30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 51247 |
| 3 | 20241111 | 190900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20241111 | 190800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20241111 | 190700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20241111 | 190600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20241111 | 190500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20241111 | 190400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20241111 | 190300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20241111 | 190200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20241111 | 190100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20241111 | 190000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20241111 | 185900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20241111 | 185800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20241111 | 185700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20241111 | 185600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20241111 | 185500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20241111 | 185400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20241111 | 185300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20241111 | 185200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20241111 | 185100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20241111 | 185000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20241111 | 184900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20241111 | 184800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20241111 | 184700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20241111 | 184600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20241111 | 184500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20241111 | 184400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20241111 | 184300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20241111 | 184200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20241111 | 184100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20241111 | 184000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 51247 |
| 33 | 20241111 | 183900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20241111 | 183800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20241111 | 183700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20241111 | 183600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20241111 | 183500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20241111 | 183400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20241111 | 183300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20241111 | 183200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20241111 | 183100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20241111 | 183000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20241111 | 182900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20241111 | 182800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20241111 | 182700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20241111 | 182600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20241111 | 182500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20241111 | 182400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20241111 | 182300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20241111 | 182200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20241111 | 182100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20241111 | 182000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20241111 | 181900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20241111 | 181800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20241111 | 181700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20241111 | 181600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20241111 | 181500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20241111 | 181400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20241111 | 181300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20241111 | 181200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20241111 | 181100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20241111 | 181000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 51247 |
| 63 | 20241111 | 180900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20241111 | 180800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20241111 | 180700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20241111 | 180600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20241111 | 180500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20241111 | 180400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20241111 | 180300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20241111 | 180200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20241111 | 180100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20241111 | 180000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20241111 | 175900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20241111 | 175800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20241111 | 175700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20241111 | 175600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20241111 | 175500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20241111 | 175400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20241111 | 175300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20241111 | 175200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20241111 | 175100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20241111 | 175000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20241111 | 174900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20241111 | 174800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20241111 | 174700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20241111 | 174600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20241111 | 174500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20241111 | 174400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20241111 | 174300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20241111 | 174200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20241111 | 174100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20241111 | 174000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 51247 |
