33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 47762 |
| 3 | 20250306 | 191300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 4 | 20250306 | 191200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 5 | 20250306 | 191100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 6 | 20250306 | 191000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 7 | 20250306 | 190900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 8 | 20250306 | 190800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 9 | 20250306 | 190700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 10 | 20250306 | 190600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 11 | 20250306 | 190500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 12 | 20250306 | 190400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 13 | 20250306 | 190300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 14 | 20250306 | 190200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 15 | 20250306 | 190100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 16 | 20250306 | 190000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 17 | 20250306 | 185900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 18 | 20250306 | 185800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 19 | 20250306 | 185700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 20 | 20250306 | 185600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 21 | 20250306 | 185500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 22 | 20250306 | 185400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 23 | 20250306 | 185300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 24 | 20250306 | 185200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 25 | 20250306 | 185100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 26 | 20250306 | 185000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 27 | 20250306 | 184900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 28 | 20250306 | 184800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 29 | 20250306 | 184700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 30 | 20250306 | 184600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 31 | 20250306 | 184500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 32 | 20250306 | 184400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 47762 |
| 33 | 20250306 | 184300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 34 | 20250306 | 184200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 35 | 20250306 | 184100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 36 | 20250306 | 184000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 37 | 20250306 | 183900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 38 | 20250306 | 183800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 39 | 20250306 | 183700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 40 | 20250306 | 183600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 41 | 20250306 | 183500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 42 | 20250306 | 183400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 43 | 20250306 | 183300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 44 | 20250306 | 183200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 45 | 20250306 | 183100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 46 | 20250306 | 183000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 47 | 20250306 | 182900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 48 | 20250306 | 182800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 49 | 20250306 | 182700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 50 | 20250306 | 182600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 51 | 20250306 | 182500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 52 | 20250306 | 182400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 53 | 20250306 | 182300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 54 | 20250306 | 182200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 55 | 20250306 | 182100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 56 | 20250306 | 182000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 57 | 20250306 | 181900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 58 | 20250306 | 181800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 59 | 20250306 | 181700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 60 | 20250306 | 181600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 61 | 20250306 | 181500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 62 | 20250306 | 181400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 47762 |
