33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 57556 |
| 3 | 20241025 | 191200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20241025 | 191100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20241025 | 191000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20241025 | 190900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20241025 | 190800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20241025 | 190700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20241025 | 190600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20241025 | 190500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20241025 | 190400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20241025 | 190300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20241025 | 190200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20241025 | 190100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20241025 | 190000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20241025 | 185900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20241025 | 185800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20241025 | 185700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20241025 | 185600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20241025 | 185500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20241025 | 185400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20241025 | 185300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20241025 | 185200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20241025 | 185100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20241025 | 185000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20241025 | 184900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20241025 | 184800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20241025 | 184700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20241025 | 184600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20241025 | 184500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20241025 | 184400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20241025 | 184300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 57556 |
| 33 | 20241025 | 184200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20241025 | 184100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20241025 | 184000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20241025 | 183900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20241025 | 183800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20241025 | 183700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20241025 | 183600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20241025 | 183500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20241025 | 183400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20241025 | 183300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20241025 | 183200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20241025 | 183100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20241025 | 183000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20241025 | 182900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20241025 | 182800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20241025 | 182700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20241025 | 182600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20241025 | 182500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20241025 | 182400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20241025 | 182300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20241025 | 182200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20241025 | 182100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20241025 | 182000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20241025 | 181900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20241025 | 181800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20241025 | 181700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20241025 | 181600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20241025 | 181500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20241025 | 181400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20241025 | 181300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 57556 |
| 63 | 20241025 | 181200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20241025 | 181100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20241025 | 181000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20241025 | 180900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20241025 | 180800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20241025 | 180700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20241025 | 180600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20241025 | 180500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20241025 | 180400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20241025 | 180300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20241025 | 180200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20241025 | 180100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20241025 | 180000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20241025 | 175900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20241025 | 175800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20241025 | 175700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20241025 | 175600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20241025 | 175500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20241025 | 175400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20241025 | 175300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20241025 | 175200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20241025 | 175100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20241025 | 175000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20241025 | 174900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20241025 | 174800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20241025 | 174700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20241025 | 174600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20241025 | 174500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20241025 | 174400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20241025 | 174300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 57556 |