| 93 | 20241111 | 173900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20241111 | 173800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20241111 | 173700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20241111 | 173600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20241111 | 173500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20241111 | 173400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20241111 | 173300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20241111 | 173200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20241111 | 173100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20241111 | 173000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20241111 | 172900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20241111 | 172800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20241111 | 172700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20241111 | 172600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20241111 | 172500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20241111 | 172400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20241111 | 172300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20241111 | 172200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20241111 | 172100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20241111 | 172000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20241111 | 171900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20241111 | 171800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20241111 | 171700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20241111 | 171600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20241111 | 171500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20241111 | 171400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20241111 | 171300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20241111 | 171200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20241111 | 171100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20241111 | 171000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 51247 |
| 123 | 20241111 | 170900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20241111 | 170800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20241111 | 170700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20241111 | 170600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20241111 | 170500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20241111 | 170400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20241111 | 170300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20241111 | 170200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20241111 | 170100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20241111 | 170000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20241111 | 165900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20241111 | 165800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20241111 | 165700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20241111 | 165600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20241111 | 165500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20241111 | 165400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20241111 | 165300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20241111 | 165200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20241111 | 165100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20241111 | 165000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20241111 | 164900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20241111 | 164800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20241111 | 164700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20241111 | 164600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20241111 | 164500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20241111 | 164400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20241111 | 164300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20241111 | 164200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20241111 | 164100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20241111 | 164000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 51247 |