| 63 | 20250306 | 181300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 64 | 20250306 | 181200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 65 | 20250306 | 181100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 66 | 20250306 | 181000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 67 | 20250306 | 180900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 68 | 20250306 | 180800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 69 | 20250306 | 180700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 70 | 20250306 | 180600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 71 | 20250306 | 180500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 72 | 20250306 | 180400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 73 | 20250306 | 180300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 74 | 20250306 | 180200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 75 | 20250306 | 180100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 76 | 20250306 | 180000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 77 | 20250306 | 175900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 78 | 20250306 | 175800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 79 | 20250306 | 175700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 80 | 20250306 | 175600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 81 | 20250306 | 175500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 82 | 20250306 | 175400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 83 | 20250306 | 175300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 84 | 20250306 | 175200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 85 | 20250306 | 175100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 86 | 20250306 | 175000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 87 | 20250306 | 174900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 88 | 20250306 | 174800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 89 | 20250306 | 174700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 90 | 20250306 | 174600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 91 | 20250306 | 174500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 92 | 20250306 | 174400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 47762 |
| 93 | 20250306 | 174300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 94 | 20250306 | 174200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 95 | 20250306 | 174100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 96 | 20250306 | 174000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 97 | 20250306 | 173900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 98 | 20250306 | 173800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 99 | 20250306 | 173700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 100 | 20250306 | 173600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 101 | 20250306 | 173500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 102 | 20250306 | 173400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 103 | 20250306 | 173300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 104 | 20250306 | 173200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 105 | 20250306 | 173100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 106 | 20250306 | 173000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 107 | 20250306 | 172900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 108 | 20250306 | 172800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 109 | 20250306 | 172700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 110 | 20250306 | 172600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 111 | 20250306 | 172500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 112 | 20250306 | 172400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 113 | 20250306 | 172300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 114 | 20250306 | 172200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 115 | 20250306 | 172100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 116 | 20250306 | 172000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 117 | 20250306 | 171900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 118 | 20250306 | 171800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 119 | 20250306 | 171700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 120 | 20250306 | 171600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 121 | 20250306 | 171500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 122 | 20250306 | 171400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 47762 |
| 123 | 20250306 | 171300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 124 | 20250306 | 171200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 125 | 20250306 | 171100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 126 | 20250306 | 171000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 127 | 20250306 | 170900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 128 | 20250306 | 170800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 129 | 20250306 | 170700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 130 | 20250306 | 170600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 131 | 20250306 | 170500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 132 | 20250306 | 170400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 133 | 20250306 | 170300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 134 | 20250306 | 170200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 135 | 20250306 | 170100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 136 | 20250306 | 170000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 137 | 20250306 | 165900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 138 | 20250306 | 165800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 139 | 20250306 | 165700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 140 | 20250306 | 165600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 141 | 20250306 | 165500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 142 | 20250306 | 165400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 143 | 20250306 | 165300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 144 | 20250306 | 165200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 145 | 20250306 | 165100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 146 | 20250306 | 165000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 147 | 20250306 | 164900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 148 | 20250306 | 164800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 149 | 20250306 | 164700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 150 | 20250306 | 164600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 151 | 20250306 | 164500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 152 | 20250306 | 164400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 47762 |