| 93 | 20241025 | 174200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20241025 | 174100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20241025 | 174000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20241025 | 173900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20241025 | 173800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20241025 | 173700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20241025 | 173600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20241025 | 173500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20241025 | 173400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20241025 | 173300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20241025 | 173200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20241025 | 173100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20241025 | 173000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20241025 | 172900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20241025 | 172800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20241025 | 172700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20241025 | 172600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20241025 | 172500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20241025 | 172400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20241025 | 172300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20241025 | 172200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20241025 | 172100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20241025 | 172000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20241025 | 171900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20241025 | 171800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20241025 | 171700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20241025 | 171600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20241025 | 171500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20241025 | 171400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20241025 | 171300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 57556 |
| 123 | 20241025 | 171200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20241025 | 171100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20241025 | 171000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20241025 | 170900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20241025 | 170800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20241025 | 170700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20241025 | 170600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20241025 | 170500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20241025 | 170400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20241025 | 170300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20241025 | 170200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20241025 | 170100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20241025 | 170000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20241025 | 165900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20241025 | 165800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20241025 | 165700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20241025 | 165600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20241025 | 165500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20241025 | 165400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20241025 | 165300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20241025 | 165200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20241025 | 165100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20241025 | 165000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20241025 | 164900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20241025 | 164800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20241025 | 164700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20241025 | 164600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20241025 | 164500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20241025 | 164400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20241025 | 164300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 57556 |
| 153 | 20241025 | 164200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20241025 | 164100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20241025 | 164000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20241025 | 163900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20241025 | 163800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20241025 | 163700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20241025 | 163600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20241025 | 163500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20241025 | 163400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20241025 | 163300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20241025 | 163200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20241025 | 163100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20241025 | 163000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20241025 | 162900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20241025 | 162800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20241025 | 162700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20241025 | 