| 153 | 20241111 | 163900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20241111 | 163800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20241111 | 163700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20241111 | 163600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20241111 | 163500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20241111 | 163400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20241111 | 163300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20241111 | 163200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20241111 | 163100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20241111 | 163000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20241111 | 162900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20241111 | 162800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20241111 | 162700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20241111 | 162600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20241111 | 162500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20241111 | 162400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20241111 | 162300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20241111 | 162200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20241111 | 162100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20241111 | 162000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20241111 | 161900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20241111 | 161800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20241111 | 161700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20241111 | 161600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20241111 | 161500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20241111 | 161400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20241111 | 161300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20241111 | 161200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20241111 | 161100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20241111 | 161000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 51247 |
| 183 | 20241111 | 160900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20241111 | 160800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20241111 | 160700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20241111 | 160600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20241111 | 160500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20241111 | 160400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20241111 | 160300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20241111 | 160200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20241111 | 160100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20241111 | 160000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20241111 | 155900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20241111 | 155800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20241111 | 155700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20241111 | 155600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20241111 | 155500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20241111 | 155400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20241111 | 155300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20241111 | 155200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20241111 | 155100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20241111 | 155000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20241111 | 154900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20241111 | 154800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20241111 | 154700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20241111 | 154600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20241111 | 154500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20241111 | 154400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20241111 | 154300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20241111 | 154200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20241111 | 154100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20241111 | 154000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 51247 |
| 213 | 20241111 | 153900 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20241111 | 153800 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20241111 | 153700 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20241111 | 153600 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20241111 | 153500 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20241111 | 153400 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20241111 | 153300 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20241111 | 153200 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20241111 | 153100 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20241111 | 153000 | 4598583720 | 3520 | 3520 | 3520 | 3520 | 51247 |
| 223 | 20241111 | 152900 | 4418194280 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20241111 | 152800 | 4418194280 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20241111 | 152700 | 4418194280 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20241111 | 152600 | 4418194280 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20241111 | 152500 | 4418194280 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20241111 | 152400 | 4418194280 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20241111 | 152300 | 4418194280 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20241111 | 152200 | 4418194280 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20241111 | 152100 | 4418194280 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20241111 | 152000 | 4418194280 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20241111 | 151900 | 4418194280 | 3520 | 3520 | 3520 | 3515 | 2509 |
| 234 | 20241111 | 151800 | 4409364770 | 3520 | 3515 | 3520 | 3515 | 2143 |
| 235 | 20241111 | 151700 | 4401829590 | 3520 | 3520 | 3520 | 3515 | 2811 |
| 236 | 20241111 | 151600 | 4391938740 | 3520 | 3520 | 3525 | 3520 | 6385 |
| 237 | 20241111 | 151500 | 4369463270 | 3525 | 3520 | 3525 | 3520 | 1565 |
| 238 | 20241111 | 151400 | 4363954215 | 3520 | 3520 | 3525 | 3520 | 1882 |