| 153 | 20250306 | 164300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 154 | 20250306 | 164200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 155 | 20250306 | 164100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 156 | 20250306 | 164000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 157 | 20250306 | 163900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 158 | 20250306 | 163800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 159 | 20250306 | 163700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 160 | 20250306 | 163600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 161 | 20250306 | 163500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 162 | 20250306 | 163400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 163 | 20250306 | 163300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 164 | 20250306 | 163200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 165 | 20250306 | 163100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 166 | 20250306 | 163000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 167 | 20250306 | 162900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 168 | 20250306 | 162800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 169 | 20250306 | 162700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 170 | 20250306 | 162600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 171 | 20250306 | 162500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 172 | 20250306 | 162400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 173 | 20250306 | 162300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 174 | 20250306 | 162200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 175 | 20250306 | 162100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 176 | 20250306 | 162000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 177 | 20250306 | 161900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 178 | 20250306 | 161800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 179 | 20250306 | 161700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 180 | 20250306 | 161600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 181 | 20250306 | 161500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 182 | 20250306 | 161400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 47762 |
| 183 | 20250306 | 161300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 184 | 20250306 | 161200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 185 | 20250306 | 161100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 186 | 20250306 | 161000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 187 | 20250306 | 160900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 188 | 20250306 | 160800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 189 | 20250306 | 160700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 190 | 20250306 | 160600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 191 | 20250306 | 160500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 192 | 20250306 | 160400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 193 | 20250306 | 160300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 194 | 20250306 | 160200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 195 | 20250306 | 160100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 196 | 20250306 | 160000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 197 | 20250306 | 155900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 198 | 20250306 | 155800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 199 | 20250306 | 155700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 200 | 20250306 | 155600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 201 | 20250306 | 155500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 202 | 20250306 | 155400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 203 | 20250306 | 155300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 204 | 20250306 | 155200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 205 | 20250306 | 155100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 206 | 20250306 | 155000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 207 | 20250306 | 154900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 208 | 20250306 | 154800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 209 | 20250306 | 154700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 210 | 20250306 | 154600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 211 | 20250306 | 154500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 212 | 20250306 | 154400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 47762 |