162600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20241025 | 162500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20241025 | 162400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20241025 | 162300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20241025 | 162200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20241025 | 162100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20241025 | 162000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20241025 | 161900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20241025 | 161800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20241025 | 161700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20241025 | 161600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20241025 | 161500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20241025 | 161400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20241025 | 161300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 57556 |
| 183 | 20241025 | 161200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20241025 | 161100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20241025 | 161000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20241025 | 160900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20241025 | 160800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20241025 | 160700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20241025 | 160600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20241025 | 160500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20241025 | 160400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20241025 | 160300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20241025 | 160200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20241025 | 160100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20241025 | 160000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20241025 | 155900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20241025 | 155800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20241025 | 155700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20241025 | 155600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20241025 | 155500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20241025 | 155400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20241025 | 155300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20241025 | 155200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20241025 | 155100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20241025 | 155000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20241025 | 154900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20241025 | 154800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20241025 | 154700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20241025 | 154600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20241025 | 154500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 211 | 20241025 | 154400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20241025 | 154300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 57556 |
| 213 | 20241025 | 154200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20241025 | 154100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20241025 | 154000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20241025 | 153900 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20241025 | 153800 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20241025 | 153700 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20241025 | 153600 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20241025 | 153500 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20241025 | 153400 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 222 | 20241025 | 153300 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 223 | 20241025 | 153200 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 224 | 20241025 | 153100 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 0 |
| 225 | 20241025 | 153000 | 29254225950 | 44200 | 44200 | 44200 | 44200 | 57556 |
| 226 | 20241025 | 152900 | 26710250750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 227 | 20241025 | 152800 | 26710250750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 228 | 20241025 | 152700 | 26710250750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 229 | 20241025 | 152600 | 26710250750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 230 | 20241025 | 152500 | 26710250750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 231 | 20241025 | 152400 | 26710250750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 232 | 20241025 | 152300 | 26710250750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 233 | 20241025 | 152200 | 26710250750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 234 | 20241025 | 152100 | 26710250750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 235 | 20241025 | 152000 | 26710250750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 236 | 20241025 | 151900 | 26710250750 | 44100 | 44050 | 44100 | 44050 | 3807 |
| 237 | 20241025 | 151800 | 26542497650 | 44050 | 44050 | 44100 | 44050 | 4031 |
| 238 | 20241025 | 151700 | 26364848950 | 44050 | 44050 | 44100 | 44050 | 4134 |
| 239 | 20241025 | 151600 | 26182675400 | 44100 | 44050 | 44100 | 44000 | 2822 |
| 240 | 20241025 | 151500 | 26058334700 | 44050 | 44000 | 44050 | 44000 | 3646 |
| 241 | 20241025 | 151400 | 25897735050 | 44050 | 44000 | 44050 | 44000 | 2614 |
| 242 | 20241025 | 151300 | 25782592450 | 44050 | 44000 | 44050 | 44000 | 2173 |
| 243 | 20241025 | 151200 | 25686884650 | 44050 | 44000 | 44050 | 44000 | 2453 |
| 244 | 20241025 | 151100 | 25578854750 | 44050 | 44000 | 44050 | 44000 | 1910 |
| 245 | 20241025 | 151000 | 25494734550 | 44000 | 44050 | 44050 | 44000 | 1957 |
| 246 | 20241025 | 150900 | 25408533050 | 44050 | 44000 | 44050 | 44000 | 1902 |
| 247 | 20241025 | 150800 | 25324771850 | 44000 | 44000 | 44100 | 44000 | 6691 |