| 239 | 20241111 | 151300 | 4357329330 | 3525 | 3520 | 3525 | 3520 | 4058 |
| 240 | 20241111 | 151200 | 4343041640 | 3520 | 3525 | 3525 | 3520 | 8508 |
| 241 | 20241111 | 151100 | 4313087280 | 3525 | 3525 | 3525 | 3520 | 3687 |
| 242 | 20241111 | 151000 | 4300106880 | 3520 | 3525 | 3525 | 3520 | 2247 |
| 243 | 20241111 | 150900 | 4292196215 | 3525 | 3520 | 3525 | 3515 | 4627 |
| 244 | 20241111 | 150800 | 4275906415 | 3525 | 3520 | 3525 | 3520 | 5084 |
| 245 | 20241111 | 150700 | 4258006860 | 3525 | 3525 | 3525 | 3515 | 7284 |
| 246 | 20241111 | 150600 | 4232385525 | 3525 | 3520 | 3525 | 3520 | 5065 |
| 247 | 20241111 | 150500 | 4214553480 | 3525 | 3525 | 3525 | 3520 | 2802 |
| 248 | 20241111 | 150400 | 4204685940 | 3525 | 3525 | 3525 | 3520 | 106 |
| 249 | 20241111 | 150300 | 4204312495 | 3525 | 3520 | 3525 | 3520 | 709 |
| 250 | 20241111 | 150200 | 4201816055 | 3525 | 3520 | 3525 | 3520 | 6864 |
| 251 | 20241111 | 150100 | 4177621190 | 3525 | 3525 | 3525 | 3520 | 83 |
| 252 | 20241111 | 150000 | 4177328620 | 3525 | 3520 | 3525 | 3520 | 243 |
| 253 | 20241111 | 145900 | 4176472900 | 3525 | 3525 | 3525 | 3515 | 6332 |
| 254 | 20241111 | 145800 | 4154179620 | 3525 | 3520 | 3525 | 3520 | 4199 |
| 255 | 20241111 | 145700 | 4139379160 | 3525 | 3520 | 3525 | 3520 | 8928 |
| 256 | 20241111 | 145600 | 4107945785 | 3525 | 3525 | 3525 | 3520 | 12189 |
| 257 | 20241111 | 145500 | 4065036740 | 3525 | 3520 | 3525 | 3520 | 785 |
| 258 | 20241111 | 145400 | 4062271445 | 3520 | 3520 | 3525 | 3520 | 865 |
| 259 | 20241111 | 145300 | 4059222885 | 3520 | 3525 | 3530 | 3520 | 3708 |
| 260 | 20241111 | 145200 | 4046152125 | 3525 | 3530 | 3530 | 3525 | 2806 |
| 261 | 20241111 | 145100 | 4036257180 | 3525 | 3525 | 3530 | 3525 | 675 |
| 262 | 20241111 | 145000 | 4033876020 | 3530 | 3525 | 3530 | 3525 | 199 |
| 263 | 20241111 | 144900 | 4033174150 | 3530 | 3525 | 3530 | 3525 | 716 |
| 264 | 20241111 | 144800 | 4030649425 | 3530 | 3525 | 3530 | 3525 | 326 |
| 265 | 20241111 | 144700 | 4029498980 | 3530 | 3525 | 3530 | 3525 | 297 |
| 266 | 20241111 | 144600 | 4028450870 | 3525 | 3525 | 3530 | 3525 | 1092 |
| 267 | 20241111 | 144500 | 4024601335 | 3525 | 3525 | 3530 | 3520 | 1609 |
| 268 | 20241111 | 144400 | 4018929080 | 3525 | 3530 | 3530 | 3520 | 4760 |
| 269 | 20241111 | 144300 | 4002149415 | 3525 | 3525 | 3530 | 3525 | 166 |
| 270 | 20241111 | 144200 | 4001563825 | 3525 | 3535 | 3535 | 3525 | 3805 |
| 271 | 20241111 | 144100 | 3988137340 | 3535 | 3530 | 3535 | 3530 | 331 |
| 272 | 20241111 | 144000 | 3986967590 | 3535 | 3535 | 3535 | 3530 | 431 |
| 273 | 20241111 | 143900 | 3985444690 | 3530 | 3530 | 3535 | 3530 | 1272 |
| 274 | 20241111 | 143800 | 3980948395 | 3535 | 3530 | 3535 | 3530 | 695 |
| 275 | 20241111 | 143700 | 3978494275 | 3530 | 3530 | 3535 | 3530 | 501 |
| 276 | 20241111 | 143600 | 3976724665 | 3530 | 3535 | 3535 | 3530 | 281 |
| 277 | 20241111 | 143500 | 3975731680 | 3530 | 3530 | 3535 | 3530 | 177 |
| 278 | 20241111 | 143400 | 3975106630 | 3530 | 3530 | 3535 | 3530 | 189 |
| 279 | 20241111 | 143300 | 3974439210 | 3535 | 3530 | 3535 | 3530 | 2723 |
| 280 | 20241111 | 143200 | 3964824460 | 3530 | 3530 | 3535 | 3530 | 274 |
| 281 | 20241111 | 143100 | 3963856055 | 3530 | 3530 | 3535 | 3530 | 2890 |
| 282 | 20241111 | 143000 | 3953651575 | 3530 | 3530 | 3535 | 3530 | 334 |
| 283 | 20241111 | 142900 | 3952471460 | 3530 | 3535 | 3535 | 3530 | 246 |
| 284 | 20241111 | 142800 | 3951602610 | 3530 | 3530 | 3535 | 3530 | 404 |
| 285 | 20241111 | 142700 | 3950176220 | 3535 | 3530 | 3535 | 3530 | 168 |
| 286 | 20241111 | 142600 | 3949582760 | 3530 | 3530 | 3535 | 3530 | 439 |
| 287 | 20241111 | 142500 | 3948031455 | 3535 | 3530 | 3535 | 3530 | 143 |
| 288 | 20241111 | 142400 | 3947526275 | 3535 | 3530 | 3535 | 3530 | 502 |
| 289 | 20241111 | 142300 | 3945753355 | 3535 | 3535 | 3535 | 3530 | 1010 |
| 290 | 20241111 | 142200 | 3942185970 | 3535 | 3535 | 3535 | 3530 | 2268 |
| 291 | 20241111 | 142100 | 3934178360 | 3535 | 3535 | 3535 | 3530 | 469 |
| 292 | 20241111 | 142000 | 3932520985 | 3530 | 3530 | 3535 | 3530 | 835 |
| 293 | 20241111 | 141900 | 3929569830 | 3530 | 3535 | 3535 | 3530 | 756 |
| 294 | 20241111 | 141800 | 3926898870 | 3530 | 3530 | 3535 | 3530 | 1525 |
| 295 | 20241111 | 141700 | 3921513860 | 3530 | 3540 | 3540 | 3525 | 1288 |
| 296 | 20241111 | 141600 | 3916966725 | 3535 | 3525 | 3535 | 3525 | 4202 |
| 297 | 20241111 | 141500 | 3902128485 | 3525 | 3525 | 3530 | 3525 | 1300 |
| 298 | 20241111 | 141400 | 3897540320 | 3525 | 3520 | 3530 | 3520 | 481 |
| 299 | 20241111 | 141300 | 3895844040 | 3520 | 3525 | 3530 | 3520 | 406 |
| 300 | 20241111 | 141200 | 3894412610 | 3530 | 3525 | 3530 | 3520 | 441 |
| 301 | 20241111 | 141100 | 3892858130 | 3520 | 3525 | 3530 | 3520 | 1010 |
| 302 | 20241111 | 141000 | 3889298010 | 3525 | 3520 | 3530 | 3520 | 873 |
| 303 | 20241111 | 140900 | 3886222885 | 3525 | 3525 | 3530 | 3520 | 759 |
| 304 | 20241111 | 140800 | 3883547625 | 3530 | 3525 | 3530 | 3525 | 603 |
| 305 | 20241111 | 140700 | 3881419785 | 3525 | 3520 | 3530 | 3520 | 1498 |
| 306 | 20241111 | 140600 | 3876139390 | 3530 | 3520 | 3530 | 3520 | 412 |
| 307 | 20241111 | 140500 | 3874686865 | 3520 | 3525 | 3530 | 3520 | 556 |
| 308 | 20241111 | 140400 | 3872727310 | 3525 | 3520 | 3525 | 3520 | 564 |
| 309 | 20241111 | 140300 | 3870739535 | 3525 | 3520 | 3525 | 3520 | 389 |
| 310 | 20241111 | 140200 | 3869368915 | 3525 | 3520 | 3525 | 3520 | 5568 |
| 311 | 20241111 | 140100 | 3849765555 | 3520 | 3525 | 3530 | 3520 | 1288 |
| 312 | 20241111 | 140000 | 3845227835 | 3525 | 3525 | 3530 | 3520 | 544 |
| 313 | 20241111 | 135900 | 3843309835 | 3525 | 3525 | 3530 | 3520 | 990 |