| 213 | 20250306 | 154300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 214 | 20250306 | 154200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 215 | 20250306 | 154100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 216 | 20250306 | 154000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 217 | 20250306 | 153900 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 218 | 20250306 | 153800 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 219 | 20250306 | 153700 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 220 | 20250306 | 153600 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 221 | 20250306 | 153500 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 222 | 20250306 | 153400 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 223 | 20250306 | 153300 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 224 | 20250306 | 153200 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 225 | 20250306 | 153100 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 226 | 20250306 | 153000 | 16596375000 | 48500 | 48500 | 48500 | 48500 | 47762 |
| 227 | 20250306 | 152900 | 14279918000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20250306 | 152800 | 14279918000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20250306 | 152700 | 14279918000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20250306 | 152600 | 14279918000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20250306 | 152500 | 14279918000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20250306 | 152400 | 14279918000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20250306 | 152300 | 14279918000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20250306 | 152200 | 14279918000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20250306 | 152100 | 14279918000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20250306 | 152000 | 14279918000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20250306 | 151900 | 14279918000 | 48400 | 48350 | 48400 | 48350 | 4025 |
| 238 | 20250306 | 151800 | 14085109550 | 48350 | 48375 | 48400 | 48350 | 1571 |
| 239 | 20250306 | 151700 | 14009081850 | 48375 | 48350 | 48400 | 48350 | 707 |
| 240 | 20250306 | 151600 | 13974863650 | 48350 | 48400 | 48400 | 48300 | 267 |
| 241 | 20250306 | 151500 | 13961942850 | 48400 | 48300 | 48400 | 48300 | 5332 |
| 242 | 20250306 | 151400 | 13704122100 | 48350 | 48350 | 48350 | 48300 | 844 |
| 243 | 20250306 | 151300 | 13663322050 | 48350 | 48350 | 48350 | 48300 | 5479 |
| 244 | 20250306 | 151200 | 13398425750 | 48350 | 48300 | 48350 | 48250 | 1137 |
| 245 | 20250306 | 151100 | 13343499900 | 48250 | 48300 | 48350 | 48250 | 2053 |
| 246 | 20250306 | 151000 | 13244341775 | 48350 | 48300 | 48350 | 48250 | 3008 |
| 247 | 20250306 | 150900 | 13099048375 | 48300 | 48250 | 48300 | 48250 | 850 |
| 248 | 20250306 | 150800 | 13057996125 | 48250 | 48250 | 48300 | 48250 | 4058 |
| 249 | 20250306 | 150700 | 12862002200 | 48300 | 48300 | 48300 | 48250 | 394 |
| 250 | 20250306 | 150600 | 12842972250 | 48300 | 48300 | 48300 | 48250 | 3556 |
| 251 | 20250306 | 150500 | 12671230325 | 48300 | 48200 | 48300 | 48150 | 3970 |
| 252 | 20250306 | 150400 | 12479781675 | 48200 | 48250 | 48250 | 48150 | 1189 |
| 253 | 20250306 | 150300 | 12422468625 | 48200 | 48200 | 48250 | 48200 | 432 |
| 254 | 20250306 | 150200 | 12401625925 | 48250 | 48200 | 48250 | 48150 | 915 |
| 255 | 20250306 | 150100 | 12357507475 | 48200 | 48200 | 48250 | 48150 | 1377 |
| 256 | 20250306 | 150000 | 12291126825 | 48200 | 48225 | 48250 | 48150 | 623 |
| 257 | 20250306 | 145900 | 12261094175 | 48200 | 48200 | 48250 | 48200 | 1168 |
| 258 | 20250306 | 145800 | 12204795875 | 48200 | 48250 | 48250 | 48200 | 638 |
| 259 | 20250306 | 145700 | 12174034075 | 48250 | 48200 | 48250 | 48200 | 336 |
| 260 | 20250306 | 145600 | 12157833025 | 48200 | 48200 | 48250 | 48200 | 251 |
| 261 | 20250306 | 145500 | 12145727425 | 48200 | 48200 | 48250 | 48200 | 358 |
| 262 | 20250306 | 145400 | 12128471500 | 48200 | 48200 | 48250 | 48200 | 236 |
| 263 | 20250306 | 145300 | 12117095500 | 48200 | 48200 | 48250 | 48200 | 272 |
| 264 | 20250306 | 145200 | 12103977925 | 48200 | 48200 | 48250 | 48200 | 266 |
| 265 | 20250306 | 145100 | 12091156375 | 48200 | 48200 | 48250 | 48200 | 125 |
| 266 | 20250306 | 145000 | 12085131225 | 48200 | 48200 | 48250 | 48200 | 135 |
| 267 | 20250306 | 144900 | 12078621600 | 48250 | 48200 | 48250 | 48200 | 595 |
| 268 | 20250306 | 144800 | 12049936800 | 48200 | 48200 | 48225 | 48200 | 151 |
| 269 | 20250306 | 144700 | 12042658550 | 48200 | 48200 | 48250 | 48200 | 182 |
| 270 | 20250306 | 144600 | 12033883000 | 48200 | 48225 | 48250 | 48200 | 328 |
| 271 | 20250306 | 144500 | 12018064325 | 48200 | 48200 | 48250 | 48200 | 248 |
| 272 | 20250306 | 144400 | 12006109525 | 48250 | 48150 | 48250 | 48150 | 637 |
| 273 | 20250306 | 144300 | 11975396175 | 48200 | 48200 | 48250 | 48150 | 720 |
| 274 | 20250306 | 144200 | 11940667175 | 48200 | 48150 | 48200 | 48150 | 308 |
| 275 | 20250306 | 144100 | 11925825175 | 48200 | 48150 | 48200 | 48150 | 643 |
| 276 | 20250306 | 144000 | 11894837400 | 48200 | 48150 | 48200 | 48150 | 366 |
| 277 | 20250306 | 143900 | 11877200950 | 48150 | 48150 | 48200 | 48150 | 2187 |
| 278 | 20250306 | 143800 | 11771791175 | 48150 | 48200 | 48250 | 48150 | 950 |
| 279 | 20250306 | 143700 | 11726004175 | 48200 | 48225 | 48250 | 48200 | 170 |