| 248 | 20241025 | 150700 | 25030044100 | 44050 | 44050 | 44050 | 44000 | 1393 |
| 249 | 20241025 | 150600 | 24968692450 | 44050 | 44000 | 44050 | 44000 | 1140 |
| 250 | 20241025 | 150500 | 24918516500 | 44000 | 44000 | 44050 | 44000 | 358 |
| 251 | 20241025 | 150400 | 24902762250 | 44050 | 44050 | 44100 | 44000 | 3942 |
| 252 | 20241025 | 150300 | 24729131500 | 44050 | 44050 | 44100 | 44000 | 2106 |
| 253 | 20241025 | 150200 | 24636363150 | 44000 | 44050 | 44050 | 44000 | 1416 |
| 254 | 20241025 | 150100 | 24574009500 | 44050 | 44000 | 44050 | 44000 | 697 |
| 255 | 20241025 | 150000 | 24543314350 | 44050 | 44050 | 44100 | 44000 | 1251 |
| 256 | 20241025 | 145900 | 24488215450 | 44050 | 43950 | 44050 | 43900 | 12341 |
| 257 | 20241025 | 145800 | 23945265050 | 43950 | 43900 | 43950 | 43900 | 1071 |
| 258 | 20241025 | 145700 | 23898202500 | 43900 | 43900 | 43950 | 43900 | 580 |
| 259 | 20241025 | 145600 | 23872719050 | 43900 | 43950 | 44000 | 43900 | 2609 |
| 260 | 20241025 | 145500 | 23758050050 | 43950 | 43900 | 44000 | 43900 | 1601 |
| 261 | 20241025 | 145400 | 23687678750 | 43900 | 43950 | 43950 | 43900 | 867 |
| 262 | 20241025 | 145300 | 23649586450 | 43900 | 43900 | 43950 | 43900 | 326 |
| 263 | 20241025 | 145200 | 23635267050 | 43950 | 43900 | 43950 | 43900 | 450 |
| 264 | 20241025 | 145100 | 23615508300 | 43900 | 44000 | 44000 | 43900 | 2029 |
| 265 | 20241025 | 145000 | 23526317800 | 43950 | 44000 | 44050 | 43950 | 1881 |
| 266 | 20241025 | 144900 | 23443540600 | 44000 | 44050 | 44100 | 44000 | 1622 |
| 267 | 20241025 | 144800 | 23372094500 | 44050 | 43950 | 44100 | 43900 | 30111 |
| 268 | 20241025 | 144700 | 22047098050 | 43950 | 43850 | 44000 | 43850 | 13183 |
| 269 | 20241025 | 144600 | 21467826700 | 43900 | 43850 | 43900 | 43850 | 1480 |
| 270 | 20241025 | 144500 | 21402889950 | 43900 | 43850 | 43900 | 43850 | 1333 |
| 271 | 20241025 | 144400 | 21344379650 | 43850 | 43850 | 43900 | 43850 | 1022 |
| 272 | 20241025 | 144300 | 21299552150 | 43850 | 43900 | 43900 | 43850 | 837 |
| 273 | 20241025 | 144200 | 21262814100 | 43900 | 43900 | 43900 | 43850 | 1703 |
| 274 | 20241025 | 144100 | 21188058150 | 43900 | 43900 | 43950 | 43850 | 6163 |
| 275 | 20241025 | 144000 | 20917518350 | 43950 | 43900 | 43950 | 43900 | 2467 |
| 276 | 20241025 | 143900 | 20809196200 | 43900 | 43900 | 43950 | 43900 | 2483 |
| 277 | 20241025 | 143800 | 20700188200 | 43950 | 43900 | 43950 | 43900 | 764 |
| 278 | 20241025 | 143700 | 20666617850 | 43900 | 43900 | 43950 | 43900 | 1290 |
| 279 | 20241025 | 143600 | 20609961550 | 43900 | 43950 | 43950 | 43900 | 292 |
| 280 | 20241025 | 143500 | 20597140350 | 43900 | 43950 | 43950 | 43900 | 752 |
| 281 | 20241025 | 143400 | 20564110850 | 43950 | 43950 | 43950 | 43900 | 7662 |
| 282 | 20241025 | 143300 | 20227677050 | 43900 | 43900 | 43950 | 43900 | 696 |
| 283 | 20241025 | 143200 | 20197095350 | 43900 | 43900 | 43950 | 43850 | 4694 |
| 284 | 20241025 | 143100 | 19991010700 | 43850 | 43850 | 43900 | 43850 | 966 |
| 285 | 20241025 | 143000 | 19948625150 | 43850 | 43850 | 43900 | 43850 | 1403 |
| 286 | 20241025 | 142900 | 19887051300 | 43900 | 43900 | 43900 | 43850 | 1313 |
| 287 | 20241025 | 142800 | 19829426300 | 43850 | 43900 | 43900 | 43850 | 923 |
| 288 | 20241025 | 142700 | 19788914500 | 43850 | 43850 | 43900 | 43850 | 1009 |
| 289 | 20241025 | 142600 | 19744635900 | 43850 | 43900 | 43900 | 43850 | 1570 |
| 290 | 20241025 | 142500 | 19675736650 | 43900 | 43850 | 43900 | 43850 | 905 |
| 291 | 20241025 | 142400 | 19636013500 | 43900 | 43850 | 43900 | 43850 | 896 |
| 292 | 20241025 | 142300 | 19596689350 | 43850 | 43850 | 43900 | 43850 | 1596 |
| 293 | 20241025 | 142200 | 19526649950 | 43900 | 43850 | 43900 | 43850 | 646 |
| 294 | 20241025 | 142100 | 19498305200 | 43850 | 43900 | 43900 | 43850 | 3176 |
| 295 | 20241025 | 142000 | 19358986700 | 43850 | 43900 | 43900 | 43850 | 610 |
| 296 | 20241025 | 141900 | 19332218350 | 43850 | 43900 | 43900 | 43850 | 671 |
| 297 | 20241025 | 141800 | 19302772050 | 43900 | 43850 | 43900 | 43850 | 956 |
| 298 | 20241025 | 141700 | 19260820750 | 43900 | 43850 | 43900 | 43850 | 752 |
| 299 | 20241025 | 141600 | 19227829250 | 43900 | 43850 | 43900 | 43850 | 904 |
| 300 | 20241025 | 141500 | 19188166950 | 43850 | 43900 | 43900 | 43850 | 1400 |
| 301 | 20241025 | 141400 | 19126741950 | 43900 | 43850 | 43900 | 43850 | 316 |
| 302 | 20241025 | 141300 | 19112875550 | 43850 | 43900 | 43900 | 43850 | 192 |
| 303 | 20241025 | 141200 | 19104453500 | 43900 | 43850 | 43900 | 43850 | 1523 |
| 304 | 20241025 | 141100 | 19037620800 | 43850 | 43900 | 43900 | 43850 | 420 |
| 305 | 20241025 | 141000 | 19019194850 | 43900 | 43900 | 43900 | 43850 | 845 |
| 306 | 20241025 | 140900 | 18982118300 | 43850 | 43850 | 43900 | 43850 | 952 |
| 307 | 20241025 | 140800 | 18940362250 | 43900 | 43900 | 43900 | 43850 | 242 |
| 308 | 20241025 | 140700 | 18929747850 | 43850 | 43900 | 43900 | 43850 | 706 |
| 309 | 20241025 | 140600 | 18898777800 | 43850 | 43850 | 43900 | 43850 | 355 |
| 310 | 20241025 | 140500 | 18883208650 | 43850 | 43850 | 43900 | 43850 | 378 |
| 311 | 20241025 | 140400 | 18866631350 | 43850 | 43850 | 43900 | 43850 | 1580 |
| 312 | 20241025 | 140300 | 18797338350 | 43850 | 43850 | 43900 | 43850 | 2090 |
| 313 | 20241025 | 140200 | 18705689200 | 43850 | 43900 | 43900 | 43850 | 330 |
| 314 | 20241025 | 140100 | 18691212100 | 43850 | 43850 | 43900 | 43850 | 967 |
| 315 | 20241025 | 140000 | 18648797050 | 43900 | 43900 | 43900 | 43850 | 408 |
| 316 | 20241025 | 135900 | 18630896950 | 43900 | 43900 | 43900 | 43850 | 1083 |
| 317 | 20241025 | 135800 | 18583396700 | 43850 | 43900 | 43900 | 43850 | 712 |
| 318 | 20241025 | 135700 | 18552147000 | 43850 | 43900 | 43900 | 43850 | 1311 |
| 319 | 20241025 | 135600 | 18494647000 | 43850 | 43850 | 43900 | 43800 | 807 |
| 320 | 20241025 | 135500 | 18459252450 | 43800 | 43900 | 43900 | 43800 | 1295 |