| 314 | 20241111 | 135800 | 3839819225 | 3525 | 3520 | 3525 | 3520 | 545 |
| 315 | 20241111 | 135700 | 3837899340 | 3520 | 3520 | 3525 | 3520 | 675 |
| 316 | 20241111 | 135600 | 3835521050 | 3520 | 3525 | 3525 | 3520 | 231 |
| 317 | 20241111 | 135500 | 3834707275 | 3520 | 3525 | 3525 | 3520 | 817 |
| 318 | 20241111 | 135400 | 3831829810 | 3525 | 3525 | 3530 | 3520 | 502 |
| 319 | 20241111 | 135300 | 3830059875 | 3525 | 3525 | 3530 | 3520 | 3626 |
| 320 | 20241111 | 135200 | 3817280780 | 3525 | 3525 | 3525 | 3520 | 4968 |
| 321 | 20241111 | 135100 | 3799769100 | 3525 | 3525 | 3525 | 3520 | 2485 |
| 322 | 20241111 | 135000 | 3791018985 | 3520 | 3520 | 3525 | 3520 | 1592 |
| 323 | 20241111 | 134900 | 3785408630 | 3520 | 3520 | 3525 | 3520 | 5077 |
| 324 | 20241111 | 134800 | 3767536640 | 3520 | 3520 | 3525 | 3520 | 407 |
| 325 | 20241111 | 134700 | 3766102820 | 3520 | 3525 | 3530 | 3520 | 5760 |
| 326 | 20241111 | 134600 | 3745804445 | 3525 | 3525 | 3530 | 3525 | 889 |
| 327 | 20241111 | 134500 | 3742669005 | 3525 | 3530 | 3530 | 3525 | 933 |
| 328 | 20241111 | 134400 | 3739378665 | 3525 | 3530 | 3530 | 3525 | 595 |
| 329 | 20241111 | 134300 | 3737278890 | 3530 | 3530 | 3535 | 3525 | 2329 |
| 330 | 20241111 | 134200 | 3729063435 | 3530 | 3525 | 3530 | 3525 | 8585 |
| 331 | 20241111 | 134100 | 3698788835 | 3525 | 3525 | 3530 | 3525 | 208 |
| 332 | 20241111 | 134000 | 3698055155 | 3525 | 3530 | 3530 | 3525 | 615 |
| 333 | 20241111 | 133900 | 3695885480 | 3525 | 3530 | 3530 | 3525 | 410 |
| 334 | 20241111 | 133800 | 3694438520 | 3525 | 3530 | 3530 | 3525 | 288 |
| 335 | 20241111 | 133700 | 3693422350 | 3530 | 3525 | 3530 | 3525 | 1628 |
| 336 | 20241111 | 133600 | 3687678250 | 3525 | 3530 | 3535 | 3525 | 648 |
| 337 | 20241111 | 133500 | 3685391060 | 3530 | 3530 | 3535 | 3525 | 137 |
| 338 | 20241111 | 133400 | 3684907400 | 3530 | 3530 | 3535 | 3525 | 2633 |
| 339 | 20241111 | 133300 | 3675611630 | 3530 | 3535 | 3535 | 3530 | 4436 |
| 340 | 20241111 | 133200 | 3659951605 | 3530 | 3530 | 3535 | 3530 | 3029 |
| 341 | 20241111 | 133100 | 3649257975 | 3535 | 3530 | 3535 | 3530 | 719 |
| 342 | 20241111 | 133000 | 3646717645 | 3530 | 3535 | 3535 | 3530 | 347 |
| 343 | 20241111 | 132900 | 3645491535 | 3535 | 3535 | 3535 | 3530 | 186 |
| 344 | 20241111 | 132800 | 3644834235 | 3535 | 3530 | 3535 | 3530 | 618 |
| 345 | 20241111 | 132700 | 3642650425 | 3530 | 3530 | 3535 | 3530 | 263 |
| 346 | 20241111 | 132600 | 3641720870 | 3535 | 3530 | 3535 | 3530 | 248 |
| 347 | 20241111 | 132500 | 3640844735 | 3535 | 3530 | 3535 | 3530 | 447 |
| 348 | 20241111 | 132400 | 3639265485 | 3535 | 3530 | 3535 | 3530 | 366 |
| 349 | 20241111 | 132300 | 3637971850 | 3535 | 3530 | 3535 | 3530 | 567 |
| 350 | 20241111 | 132200 | 3635969380 | 3535 | 3530 | 3535 | 3530 | 204 |
| 351 | 20241111 | 132100 | 3635249075 | 3530 | 3535 | 3535 | 3530 | 63 |
| 352 | 20241111 | 132000 | 3635026570 | 3535 | 3535 | 3535 | 3530 | 226 |
| 353 | 20241111 | 131900 | 3634227720 | 3530 | 3530 | 3530 | 3530 | 284 |
| 354 | 20241111 | 131800 | 3633225200 | 3530 | 3530 | 3535 | 3530 | 524 |
| 355 | 20241111 | 131700 | 3631375475 | 3535 | 3535 | 3535 | 3530 | 271 |
| 356 | 20241111 | 131600 | 3630417865 | 3535 | 3530 | 3535 | 3530 | 87 |
| 357 | 20241111 | 131500 | 3630110630 | 3535 | 3535 | 3535 | 3530 | 100 |
| 358 | 20241111 | 131400 | 3629757510 | 3530 | 3530 | 3535 | 3530 | 201 |
| 359 | 20241111 | 131300 | 3629047580 | 3540 | 3535 | 3540 | 3530 | 909 |
| 360 | 20241111 | 131200 | 3625835265 | 3540 | 3535 | 3540 | 3535 | 447 |
| 361 | 20241111 | 131100 | 3624254510 | 3535 | 3540 | 3540 | 3530 | 3283 |
| 362 | 20241111 | 131000 | 3612657350 | 3540 | 3540 | 3540 | 3535 | 299 |
| 363 | 20241111 | 130900 | 3611599340 | 3540 | 3540 | 3540 | 3535 | 85 |
| 364 | 20241111 | 130800 | 3611298750 | 3535 | 3535 | 3540 | 3535 | 2786 |
| 365 | 20241111 | 130700 | 3601446090 | 3535 | 3530 | 3535 | 3530 | 784 |
| 366 | 20241111 | 130600 | 3598678135 | 3535 | 3530 | 3535 | 3530 | 633 |
| 367 | 20241111 | 130500 | 3596441385 | 3535 | 3530 | 3535 | 3530 | 159 |
| 368 | 20241111 | 130400 | 3595880105 | 3530 | 3530 | 3535 | 3530 | 54 |
| 369 | 20241111 | 130300 | 3595689475 | 3530 | 3530 | 3535 | 3530 | 610 |
| 370 | 20241111 | 130200 | 3593535930 | 3535 | 3530 | 3535 | 3530 | 1532 |
| 371 | 20241111 | 130100 | 3588121325 | 3530 | 3530 | 3530 | 3530 | 110 |
| 372 | 20241111 | 130000 | 3587733025 | 3530 | 3535 | 3540 | 3530 | 5298 |
| 373 | 20241111 | 125900 | 3569011645 | 3540 | 3540 | 3540 | 3535 | 303 |
| 374 | 20241111 | 125800 | 3567939500 | 3535 | 3540 | 3540 | 3535 | 64 |
| 375 | 20241111 | 125700 | 3567713115 | 3535 | 3535 | 3540 | 3535 | 127 |
| 376 | 20241111 | 125600 | 3567264160 | 3540 | 3535 | 3540 | 3535 | 355 |
| 377 | 20241111 | 125500 | 3566007660 | 3540 | 3535 | 3540 | 3535 | 878 |
| 378 | 20241111 | 125400 | 3562899915 | 3540 | 3530 | 3540 | 3530 | 849 |
| 379 | 20241111 | 125300 | 3559895680 | 3535 | 3530 | 3535 | 3530 | 424 |
| 380 | 20241111 | 125200 | 3558396855 | 3535 | 3535 | 3540 | 3530 | 2003 |
| 381 | 20241111 | 125100 | 3551318575 | 3540 | 3540 | 3540 | 3535 | 338 |
| 382 | 20241111 | 125000 | 3550122585 | 3540 | 3540 | 3540 | 3535 | 206 |
| 383 | 20241111 | 124900 | 3549394060 | 3550 | 3540 | 3550 | 3535 | 4361 |
| 384 | 20241111 | 124800 | 3533937380 | 3545 | 3535 | 3545 | 3530 | 1189 |
| 385 | 20241111 | 124700 | 3529729870 | 3530 | 3530 | 3535 | 3530 | 731 |
| 386 | 20241111 | 124600 | 3527146365 | 3535 | 3535 | 3535 | 3530 | 171 |
| 387 | 20241111 | 124500 | 3526542645 | 3535 | 3530 | 3535 | 3530 | 108 |
| 388 | 20241111 | 124400 | 3526161340 | 3530 | 3530 | 3535 | 3530 | 174 |