| 321 | 20241025 | 135400 | 18402461900 | 43850 | 43900 | 43900 | 43850 | 1598 |
| 322 | 20241025 | 135300 | 18332368450 | 43850 | 43900 | 43900 | 43850 | 993 |
| 323 | 20241025 | 135200 | 18288786450 | 43850 | 43900 | 43900 | 43850 | 758 |
| 324 | 20241025 | 135100 | 18255530100 | 43900 | 43850 | 43900 | 43850 | 869 |
| 325 | 20241025 | 135000 | 18217412050 | 43900 | 43850 | 43900 | 43850 | 734 |
| 326 | 20241025 | 134900 | 18185204600 | 43850 | 43850 | 43900 | 43800 | 8530 |
| 327 | 20241025 | 134800 | 17811197050 | 43900 | 43850 | 43900 | 43850 | 1415 |
| 328 | 20241025 | 134700 | 17749085900 | 43850 | 43850 | 43900 | 43850 | 1513 |
| 329 | 20241025 | 134600 | 17682706750 | 43850 | 43900 | 43900 | 43850 | 791 |
| 330 | 20241025 | 134500 | 17648016700 | 43900 | 43850 | 43900 | 43850 | 502 |
| 331 | 20241025 | 134400 | 17626000650 | 43850 | 43900 | 43900 | 43850 | 1146 |
| 332 | 20241025 | 134300 | 17575697400 | 43900 | 43900 | 43900 | 43850 | 305 |
| 333 | 20241025 | 134200 | 17562318600 | 43900 | 43900 | 43900 | 43850 | 691 |
| 334 | 20241025 | 134100 | 17532011950 | 43900 | 43850 | 43900 | 43850 | 849 |
| 335 | 20241025 | 134000 | 17494745200 | 43850 | 43900 | 43900 | 43850 | 114 |
| 336 | 20241025 | 133900 | 17489743450 | 43900 | 43900 | 43900 | 43850 | 466 |
| 337 | 20241025 | 133800 | 17469296550 | 43850 | 43900 | 43900 | 43850 | 1306 |
| 338 | 20241025 | 133700 | 17412019100 | 43900 | 43850 | 43900 | 43850 | 210 |
| 339 | 20241025 | 133600 | 17402807950 | 43900 | 43900 | 43900 | 43850 | 672 |
| 340 | 20241025 | 133500 | 17373323000 | 43850 | 43850 | 43900 | 43850 | 225 |
| 341 | 20241025 | 133400 | 17363452350 | 43900 | 43850 | 43900 | 43850 | 231 |
| 342 | 20241025 | 133300 | 17353317000 | 43850 | 43850 | 43900 | 43850 | 804 |
| 343 | 20241025 | 133200 | 17318050200 | 43900 | 43900 | 43900 | 43850 | 563 |
| 344 | 20241025 | 133100 | 17293338650 | 43850 | 43850 | 43900 | 43850 | 263 |
| 345 | 20241025 | 133000 | 17281803400 | 43850 | 43900 | 43900 | 43850 | 571 |
| 346 | 20241025 | 132900 | 17256751200 | 43900 | 43850 | 43900 | 43850 | 244 |
| 347 | 20241025 | 132800 | 17246044350 | 43850 | 43900 | 43900 | 43850 | 619 |
| 348 | 20241025 | 132700 | 17218874950 | 43900 | 43850 | 43900 | 43850 | 551 |
| 349 | 20241025 | 132600 | 17194701650 | 43900 | 43900 | 43900 | 43850 | 496 |
| 350 | 20241025 | 132500 | 17172949550 | 43850 | 43900 | 43900 | 43850 | 449 |
| 351 | 20241025 | 132400 | 17153245450 | 43900 | 43850 | 43900 | 43850 | 448 |
| 352 | 20241025 | 132300 | 17133580100 | 43850 | 43900 | 43900 | 43850 | 325 |
| 353 | 20241025 | 132200 | 17119318300 | 43900 | 43850 | 43900 | 43850 | 385 |
| 354 | 20241025 | 132100 | 17102420500 | 43900 | 43900 | 43900 | 43850 | 174 |
| 355 | 20241025 | 132000 | 17094784300 | 43900 | 43900 | 43900 | 43850 | 887 |
| 356 | 20241025 | 131900 | 17055849800 | 43850 | 43900 | 43900 | 43850 | 332 |
| 357 | 20241025 | 131800 | 17041277450 | 43850 | 43850 | 43900 | 43850 | 1687 |
| 358 | 20241025 | 131700 | 16967233150 | 43900 | 43900 | 43900 | 43850 | 283 |
| 359 | 20241025 | 131600 | 16954814500 | 43900 | 43850 | 43900 | 43850 | 416 |
| 360 | 20241025 | 131500 | 16936559800 | 43850 | 43850 | 43900 | 43850 | 270 |
| 361 | 20241025 | 131400 | 16924716900 | 43850 | 43900 | 43900 | 43850 | 455 |
| 362 | 20241025 | 131300 | 16904763150 | 43900 | 43900 | 43900 | 43850 | 1678 |
| 363 | 20241025 | 131200 | 16831152350 | 43850 | 43850 | 43900 | 43850 | 247 |
| 364 | 20241025 | 131100 | 16820319950 | 43850 | 43900 | 43900 | 43850 | 352 |
| 365 | 20241025 | 131000 | 16804869550 | 43850 | 43850 | 43850 | 43850 | 86 |
| 366 | 20241025 | 130900 | 16801098450 | 43850 | 43900 | 43900 | 43850 | 264 |
| 367 | 20241025 | 130800 | 16789515650 | 43900 | 43850 | 43900 | 43850 | 548 |
| 368 | 20241025 | 130700 | 16765465850 | 43900 | 43850 | 43900 | 43850 | 81 |
| 369 | 20241025 | 130600 | 16761913950 | 43850 | 43900 | 43900 | 43850 | 336 |
| 370 | 20241025 | 130500 | 16747167800 | 43850 | 43850 | 43900 | 43850 | 204 |
| 371 | 20241025 | 130400 | 16738221900 | 43850 | 43850 | 43900 | 43850 | 694 |
| 372 | 20241025 | 130300 | 16707778900 | 43850 | 43850 | 43900 | 43850 | 377 |
| 373 | 20241025 | 130200 | 16691237400 | 43850 | 43850 | 43850 | 43850 | 810 |
| 374 | 20241025 | 130100 | 16655718900 | 43850 | 43800 | 43850 | 43800 | 2540 |
| 375 | 20241025 | 130000 | 16544439200 | 43850 | 43850 | 43850 | 43800 | 1001 |
| 376 | 20241025 | 125900 | 16500547000 | 43800 | 43800 | 43850 | 43800 | 1024 |
| 377 | 20241025 | 125800 | 16455693800 | 43800 | 43800 | 43850 | 43800 | 2391 |
| 378 | 20241025 | 125700 | 16350946000 | 43850 | 43800 | 43850 | 43800 | 768 |
| 379 | 20241025 | 125600 | 16317301200 | 43800 | 43800 | 43850 | 43800 | 797 |
| 380 | 20241025 | 125500 | 16282382550 | 43800 | 43800 | 43850 | 43800 | 464 |
| 381 | 20241025 | 125400 | 16262059200 | 43800 | 43850 | 43850 | 43800 | 112 |
| 382 | 20241025 | 125300 | 16257153500 | 43850 | 43850 | 43850 | 43800 | 4225 |
| 383 | 20241025 | 125200 | 16071952200 | 43850 | 43850 | 43900 | 43850 | 1196 |
| 384 | 20241025 | 125100 | 16019505400 | 43850 | 43850 | 43900 | 43850 | 320 |
| 385 | 20241025 | 125000 | 16005463350 | 43900 | 43850 | 43900 | 43850 | 496 |
| 386 | 20241025 | 124900 | 15983711200 | 43850 | 43900 | 43900 | 43850 | 93 |
| 387 | 20241025 | 124800 | 15979631300 | 43900 | 43850 | 43900 | 43850 | 2224 |
| 388 | 20241025 | 124700 | 15882078850 | 43900 | 43900 | 43900 | 43850 | 403 |
| 389 | 20241025 | 124600 | 15864405600 | 43900 | 43850 | 43900 | 43850 | 749 |
| 390 | 20241025 | 124500 | 15831539150 | 43900 | 43900 | 43900 | 43850 | 358 |
| 391 | 20241025 | 124400 | 15815829000 | 43900 | 43850 | 43900 | 43850 | 276 |
| 392 | 20241025 | 124300 | 15803717050 | 43900 | 43850 | 43900 | 43850 | 583 |
| 393 | 20241025 | 124200 | 15778137200 | 43850 | 43900 | 43900 | 43850 | 191 |
| 394 | 20241025 | 124100 | 15769756500 | 43900 | 43850 | 43900 | 43850 | 309 |
| 395 | 20241025 | 124000 | 15756194100 | 43900 | 43900 | 43900 | 43850 | 364 |
| 396 | 20241025 | 123900 | 15740227050 | 43850 | 43900 | 43900 | 43850 | 458 |
| 397 | 20241025 | 123800 | 15720132650 | 43850 | 43900 | 43900 | 43850 | 227 |
| 398 | 20241025 | 123700 | 15710178200 | 43850 | 43900 | 43900 | 43850 | 495 |
| 399 | 20241025 | 123600 | 15688466750 | 43900 | 43900 | 43900 | 43850 | 664 |
| 400 | 20241025 | 123500 | 15659318850 | 43850 | 43900 | 43900 | 43850 | 102 |
| 401 | 20241025 | 123400 | 15654843550 | 43850 | 43900 | 43900 | 43850 | 534 |
| 402 | 20241025 | 123300 | 15631408300 | 43900 | 43900 | 43900 | 43850 | 77 |
| 403 | 20241025 | 123200 | 15628029450 | 43900 | 43900 | 43900 | 43850 | 116 |
| 404 | 20241025 | 123100 | 15622940950 | 43900 | 43900 | 43900 | 43850 | 511 |
| 405 | 20241025 | 123000 | 15600514100 | 43850 | 43850 | 43900 | 43850 | 127 |
| 406 | 20241025 | 122900 | 15594944050 | 43850 | 43850 | 43900 | 43850 | 665 |
| 407 | 20241025 | 122800 | 15565771100 | 43850 | 43900 | 43900 | 43850 | 84 |
| 408 | 20241025 | 122700 | 15562085900 | 43900 | 43900 | 43900 | 43850 | 111 |
| 409 | 20241025 | 122600 | 15557216050 | 43850 | 43850 | 43900 | 43850 | 368 |
| 410 | 20241025 | 122500 | 15541067750 | 43900 | 43900 | 43900 | 43850 | 412 |
| 411 | 20241025 | 122400 | 15522997900 | 43900 | 43850 | 43900 | 43850 | 700 |
| 412 | 20241025 | 122300 | 15492269750 | 43850 | 43850 | 43900 | 43850 | 145 |
| 413 | 20241025 | 122200 | 15485911300 | 43850 | 43900 | 43900 | 43850 | 422 |
| 414 | 20241025 | 122100 | 15467405600 | 43900 | 43850 | 43900 | 43850 | 303 |
| 415 | 20241025 | 122000 | 15454104500 | 43900 | 43850 | 43900 | 43850 | 40 |
| 416 | 20241025 | 121900 | 15452350450 | 43900 | 43850 | 43900 | 43850 | 718 |
| 417 | 20241025 | 121800 | 15420834350 | 43900 | 43900 | 43950 | 43900 | 1428 |
| 418 | 20241025 | 121700 | 15358144850 | 43900 | 43900 | 43900 | 43850 | 1505 |
| 419 | 20241025 | 121600 | 15292081050 | 43900 | 43900 | 43900 | 43850 | 438 |
| 420 | 20241025 | 121500 | 15272857050 | 43900 | 43900 | 43900 | 43850 | 130 |
| 421 | 20241025 | 121400 | 15267151350 | 43900 | 43850 | 43900 | 43850 | 328 |
| 422 | 20241025 | 121300 | 15252755000 | 43850 | 43900 | 43900 | 43850 | 314 |
| 423 | 20241025 | 121200 | 15238973250 | 43900 | 43900 | 43900 | 43850 | 545 |
| 424 | 20241025 | 121100 | 15215049850 | 43900 | 43900 | 43900 | 43850 | 298 |
| 425 | 20241025 | 121000 | 15201971550 | 43900 | 43850 | 43900 | 43850 | 169 |
| 426 | 20241025 | 120900 | 15194556200 | 43900 | 43850 | 43900 | 43850 | 507 |
| 427 | 20241025 | 120800 | 15172301400 | 43850 | 43850 | 43900 | 43850 | 564 |
| 428 | 20241025 | 120700 | 15147551050 | 43850 | 43850 | 43850 | 43850 | 253 |
| 429 | 20241025 | 120600 | 15136457000 | 43900 | 43850 | 43900 | 43850 | 433 |
| 430 | 20241025 | 120500 | 15117456650 | 43900 | 43850 | 43900 | 43850 | 89 |
| 431 | 20241025 | 120400 | 15113553900 | 43900 | 43700 | 43900 | 43700 | 767 |
| 432 | 20241025 | 120300 | 15079913350 | 43700 | 43800 | 43800 | 43700 | 451 |
| 433 | 20241025 | 120200 | 15060162750 | 43750 | 43800 | 43800 | 43750 | 4349 |
| 434 | 20241025 | 120100 | 14869882800 | 43750 | 43750 | 43800 | 43750 | 871 |
| 435 | 20241025 | 120000 | 14831770500 | 43750 | 43800 | 43800 | 43750 | 304 |
| 436 | 20241025 | 115900 | 14818459950 | 43800 | 43800 | 43850 | 43800 | 3631 |
| 437 | 20241025 | 115800 | 14659412000 | 43850 | 43800 | 43850 | 43800 | 204 |
| 438 | 20241025 | 115700 | 14650476550 | 43800 | 43850 | 43850 | 43800 | 571 |
| 439 | 20241025 | 115600 | 14625441000 | 43800 | 43800 | 43850 | 43800 | 94 |
| 440 | 20241025 | 115500 | 14621322700 | 43800 | 43800 | 43800 | 43800 | 222 |
| 441 | 20241025 | 115400 | 14611599100 | 43850 | 43850 | 43850 | 43800 | 1155 |
| 442 | 20241025 | 115300 | 14560952550 | 43800 | 43900 | 43900 | 43800 | 1417 |
| 443 | 20241025 | 115200 | 14498832150 | 43900 | 43950 | 43950 | 43900 | 1932 |
| 444 | 20241025 | 115100 | 14414001050 | 43950 | 43950 | 43950 | 43900 | 167 |
| 445 | 20241025 | 115000 | 14406664800 | 43950 | 43950 | 43950 | 43900 | 217 |
| 446 | 20241025 | 114900 | 14397130700 | 43900 | 43950 | 43950 | 43900 | 1084 |
| 447 | 20241025 | 114800 | 14349493550 | 43950 | 43950 | 43950 | 43900 | 688 |
| 448 | 20241025 | 114700 | 14319256700 | 43900 | 43900 | 43950 | 43850 | 1700 |
| 449 | 20241025 | 114600 | 14244634000 | 43900 | 43850 | 43900 | 43850 | 791 |
| 450 | 20241025 | 114500 | 14209930500 | 43850 | 43850 | 43900 | 43800 | 3254 |
| 451 | 20241025 | 114400 | 14067219900 | 43800 | 43800 | 43850 | 43800 | 333 |
| 452 | 20241025 | 114300 | 14052623450 | 43850 | 43800 | 43850 | 43800 | 102 |
| 453 | 20241025 | 114200 | 14048155750 | 43850 | 43800 | 43850 | 43800 | 391 |
| 454 | 20241025 | 114100 | 14031012200 | 43800 | 43800 | 43800 | 43800 | 116 |
| 455 | 20241025 | 114000 | 14025931400 | 43800 | 43850 | 43850 | 43800 | 482 |
| 456 | 20241025 | 113900 | 14004816500 | 43850 | 43800 | 43850 | 43800 | 239 |
| 457 | 20241025 | 113800 | 13994338200 | 43800 | 43850 | 43900 | 43800 | 2927 |
| 458 | 20241025 | 113700 | 13866053850 | 43800 | 43800 | 43850 | 43800 | 612 |
| 459 | 20241025 | 113600 | 13839233600 | 43850 | 43800 | 43850 | 43800 | 45 |
| 460 | 20241025 | 113500 | 13837262300 | 43800 | 43800 | 43850 | 43750 | 615 |
| 461 | 20241025 | 113400 | 13810325350 | 43800 | 43800 | 43800 | 43750 | 1953 |
| 462 | 20241025 | 113300 | 13724785500 | 43800 | 43800 | 43850 | 43800 | 491 |
| 463 | 20241025 | 113200 | 13703279650 | 43800 | 43850 | 43900 | 43800 | 1816 |
| 464 | 20241025 | 113100 | 13623724050 | 43800 | 43800 | 43850 | 43800 | 253 |
| 465 | 20241025 | 113000 | 13612641500 | 43800 | 43800 | 43850 | 43800 | 404 |
| 466 | 20241025 | 112900 | 13594934550 | 43800 | 43800 | 43850 | 43800 | 27 |
| 467 | 20241025 | 112800 | 13593751750 | 43800 | 43850 | 43850 | 43800 | 185 |