| 389 | 20241111 | 124300 | 3525546350 | 3535 | 3535 | 3535 | 3530 | 470 |
| 390 | 20241111 | 124200 | 3523885585 | 3535 | 3530 | 3535 | 3530 | 7 |
| 391 | 20241111 | 124100 | 3523860855 | 3535 | 3540 | 3545 | 3530 | 1243 |
| 392 | 20241111 | 124000 | 3519465820 | 3545 | 3525 | 3545 | 3525 | 3956 |
| 393 | 20241111 | 123900 | 3505495855 | 3530 | 3525 | 3530 | 3525 | 157 |
| 394 | 20241111 | 123800 | 3504942220 | 3525 | 3530 | 3535 | 3525 | 613 |
| 395 | 20241111 | 123700 | 3502779750 | 3535 | 3535 | 3535 | 3530 | 776 |
| 396 | 20241111 | 123600 | 3500039045 | 3535 | 3530 | 3535 | 3530 | 168 |
| 397 | 20241111 | 123500 | 3499445855 | 3530 | 3535 | 3535 | 3530 | 2707 |
| 398 | 20241111 | 123400 | 3489887770 | 3535 | 3540 | 3545 | 3530 | 1181 |
| 399 | 20241111 | 123300 | 3485715800 | 3535 | 3540 | 3550 | 3535 | 2203 |
| 400 | 20241111 | 123200 | 3477905910 | 3545 | 3530 | 3545 | 3525 | 6951 |
| 401 | 20241111 | 123100 | 3453312000 | 3525 | 3525 | 3535 | 3520 | 48012 |
| 402 | 20241111 | 123000 | 3283832220 | 3530 | 3530 | 3530 | 3525 | 1340 |
| 403 | 20241111 | 122900 | 3279107050 | 3525 | 3525 | 3530 | 3525 | 371 |
| 404 | 20241111 | 122800 | 3277799265 | 3525 | 3530 | 3530 | 3525 | 1740 |
| 405 | 20241111 | 122700 | 3271664095 | 3530 | 3530 | 3530 | 3525 | 3647 |
| 406 | 20241111 | 122600 | 3258803205 | 3535 | 3530 | 3535 | 3530 | 462 |
| 407 | 20241111 | 122500 | 3257170250 | 3535 | 3525 | 3535 | 3525 | 3186 |
| 408 | 20241111 | 122400 | 3245923905 | 3530 | 3530 | 3530 | 3525 | 106 |
| 409 | 20241111 | 122300 | 3245549885 | 3530 | 3525 | 3530 | 3525 | 51 |
| 410 | 20241111 | 122200 | 3245370070 | 3525 | 3525 | 3530 | 3525 | 644 |
| 411 | 20241111 | 122100 | 3243097085 | 3525 | 3525 | 3530 | 3525 | 1240 |
| 412 | 20241111 | 122000 | 3238724250 | 3530 | 3520 | 3530 | 3520 | 3708 |
| 413 | 20241111 | 121900 | 3225670420 | 3520 | 3525 | 3525 | 3520 | 1280 |
| 414 | 20241111 | 121800 | 3221158735 | 3525 | 3525 | 3530 | 3525 | 1006 |
| 415 | 20241111 | 121700 | 3217612575 | 3525 | 3525 | 3530 | 3525 | 476 |
| 416 | 20241111 | 121600 | 3215933840 | 3525 | 3525 | 3530 | 3525 | 427 |
| 417 | 20241111 | 121500 | 3214428565 | 3525 | 3520 | 3525 | 3515 | 2057 |
| 418 | 20241111 | 121400 | 3207179690 | 3520 | 3520 | 3520 | 3520 | 2747 |
| 419 | 20241111 | 121300 | 3197510250 | 3520 | 3520 | 3525 | 3520 | 184 |
| 420 | 20241111 | 121200 | 3196862305 | 3520 | 3525 | 3525 | 3520 | 81 |
| 421 | 20241111 | 121100 | 3196577155 | 3525 | 3520 | 3525 | 3520 | 3267 |
| 422 | 20241111 | 121000 | 3185075025 | 3520 | 3520 | 3525 | 3520 | 1148 |
| 423 | 20241111 | 120900 | 3181034060 | 3520 | 3520 | 3525 | 3520 | 102 |
| 424 | 20241111 | 120800 | 3180675010 | 3520 | 3520 | 3530 | 3520 | 6386 |
| 425 | 20241111 | 120700 | 3158189485 | 3525 | 3525 | 3525 | 3520 | 2101 |
| 426 | 20241111 | 120600 | 3150793720 | 3525 | 3520 | 3525 | 3515 | 3081 |
| 427 | 20241111 | 120500 | 3139948915 | 3520 | 3520 | 3525 | 3520 | 524 |
| 428 | 20241111 | 120400 | 3138102195 | 3525 | 3520 | 3525 | 3520 | 1524 |
| 429 | 20241111 | 120300 | 3132731920 | 3520 | 3525 | 3525 | 3515 | 14749 |
| 430 | 20241111 | 120200 | 3080824910 | 3525 | 3520 | 3525 | 3520 | 4004 |
| 431 | 20241111 | 120100 | 3066722740 | 3525 | 3520 | 3530 | 3520 | 2544 |
| 432 | 20241111 | 120000 | 3057765385 | 3520 | 3530 | 3530 | 3520 | 11330 |
| 433 | 20241111 | 115900 | 3017831785 | 3530 | 3535 | 3535 | 3525 | 1967 |
| 434 | 20241111 | 115800 | 3010888920 | 3535 | 3530 | 3535 | 3530 | 478 |
| 435 | 20241111 | 115700 | 3009199465 | 3530 | 3530 | 3530 | 3525 | 3786 |
| 436 | 20241111 | 115600 | 2995835200 | 3525 | 3530 | 3530 | 3525 | 559 |
| 437 | 20241111 | 115500 | 2993864215 | 3525 | 3525 | 3530 | 3525 | 361 |
| 438 | 20241111 | 115400 | 2992591405 | 3530 | 3530 | 3535 | 3525 | 13851 |
| 439 | 20241111 | 115300 | 2943701470 | 3535 | 3535 | 3535 | 3530 | 551 |
| 440 | 20241111 | 115200 | 2941755195 | 3535 | 3530 | 3535 | 3530 | 274 |
| 441 | 20241111 | 115100 | 2940787665 | 3535 | 3530 | 3535 | 3530 | 58 |
| 442 | 20241111 | 115000 | 2940582870 | 3535 | 3540 | 3540 | 3530 | 718 |
| 443 | 20241111 | 114900 | 2938042610 | 3540 | 3530 | 3540 | 3530 | 1129 |
| 444 | 20241111 | 114800 | 2934053280 | 3530 | 3530 | 3535 | 3530 | 699 |
| 445 | 20241111 | 114700 | 2931585265 | 3535 | 3535 | 3535 | 3530 | 319 |
| 446 | 20241111 | 114600 | 2930457895 | 3535 | 3535 | 3540 | 3535 | 128 |
| 447 | 20241111 | 114500 | 2930005410 | 3535 | 3535 | 3535 | 3535 | 733 |
| 448 | 20241111 | 114400 | 2927414255 | 3535 | 3535 | 3540 | 3535 | 123 |
| 449 | 20241111 | 114300 | 2926979440 | 3535 | 3535 | 3535 | 3530 | 3228 |
| 450 | 20241111 | 114200 | 2915568675 | 3530 | 3530 | 3535 | 3530 | 581 |
| 451 | 20241111 | 114100 | 2913516455 | 3530 | 3530 | 3540 | 3530 | 226 |
| 452 | 20241111 | 114000 | 2912718585 | 3540 | 3535 | 3540 | 3535 | 434 |
| 453 | 20241111 | 113900 | 2911184010 | 3540 | 3535 | 3540 | 3535 | 1046 |
| 454 | 20241111 | 113800 | 2907484560 | 3540 | 3540 | 3540 | 3535 | 328 |
| 455 | 20241111 | 113700 | 2906324810 | 3535 | 3540 | 3540 | 3530 | 898 |
| 456 | 20241111 | 113600 | 2903149410 | 3535 | 3535 | 3540 | 3530 | 182 |
| 457 | 20241111 | 113500 | 2902506180 | 3540 | 3535 | 3540 | 3530 | 1822 |
| 458 | 20241111 | 113400 | 2896067800 | 3535 | 3535 | 3535 | 3530 | 5635 |
| 459 | 20241111 | 113300 | 2876149950 | 3535 | 3535 | 3540 | 3530 | 12299 |
| 460 | 20241111 | 113200 | 2832678220 | 3535 | 3535 | 3540 | 3535 | 4871 |
| 461 | 20241111 | 113100 | 2815458295 | 3540 | 3540 | 3540 | 3535 | 650 |
| 462 | 20241111 | 113000 | 2813157590 | 3540 | 3540 | 3540 | 3535 | 2203 |
| 463 | 20241111 | 112900 | 2805366150 | 3540 | 3540 | 3540 | 3535 | 353 |
| 464 | 20241111 | 112800 | 2804116695 | 3540 | 3535 | 3545 | 3535 | 637 |
| 465 | 20241111 | 112700 | 2801861500 | 3535 | 3535 | 3540 | 3535 | 2035 |
| 466 | 20241111 | 112600 | 2794665125 | 3535 | 3540 | 3545 | 3535 | 896 |
| 467 | 20241111 | 112500 | 2791490775 | 3540 | 3540 | 3545 | 3540 | 575 |
| 468 | 20241111 | 112400 | 2789452955 | 3545 | 3540 | 3545 | 3540 | 1833 |
| 469 | 20241111 | 112300 | 2782961985 | 3545 | 3540 | 3545 | 3540 | 534 |
| 470 | 20241111 | 112200 | 2781069320 | 3545 | 3545 | 3545 | 3540 | 1222 |
| 471 | 20241111 | 112100 | 2776737555 | 3540 | 3545 | 3545 | 3540 | 932 |
| 472 | 20241111 | 112000 | 2773434745 | 3540 | 3535 | 3540 | 3535 | 2679 |
| 473 | 20241111 | 111900 | 2763958320 | 3540 | 3540 | 3540 | 3535 | 508 |
| 474 | 20241111 | 111800 | 2762160205 | 3535 | 3540 | 3540 | 3535 | 351 |
| 475 | 20241111 | 111700 | 2760917870 | 3535 | 3540 | 3545 | 3535 | 2104 |
| 476 | 20241111 | 111600 | 2753472170 | 3540 | 3540 | 3545 | 3540 | 687 |
| 477 | 20241111 | 111500 | 2751037780 | 3545 | 3540 | 3545 | 3540 | 854 |
| 478 | 20241111 | 111400 | 2748012080 | 3545 | 3540 | 3545 | 3540 | 1122 |
| 479 | 20241111 | 111300 | 2744037215 | 3545 | 3545 | 3545 | 3540 | 555 |
| 480 | 20241111 | 111200 | 2742070840 | 3540 | 3545 | 3545 | 3540 | 676 |
| 481 | 20241111 | 111100 | 2739674870 | 3545 | 3545 | 3545 | 3540 | 1469 |
| 482 | 20241111 | 111000 | 2734467290 | 3540 | 3535 | 3545 | 3535 | 4944 |
| 483 | 20241111 | 110900 | 2716963990 | 3535 | 3540 | 3540 | 3535 | 944 |
| 484 | 20241111 | 110800 | 2713624505 | 3540 | 3540 | 3540 | 3535 | 518 |
| 485 | 20241111 | 110700 | 2711791090 | 3535 | 3535 | 3540 | 3535 | 81 |
| 486 | 20241111 | 110600 | 2711504675 | 3540 | 3535 | 3540 | 3535 | 2041 |
| 487 | 20241111 | 110500 | 2704282800 | 3540 | 3535 | 3540 | 3535 | 431 |
| 488 | 20241111 | 110400 | 2702757270 | 3540 | 3540 | 3540 | 3535 | 468 |
| 489 | 20241111 | 110300 | 2701100770 | 3540 | 3540 | 3540 | 3535 | 2484 |
| 490 | 20241111 | 110200 | 2692315750 | 3535 | 3540 | 3545 | 3535 | 1255 |
| 491 | 20241111 | 110100 | 2687872480 | 3540 | 3540 | 3545 | 3535 | 4282 |
| 492 | 20241111 | 110000 | 2672714770 | 3540 | 3540 | 3545 | 3535 | 3657 |
| 493 | 20241111 | 105900 | 2659768270 | 3540 | 3550 | 3550 | 3540 | 982 |
| 494 | 20241111 | 105800 | 2656288555 | 3550 | 3540 | 3550 | 3540 | 1763 |
| 495 | 20241111 | 105700 | 2650041880 | 3545 | 3545 | 3545 | 3540 | 468 |
| 496 | 20241111 | 105600 | 2648382890 | 3545 | 3545 | 3545 | 3540 | 915 |
| 497 | 20241111 | 105500 | 2645141215 | 3540 | 3540 | 3545 | 3540 | 430 |
| 498 | 20241111 | 105400 | 2643617155 | 3540 | 3545 | 3545 | 3540 | 1080 |
| 499 | 20241111 | 105300 | 2639791905 | 3545 | 3545 | 3550 | 3545 | 4364 |
| 500 | 20241111 | 105200 | 2624321220 | 3550 | 3550 | 3550 | 3540 | 2204 |
| 501 | 20241111 | 105100 | 2616508765 | 3545 | 3545 | 3550 | 3540 | 742 |
| 502 | 20241111 | 105000 | 2613878670 | 3550 | 3540 | 3550 | 3540 | 928 |
| 503 | 20241111 | 104900 | 2610587520 | 3545 | 3540 | 3550 | 3535 | 2373 |
| 504 | 20241111 | 104800 | 2602174140 | 3545 | 3540 | 3545 | 3535 | 1276 |
| 505 | 20241111 | 104700 | 2597652255 | 3540 | 3550 | 3550 | 3540 | 1119 |
| 506 | 20241111 | 104600 | 2593686075 | 3545 | 3545 | 3550 | 3540 | 649 |
| 507 | 20241111 | 104500 | 2591384610 | 3540 | 3535 | 3540 | 3535 | 272 |
| 508 | 20241111 | 104400 | 2590422000 | 3540 | 3540 | 3545 | 3535 | 789 |
| 509 | 20241111 | 104300 | 2587628010 | 3540 | 3535 | 3540 | 3530 | 2165 |
| 510 | 20241111 | 104200 | 2579965960 | 3535 | 3540 | 3540 | 3530 | 2155 |
| 511 | 20241111 | 104100 | 2572348105 | 3540 | 3545 | 3545 | 3530 | 604 |
| 512 | 20241111 | 104000 | 2570211725 | 3545 | 3520 | 3545 | 3520 | 187 |
| 513 | 20241111 | 103900 | 2569550090 | 3520 | 3530 | 3540 | 3520 | 1657 |
| 514 | 20241111 | 103800 | 2563703825 | 3525 | 3530 | 3530 | 3525 | 768 |
| 515 | 20241111 | 103700 | 2560992850 | 3525 | 3525 | 3530 | 3525 | 7608 |
| 516 | 20241111 | 103600 | 2534170135 | 3520 | 3520 | 3525 | 3520 | 503 |
| 517 | 20241111 | 103500 | 2532397685 | 3525 | 3520 | 3525 | 3520 | 668 |
| 518 | 20241111 | 103400 | 2530043480 | 3520 | 3520 | 3525 | 3520 | 4619 |
| 519 | 20241111 | 103300 | 2513782710 | 3525 | 3520 | 3525 | 3520 | 650 |
| 520 | 20241111 | 103200 | 2511491510 | 3520 | 3525 | 3525 | 3520 | 1421 |
| 521 | 20241111 | 103100 | 2506482720 | 3525 | 3525 | 3525 | 3520 | 781 |
| 522 | 20241111 | 103000 | 2503732795 | 3525 | 3525 | 3525 | 3520 | 1505 |
| 523 | 20241111 | 102900 | 2498432755 | 3520 | 3525 | 3525 | 3520 | 47 |
| 524 | 20241111 | 102800 | 2498267275 | 3520 | 3525 | 3525 | 3520 | 1110 |
| 525 | 20241111 | 102700 | 2494359850 | 3525 | 3520 | 3525 | 3520 | 156 |
| 526 | 20241111 | 102600 | 2493810600 | 3520 | 3520 | 3525 | 3520 | 254 |
| 527 | 20241111 | 102500 | 2492915470 | 3520 | 3520 | 3520 | 3520 | 267 |
| 528 | 20241111 | 102400 | 2491975630 | 3520 | 3520 | 3525 | 3520 | 6 |
| 529 | 20241111 | 102300 | 2491954505 | 3520 | 3520 | 3525 | 3510 | 42580 |
| 530 | 20241111 | 102200 | 2342106085 | 3525 | 3520 | 3525 | 3520 | 661 |
| 531 | 20241111 | 102100 | 2339778575 | 3525 | 3525 | 3525 | 3520 | 1653 |
| 532 | 20241111 | 102000 | 2333958655 | 3520 | 3525 | 3525 | 3520 | 1388 |
| 533 | 20241111 | 101900 | 2329072655 | 3525 | 3525 | 3525 | 3520 | 429 |
| 534 | 20241111 | 101800 | 2327561350 | 3520 | 3520 | 3525 | 3520 | 1024 |
| 535 | 20241111 | 101700 | 2323956225 | 3525 | 3520 | 3525 | 3520 | 359 |
| 536 | 20241111 | 101600 | 2322690765 | 3525 | 3520 | 3525 | 3520 | 2458 |
| 537 | 20241111 | 101500 | 2314037945 | 3520 | 3520 | 3525 | 3520 | 3842 |
| 538 | 20241111 | 101400 | 2300512770 | 3520 | 3525 | 3525 | 3520 | 17 |