| 468 | 20241025 | 112700 | 13585644550 | 43800 | 43850 | 43850 | 43800 | 419 |
| 469 | 20241025 | 112600 | 13567274250 | 43800 | 43800 | 43850 | 43800 | 354 |
| 470 | 20241025 | 112500 | 13551767850 | 43800 | 43850 | 43900 | 43800 | 796 |
| 471 | 20241025 | 112400 | 13516878550 | 43900 | 43850 | 43900 | 43850 | 167 |
| 472 | 20241025 | 112300 | 13509555100 | 43850 | 43850 | 44000 | 43800 | 9968 |
| 473 | 20241025 | 112200 | 13071793800 | 43850 | 43800 | 43850 | 43800 | 2113 |
| 474 | 20241025 | 112100 | 12979161900 | 43800 | 43800 | 43800 | 43800 | 105 |
| 475 | 20241025 | 112000 | 12974562900 | 43800 | 43850 | 43850 | 43800 | 1416 |
| 476 | 20241025 | 111900 | 12912541850 | 43800 | 43800 | 43800 | 43800 | 141 |
| 477 | 20241025 | 111800 | 12906366050 | 43800 | 43800 | 43850 | 43800 | 2267 |
| 478 | 20241025 | 111700 | 12807066800 | 43800 | 43850 | 43850 | 43800 | 517 |
| 479 | 20241025 | 111600 | 12784422100 | 43850 | 43850 | 43850 | 43800 | 2919 |
| 480 | 20241025 | 111500 | 12656428650 | 43900 | 43850 | 43900 | 43800 | 2761 |
| 481 | 20241025 | 111400 | 12535293550 | 43850 | 43750 | 43850 | 43750 | 2955 |
| 482 | 20241025 | 111300 | 12405850800 | 43750 | 43750 | 43750 | 43750 | 422 |
| 483 | 20241025 | 111200 | 12387388300 | 43750 | 43750 | 43800 | 43750 | 2333 |
| 484 | 20241025 | 111100 | 12285278350 | 43700 | 43650 | 43750 | 43650 | 1635 |
| 485 | 20241025 | 111000 | 12213829050 | 43700 | 43650 | 43700 | 43650 | 91 |
| 486 | 20241025 | 110900 | 12209854500 | 43700 | 43700 | 43700 | 43650 | 1266 |
| 487 | 20241025 | 110800 | 12154539200 | 43650 | 43700 | 43700 | 43650 | 398 |
| 488 | 20241025 | 110700 | 12137149650 | 43700 | 43700 | 43750 | 43600 | 876 |
| 489 | 20241025 | 110600 | 12098885300 | 43700 | 43700 | 43750 | 43650 | 3279 |
| 490 | 20241025 | 110500 | 11955699700 | 43700 | 43700 | 43700 | 43650 | 300 |
| 491 | 20241025 | 110400 | 11942591600 | 43650 | 43650 | 43650 | 43650 | 789 |
| 492 | 20241025 | 110300 | 11908151750 | 43650 | 43600 | 43700 | 43600 | 5067 |
| 493 | 20241025 | 110200 | 11687070000 | 43600 | 43550 | 43600 | 43550 | 387 |
| 494 | 20241025 | 110100 | 11670204850 | 43600 | 43550 | 43600 | 43550 | 200 |
| 495 | 20241025 | 110000 | 11661493150 | 43550 | 43500 | 43550 | 43500 | 2025 |
| 496 | 20241025 | 105900 | 11573337600 | 43500 | 43500 | 43550 | 43500 | 692 |
| 497 | 20241025 | 105800 | 11543234200 | 43550 | 43550 | 43550 | 43500 | 751 |
| 498 | 20241025 | 105700 | 11510557700 | 43500 | 43500 | 43550 | 43500 | 575 |
| 499 | 20241025 | 105600 | 11485541200 | 43550 | 43500 | 43550 | 43500 | 962 |
| 500 | 20241025 | 105500 | 11443685500 | 43500 | 43450 | 43550 | 43450 | 887 |
| 501 | 20241025 | 105400 | 11405117950 | 43450 | 43450 | 43500 | 43450 | 1601 |
| 502 | 20241025 | 105300 | 11335538800 | 43450 | 43500 | 43500 | 43450 | 1874 |
| 503 | 20241025 | 105200 | 11254026350 | 43500 | 43500 | 43550 | 43500 | 906 |
| 504 | 20241025 | 105100 | 11214608800 | 43500 | 43500 | 43550 | 43500 | 785 |
| 505 | 20241025 | 105000 | 11180453500 | 43500 | 43550 | 43550 | 43500 | 667 |
| 506 | 20241025 | 104900 | 11151437900 | 43500 | 43500 | 43550 | 43500 | 607 |
| 507 | 20241025 | 104800 | 11125032400 | 43500 | 43500 | 43500 | 43450 | 1035 |
| 508 | 20241025 | 104700 | 11080030850 | 43450 | 43500 | 43500 | 43450 | 3047 |
| 509 | 20241025 | 104600 | 10947519400 | 43550 | 43500 | 43550 | 43500 | 555 |
| 510 | 20241025 | 104500 | 10923374650 | 43500 | 43500 | 43550 | 43450 | 2105 |
| 511 | 20241025 | 104400 | 10831798300 | 43500 | 43400 | 43500 | 43350 | 1181 |
| 512 | 20241025 | 104300 | 10780549650 | 43350 | 43400 | 43400 | 43350 | 482 |
| 513 | 20241025 | 104200 | 10759654350 | 43400 | 43450 | 43450 | 43350 | 1438 |
| 514 | 20241025 | 104100 | 10697259100 | 43400 | 43450 | 43500 | 43400 | 771 |
| 515 | 20241025 | 104000 | 10663763450 | 43450 | 43450 | 43450 | 43400 | 427 |
| 516 | 20241025 | 103900 | 10645211950 | 43400 | 43450 | 43450 | 43400 | 971 |
| 517 | 20241025 | 103800 | 10603062050 | 43400 | 43450 | 43450 | 43400 | 415 |
| 518 | 20241025 | 103700 | 10585050000 | 43400 | 43400 | 43450 | 43400 | 786 |
| 519 | 20241025 | 103600 | 10550910900 | 43400 | 43450 | 43500 | 43400 | 1118 |
| 520 | 20241025 | 103500 | 10502332300 | 43450 | 43450 | 43500 | 43450 | 742 |
| 521 | 20241025 | 103400 | 10470088800 | 43450 | 43450 | 43500 | 43450 | 1410 |
| 522 | 20241025 | 103300 | 10408818350 | 43450 | 43450 | 43500 | 43450 | 941 |
| 523 | 20241025 | 103200 | 10367929600 | 43500 | 43550 | 43550 | 43450 | 2929 |
| 524 | 20241025 | 103100 | 10240524800 | 43550 | 43500 | 43550 | 43500 | 505 |
| 525 | 20241025 | 103000 | 10218554850 | 43550 | 43550 | 43550 | 43500 | 700 |
| 526 | 20241025 | 102900 | 10188101200 | 43500 | 43500 | 43550 | 43500 | 788 |
| 527 | 20241025 | 102800 | 10153814050 | 43550 | 43500 | 43550 | 43500 | 507 |
| 528 | 20241025 | 102700 | 10131757750 | 43500 | 43550 | 43550 | 43500 | 1060 |
| 529 | 20241025 | 102600 | 10085613200 | 43550 | 43500 | 43550 | 43500 | 695 |
| 530 | 20241025 | 102500 | 10055371100 | 43450 | 43500 | 43500 | 43450 | 1319 |
| 531 | 20241025 | 102400 | 9998035450 | 43500 | 43550 | 43550 | 43450 | 3348 |
| 532 | 20241025 | 102300 | 9852411400 | 43550 | 43550 | 43550 | 43500 | 784 |
| 533 | 20241025 | 102200 | 9818298500 | 43500 | 43600 | 43600 | 43500 | 2401 |
| 534 | 20241025 | 102100 | 9713767300 | 43550 | 43550 | 43600 | 43550 | 901 |
| 535 | 20241025 | 102000 | 9674493300 | 43550 | 43550 | 43600 | 43550 | 793 |
| 536 | 20241025 | 101900 | 9639947350 | 43600 | 43700 | 43700 | 43550 | 3463 |
| 537 | 20241025 | 101800 | 9488741100 | 43700 | 43600 | 43700 | 43550 | 3710 |
| 538 | 20241025 | 101700 | 9326842450 | 43600 | 43650 | 43700 | 43600 | 2265 |
| 539 | 20241025 | 101600 | 9227988200 | 43650 | 43600 | 43700 | 43600 | 1082 |
| 540 | 20241025 | 101500 | 9180775600 | 43600 | 43650 | 43700 | 43600 | 671 |
| 541 | 20241025 | 101400 | 9151490250 | 43650 | 43700 | 43750 | 43650 | 986 |
| 542 | 20241025 | 101300 | 9108405150 | 43700 | 43750 | 43750 | 43700 | 619 |
| 543 | 20241025 | 101200 | 9081350850 | 43700 | 43700 | 43750 | 43650 | 1222 |
| 544 | 20241025 | 101100 | 9027930250 | 43650 | 43650 | 43700 | 43600 | 2510 |
| 545 | 20241025 | 101000 | 8918383550 | 43650 | 43700 | 43700 | 43650 | 1796 |
| 546 | 20241025 | 100900 | 8839906700 | 43750 | 43700 | 43750 | 43700 | 1044 |
| 547 | 20241025 | 100800 | 8794279650 | 43700 | 43700 | 43750 | 43700 | 2018 |
| 548 | 20241025 | 100700 | 8706086650 | 43750 | 43700 | 43750 | 43700 | 630 |
| 549 | 20241025 | 100600 | 8678547900 | 43700 | 43750 | 43750 | 43700 | 1031 |
| 550 | 20241025 | 100500 | 8633470650 | 43750 | 43750 | 43750 | 43700 | 644 |
| 551 | 20241025 | 100400 | 8605317550 | 43700 | 43700 | 43750 | 43700 | 1075 |
| 552 | 20241025 | 100300 | 8558335200 | 43700 | 43750 | 43750 | 43700 | 1094 |
| 553 | 20241025 | 100200 | 8510500600 | 43700 | 43700 | 43750 | 43700 | 1144 |
| 554 | 20241025 | 100100 | 8460470150 | 43700 | 43700 | 43750 | 43650 | 809 |
| 555 | 20241025 | 100000 | 8425125400 | 43700 | 43600 | 43700 | 43600 | 3241 |
| 556 | 20241025 | 095900 | 8283679050 | 43600 | 43650 | 43650 | 43600 | 1166 |
| 557 | 20241025 | 095800 | 8232821050 | 43650 | 43650 | 43650 | 43600 | 1171 |
| 558 | 20241025 | 095700 | 8181759050 | 43650 | 43650 | 43700 | 43600 | 2542 |
| 559 | 20241025 | 095600 | 8070802200 | 43650 | 43650 | 43650 | 43600 | 1957 |
| 560 | 20241025 | 095500 | 7985417400 | 43650 | 43650 | 43700 | 43650 | 5030 |
| 561 | 20241025 | 095400 | 7765669350 | 43650 | 43650 | 43700 | 43650 | 939 |
| 562 | 20241025 | 095300 | 7724678500 | 43650 | 43700 | 43700 | 43650 | 782 |
| 563 | 20241025 | 095200 | 7690543400 | 43650 | 43650 | 43700 | 43650 | 2687 |
| 564 | 20241025 | 095100 | 7573255050 | 43700 | 43700 | 43700 | 43650 | 744 |
| 565 | 20241025 | 095000 | 7540768200 | 43700 | 43700 | 43700 | 43650 | 2155 |
| 566 | 20241025 | 094900 | 7446629150 | 43700 | 43650 | 43700 | 43650 | 1921 |
| 567 | 20241025 | 094800 | 7362730200 | 43600 | 43600 | 43650 | 43600 | 1576 |
| 568 | 20241025 | 094700 | 7293956800 | 43600 | 43600 | 43650 | 43600 | 1079 |
| 569 | 20241025 | 094600 | 7246912300 | 43600 | 43650 | 43650 | 43600 | 1679 |
| 570 | 20241025 | 094500 | 7173673400 | 43600 | 43600 | 43600 | 43550 | 2287 |
| 571 | 20241025 | 094400 | 7074010850 | 43600 | 43550 | 43600 | 43550 | 996 |
| 572 | 20241025 | 094300 | 7030629500 | 43600 | 43550 | 43600 | 43550 | 1207 |
| 573 | 20241025 | 094200 | 6978054100 | 43550 | 43500 | 43550 | 43500 | 3458 |
| 574 | 20241025 | 094100 | 6827553400 | 43500 | 43450 | 43550 | 43450 | 3384 |
| 575 | 20241025 | 094000 | 6680366600 | 43500 | 43350 | 43500 | 43350 | 2510 |
| 576 | 20241025 | 093900 | 6571352450 | 43400 | 43400 | 43400 | 43350 | 1899 |
| 577 | 20241025 | 093800 | 6488973000 | 43350 | 43350 | 43450 | 43350 | 5609 |
| 578 | 20241025 | 093700 | 6245639950 | 43400 | 43300 | 43400 | 43250 | 6218 |
| 579 | 20241025 | 093600 | 5976262850 | 43250 | 43250 | 43300 | 43250 | 236 |
| 580 | 20241025 | 093500 | 5966054050 | 43250 | 43350 | 43400 | 43250 | 3751 |
| 581 | 20241025 | 093400 | 5803540500 | 43400 | 43450 | 43550 | 43350 | 3979 |
| 582 | 20241025 | 093300 | 5630816800 | 43500 | 43550 | 43600 | 43500 | 3222 |
| 583 | 20241025 | 093200 | 5490513550 | 43550 | 43550 | 43550 | 43450 | 3281 |
| 584 | 20241025 | 093100 | 5347834500 | 43550 | 43550 | 43550 | 43500 | 762 |
| 585 | 20241025 | 093000 | 5314685950 | 43550 | 43450 | 43550 | 43450 | 819 |
| 586 | 20241025 | 092900 | 5279069400 | 43500 | 43500 | 43500 | 43450 | 302 |
| 587 | 20241025 | 092800 | 5265943500 | 43450 | 43550 | 43550 | 43450 | 2403 |
| 588 | 20241025 | 092700 | 5161410100 | 43500 | 43500 | 43500 | 43450 | 1086 |
| 589 | 20241025 | 092600 | 5114185800 | 43500 | 43500 | 43550 | 43450 | 3011 |
| 590 | 20241025 | 092500 | 4983219650 | 43500 | 43400 | 43550 | 43400 | 1443 |
| 591 | 20241025 | 092400 | 4920495350 | 43400 | 43350 | 43400 | 43350 | 1387 |
| 592 | 20241025 | 092300 | 4860319950 | 43350 | 43400 | 43450 | 43350 | 1862 |
| 593 | 20241025 | 092200 | 4779527650 | 43400 | 43350 | 43450 | 43350 | 757 |
| 594 | 20241025 | 092100 | 4746679650 | 43400 | 43400 | 43400 | 43350 | 1186 |
| 595 | 20241025 | 092000 | 4695227000 | 43400 | 43500 | 43550 | 43400 | 5505 |
| 596 | 20241025 | 091900 | 4455956550 | 43500 | 43450 | 43500 | 43450 | 881 |
| 597 | 20241025 | 091800 | 4417654950 | 43450 | 43450 | 43500 | 43450 | 1350 |
| 598 | 20241025 | 091700 | 4358994050 | 43450 | 43400 | 43500 | 43400 | 3244 |
| 599 | 20241025 | 091600 | 4218078850 | 43400 | 43500 | 43550 | 43400 | 4137 |
| 600 | 20241025 | 091500 | 4038200300 | 43550 | 43550 | 43600 | 43500 | 1726 |
| 601 | 20241025 | 091400 | 3963044850 | 43550 | 43500 | 43550 | 43500 | 802 |
| 602 | 20241025 | 091300 | 3928155650 | 43500 | 43400 | 43500 | 43400 | 1992 |
| 603 | 20241025 | 091200 | 3841582350 | 43400 | 43600 | 43600 | 43400 | 11675 |
| 604 | 20241025 | 091100 | 3333420450 | 43600 | 43650 | 43650 | 43550 | 2134 |
| 605 | 20241025 | 091000 | 3240372000 | 43600 | 43700 | 43700 | 43600 | 4503 |
| 606 | 20241025 | 090900 | 3043923250 | 43700 | 43650 | 43700 | 43650 | 665 |
| 607 | 20241025 | 090800 | 3014890300 | 43650 | 43650 | 43700 | 43600 | 1959 |
| 608 | 20241025 | 090700 | 2929381700 | 43650 | 43650 | 43700 | 43650 | 6715 |
| 609 | 20241025 | 090600 | 2635999750 | 43700 | 43600 | 43700 | 43550 | 3529 |
| 610 | 20241025 | 090500 | 2482074950 | 43550 | 43650 | 43650 | 43550 | 5522 |
| 611 | 20241025 | 090400 | 2241404400 | 43600 | 43700 | 43750 | 43600 | 4508 |
| 612 | 20241025 | 090300 | 2044644050 | 43700 | 43750 | 43750 | 43650 | 6246 |
| 613 | 20241025 | 090200 | 1771786550 | 43700 | 43850 | 43850 | 43650 | 8575 |
| 614 | 20241025 | 090100 | 1396747750 | 43850 | 43800 | 44000 | 43800 | 3823 |
| 615 | 20241025 | 090000 | 1228851050 | 43800 | 44100 | 44200 | 43800 | 27880 |