| 539 | 20241111 | 101300 | 2300452905 | 3525 | 3520 | 3525 | 3520 | 5409 |
| 540 | 20241111 | 101200 | 2281409870 | 3525 | 3525 | 3525 | 3520 | 4406 |
| 541 | 20241111 | 101100 | 2265891495 | 3520 | 3525 | 3525 | 3520 | 1801 |
| 542 | 20241111 | 101000 | 2259549935 | 3520 | 3520 | 3525 | 3510 | 5838 |
| 543 | 20241111 | 100900 | 2239019965 | 3520 | 3520 | 3525 | 3520 | 3594 |
| 544 | 20241111 | 100800 | 2226364270 | 3520 | 3520 | 3525 | 3515 | 4167 |
| 545 | 20241111 | 100700 | 2211700715 | 3520 | 3520 | 3525 | 3515 | 9633 |
| 546 | 20241111 | 100600 | 2177794385 | 3520 | 3520 | 3525 | 3520 | 1812 |
| 547 | 20241111 | 100500 | 2171415015 | 3525 | 3525 | 3525 | 3520 | 243 |
| 548 | 20241111 | 100400 | 2170559545 | 3525 | 3525 | 3525 | 3520 | 693 |
| 549 | 20241111 | 100300 | 2168118505 | 3525 | 3525 | 3525 | 3520 | 3095 |
| 550 | 20241111 | 100200 | 2157220565 | 3520 | 3520 | 3525 | 3515 | 2339 |
| 551 | 20241111 | 100100 | 2148987400 | 3520 | 3520 | 3525 | 3510 | 38829 |
| 552 | 20241111 | 100000 | 2012293335 | 3525 | 3520 | 3525 | 3520 | 1221 |
| 553 | 20241111 | 095900 | 2007993965 | 3525 | 3520 | 3525 | 3510 | 11442 |
| 554 | 20241111 | 095800 | 1967762700 | 3525 | 3520 | 3525 | 3520 | 795 |
| 555 | 20241111 | 095700 | 1964963535 | 3525 | 3520 | 3525 | 3520 | 5904 |
| 556 | 20241111 | 095600 | 1944176625 | 3520 | 3520 | 3525 | 3520 | 4049 |
| 557 | 20241111 | 095500 | 1929924135 | 3525 | 3520 | 3525 | 3505 | 71388 |
| 558 | 20241111 | 095400 | 1679052365 | 3520 | 3525 | 3525 | 3520 | 1879 |
| 559 | 20241111 | 095300 | 1672437210 | 3525 | 3520 | 3525 | 3520 | 8513 |
| 560 | 20241111 | 095200 | 1642470285 | 3515 | 3520 | 3525 | 3515 | 5390 |
| 561 | 20241111 | 095100 | 1623495205 | 3520 | 3535 | 3535 | 3515 | 19921 |
| 562 | 20241111 | 095000 | 1553404010 | 3535 | 3530 | 3535 | 3520 | 11481 |
| 563 | 20241111 | 094900 | 1512947235 | 3530 | 3520 | 3530 | 3520 | 1438 |
| 564 | 20241111 | 094800 | 1507872810 | 3525 | 3525 | 3525 | 3520 | 1917 |
| 565 | 20241111 | 094700 | 1501117485 | 3525 | 3525 | 3525 | 3520 | 4813 |
| 566 | 20241111 | 094600 | 1484164655 | 3525 | 3520 | 3525 | 3515 | 7352 |
| 567 | 20241111 | 094500 | 1458285685 | 3520 | 3525 | 3525 | 3515 | 11957 |
| 568 | 20241111 | 094400 | 1416194685 | 3525 | 3530 | 3530 | 3520 | 5770 |
| 569 | 20241111 | 094300 | 1395869715 | 3530 | 3525 | 3535 | 3525 | 5841 |
| 570 | 20241111 | 094200 | 1375267500 | 3525 | 3530 | 3530 | 3520 | 8786 |
| 571 | 20241111 | 094100 | 1344299845 | 3530 | 3530 | 3530 | 3525 | 2003 |
| 572 | 20241111 | 094000 | 1337232375 | 3530 | 3530 | 3530 | 3525 | 7241 |
| 573 | 20241111 | 093900 | 1311682065 | 3525 | 3525 | 3535 | 3525 | 13282 |
| 574 | 20241111 | 093800 | 1264791370 | 3530 | 3535 | 3540 | 3525 | 1316 |
| 575 | 20241111 | 093700 | 1260143450 | 3535 | 3530 | 3535 | 3525 | 15313 |
| 576 | 20241111 | 093600 | 1206080490 | 3530 | 3530 | 3530 | 3525 | 8126 |
| 577 | 20241111 | 093500 | 1177396505 | 3530 | 3530 | 3535 | 3525 | 2597 |
| 578 | 20241111 | 093400 | 1168229855 | 3530 | 3530 | 3535 | 3530 | 3885 |
| 579 | 20241111 | 093300 | 1154513640 | 3530 | 3530 | 3535 | 3525 | 10592 |
| 580 | 20241111 | 093200 | 1117118780 | 3530 | 3535 | 3535 | 3525 | 5045 |
| 581 | 20241111 | 093100 | 1099305375 | 3535 | 3540 | 3545 | 3535 | 7858 |
| 582 | 20241111 | 093000 | 1071517470 | 3545 | 3545 | 3545 | 3540 | 6402 |
| 583 | 20241111 | 092900 | 1048853445 | 3545 | 3550 | 3550 | 3545 | 6012 |
| 584 | 20241111 | 092800 | 1027538005 | 3545 | 3555 | 3555 | 3545 | 15950 |
| 585 | 20241111 | 092700 | 970909260 | 3555 | 3560 | 3560 | 3555 | 5472 |
| 586 | 20241111 | 092600 | 951456275 | 3560 | 3555 | 3560 | 3555 | 576 |
| 587 | 20241111 | 092500 | 949406070 | 3560 | 3560 | 3560 | 3555 | 990 |
| 588 | 20241111 | 092400 | 945885810 | 3560 | 3560 | 3560 | 3560 | 969 |
| 589 | 20241111 | 092300 | 942436170 | 3560 | 3565 | 3565 | 3560 | 2702 |
| 590 | 20241111 | 092200 | 932816030 | 3565 | 3565 | 3565 | 3560 | 6178 |
| 591 | 20241111 | 092100 | 910810830 | 3565 | 3565 | 3565 | 3555 | 3304 |
| 592 | 20241111 | 092000 | 899053180 | 3560 | 3560 | 3565 | 3560 | 2369 |
| 593 | 20241111 | 091900 | 890608745 | 3560 | 3560 | 3565 | 3555 | 19899 |
| 594 | 20241111 | 091800 | 819844120 | 3565 | 3565 | 3570 | 3560 | 4801 |
| 595 | 20241111 | 091700 | 802742450 | 3570 | 3560 | 3570 | 3560 | 2917 |
| 596 | 20241111 | 091600 | 792343695 | 3565 | 3565 | 3565 | 3560 | 561 |
| 597 | 20241111 | 091500 | 790346240 | 3565 | 3560 | 3565 | 3550 | 6647 |
| 598 | 20241111 | 091400 | 766712720 | 3560 | 3560 | 3570 | 3555 | 20605 |
| 599 | 20241111 | 091300 | 693333240 | 3565 | 3560 | 3565 | 3555 | 6359 |
| 600 | 20241111 | 091200 | 670699225 | 3560 | 3565 | 3570 | 3560 | 1444 |
| 601 | 20241111 | 091100 | 665557620 | 3570 | 3560 | 3570 | 3560 | 3240 |
| 602 | 20241111 | 091000 | 654008125 | 3570 | 3560 | 3570 | 3555 | 18193 |
| 603 | 20241111 | 090900 | 589324025 | 3560 | 3555 | 3560 | 3555 | 10771 |
| 604 | 20241111 | 090800 | 550995920 | 3550 | 3550 | 3560 | 3550 | 22999 |
| 605 | 20241111 | 090700 | 469285585 | 3550 | 3555 | 3555 | 3550 | 4066 |
| 606 | 20241111 | 090600 | 454844555 | 3555 | 3565 | 3565 | 3555 | 16057 |
| 607 | 20241111 | 090500 | 397719005 | 3565 | 3560 | 3565 | 3555 | 14742 |
| 608 | 20241111 | 090400 | 345239345 | 3570 | 3575 | 3580 | 3565 | 35230 |
| 609 | 20241111 | 090300 | 219449650 | 3575 | 3595 | 3595 | 3570 | 20510 |
| 610 | 20241111 | 090200 | 145998365 | 3595 | 3615 | 3615 | 3595 | 16611 |
| 611 | 20241111 | 090100 | 86179905 | 3615 | 3600 | 3615 | 3600 | 799 |
| 612 | 20241111 | 090000 | 83296345 | 3600 | 3600 | 3615 | 3600 | 18691 |