| 280 | 20250306 | 143600 | 11717807500 | 48200 | 48250 | 48250 | 48200 | 482 |
| 281 | 20250306 | 143500 | 11694568475 | 48200 | 48100 | 48250 | 48100 | 1719 |
| 282 | 20250306 | 143400 | 11611760025 | 48100 | 48150 | 48200 | 48100 | 3640 |
| 283 | 20250306 | 143300 | 11436548550 | 48150 | 48150 | 48200 | 48150 | 167 |
| 284 | 20250306 | 143200 | 11428506650 | 48150 | 48150 | 48200 | 48150 | 201 |
| 285 | 20250306 | 143100 | 11418822750 | 48175 | 48150 | 48200 | 48150 | 178 |
| 286 | 20250306 | 143000 | 11410250000 | 48150 | 48200 | 48250 | 48150 | 571 |
| 287 | 20250306 | 142900 | 11382730050 | 48200 | 48200 | 48250 | 48200 | 917 |
| 288 | 20250306 | 142800 | 11338523150 | 48200 | 48250 | 48250 | 48200 | 205 |
| 289 | 20250306 | 142700 | 11328641300 | 48250 | 48200 | 48250 | 48200 | 450 |
| 290 | 20250306 | 142600 | 11306949325 | 48200 | 48200 | 48250 | 48200 | 268 |
| 291 | 20250306 | 142500 | 11294030825 | 48200 | 48200 | 48250 | 48200 | 669 |
| 292 | 20250306 | 142400 | 11261766975 | 48250 | 48250 | 48250 | 48200 | 182 |
| 293 | 20250306 | 142300 | 11252991850 | 48200 | 48150 | 48250 | 48150 | 1373 |
| 294 | 20250306 | 142200 | 11186768550 | 48150 | 48150 | 48200 | 48150 | 881 |
| 295 | 20250306 | 142100 | 11144311175 | 48150 | 48150 | 48200 | 48150 | 1120 |
| 296 | 20250306 | 142000 | 11090333075 | 48150 | 48150 | 48200 | 48150 | 2219 |
| 297 | 20250306 | 141900 | 10983382875 | 48200 | 48250 | 48250 | 48150 | 423 |
| 298 | 20250306 | 141800 | 10962984025 | 48200 | 48250 | 48250 | 48200 | 865 |
| 299 | 20250306 | 141700 | 10921283425 | 48200 | 48250 | 48250 | 48200 | 568 |
| 300 | 20250306 | 141600 | 10893905600 | 48200 | 48200 | 48250 | 48200 | 202 |
| 301 | 20250306 | 141500 | 10884168500 | 48200 | 48250 | 48250 | 48200 | 475 |
| 302 | 20250306 | 141400 | 10861257850 | 48200 | 48200 | 48250 | 48200 | 371 |
| 303 | 20250306 | 141300 | 10843366650 | 48200 | 48200 | 48250 | 48200 | 291 |
| 304 | 20250306 | 141200 | 10829331925 | 48200 | 48200 | 48250 | 48150 | 1621 |
| 305 | 20250306 | 141100 | 10751193975 | 48200 | 48200 | 48200 | 48150 | 689 |
| 306 | 20250306 | 141000 | 10718004825 | 48150 | 48150 | 48200 | 48150 | 332 |
| 307 | 20250306 | 140900 | 10702010825 | 48150 | 48200 | 48200 | 48150 | 39 |
| 308 | 20250306 | 140800 | 10700132675 | 48150 | 48250 | 48250 | 48150 | 2192 |
| 309 | 20250306 | 140700 | 10594471725 | 48250 | 48200 | 48250 | 48200 | 61 |
| 310 | 20250306 | 140600 | 10591531275 | 48200 | 48200 | 48250 | 48200 | 56 |
| 311 | 20250306 | 140500 | 10588831550 | 48200 | 48250 | 48250 | 48200 | 282 |
| 312 | 20250306 | 140400 | 10575231500 | 48200 | 48250 | 48250 | 48200 | 73 |
| 313 | 20250306 | 140300 | 10571711850 | 48250 | 48200 | 48250 | 48200 | 50 |
| 314 | 20250306 | 140200 | 10569300900 | 48200 | 48250 | 48250 | 48200 | 101 |
| 315 | 20250306 | 140100 | 10564429950 | 48250 | 48200 | 48250 | 48200 | 158 |
| 316 | 20250306 | 140000 | 10556808550 | 48200 | 48250 | 48250 | 48200 | 29 |
| 317 | 20250306 | 135900 | 10555410300 | 48250 | 48200 | 48250 | 48200 | 109 |
| 318 | 20250306 | 135800 | 10550155625 | 48250 | 48200 | 48250 | 48200 | 509 |
| 319 | 20250306 | 135700 | 10525603275 | 48200 | 48200 | 48250 | 48200 | 8 |
| 320 | 20250306 | 135600 | 10525217550 | 48200 | 48250 | 48250 | 48200 | 60 |
| 321 | 20250306 | 135500 | 10522325100 | 48200 | 48250 | 48250 | 48200 | 278 |
| 322 | 20250306 | 135400 | 10508916900 | 48250 | 48125 | 48250 | 48100 | 4931 |
| 323 | 20250306 | 135300 | 10271360900 | 48100 | 48200 | 48200 | 48100 | 168 |
| 324 | 20250306 | 135200 | 10263271300 | 48200 | 48250 | 48250 | 48100 | 2995 |
| 325 | 20250306 | 135100 | 10118900700 | 48300 | 48250 | 48300 | 48250 | 257 |
| 326 | 20250306 | 135000 | 10106494050 | 48250 | 48250 | 48300 | 48250 | 173 |
| 327 | 20250306 | 134900 | 10098146600 | 48275 | 48250 | 48300 | 48250 | 246 |
| 328 | 20250306 | 134800 | 10086269725 | 48250 | 48250 | 48300 | 48250 | 1062 |
| 329 | 20250306 | 134700 | 10034980725 | 48300 | 48250 | 48300 | 48250 | 1760 |
| 330 | 20250306 | 134600 | 9949974675 | 48300 | 48300 | 48300 | 48250 | 599 |
| 331 | 20250306 | 134500 | 9921060125 | 48300 | 48250 | 48300 | 48250 | 75 |
| 332 | 20250306 | 134400 | 9917441050 | 48300 | 48200 | 48300 | 48200 | 3393 |
| 333 | 20250306 | 134300 | 9753709200 | 48200 | 48200 | 48250 | 48200 | 610 |
| 334 | 20250306 | 134200 | 9724285300 | 48200 | 48250 | 48250 | 48200 | 111 |
| 335 | 20250306 | 134100 | 9718932200 | 48200 | 48250 | 48250 | 48200 | 234 |
| 336 | 20250306 | 134000 | 9707647500 | 48200 | 48250 | 48250 | 48200 | 44 |
| 337 | 20250306 | 133900 | 9705526075 | 48200 | 48250 | 48250 | 48200 | 256 |
| 338 | 20250306 | 133800 | 9693180675 | 48250 | 48200 | 48250 | 48200 | 68 |
| 339 | 20250306 | 133700 | 9689902325 | 48200 | 48250 | 48250 | 48200 | 566 |
| 340 | 20250306 | 133600 | 9662599125 | 48250 | 48200 | 48250 | 48200 | 234 |
| 341 | 20250306 | 133500 | 9651311125 | 48250 | 48200 | 48250 | 48200 | 128 |
| 342 | 20250306 | 133400 | 9645141250 | 48200 | 48250 | 48250 | 48200 | 177 |
| 343 | 20250306 | 133300 | 9636603050 | 48200 | 48200 | 48250 | 48200 | 241 |
| 344 | 20250306 | 133200 | 9624977600 | 48200 | 48250 | 48250 | 48200 | 321 |
| 345 | 20250306 | 133100 | 9609494450 | 48250 | 48225 | 48250 | 48200 | 189 |
| 346 | 20250306 | 133000 | 9600377775 | 48200 | 48250 | 48250 | 48200 | 395 |
| 347 | 20250306 | 132900 | 9581329275 | 48200 | 48200 | 48250 | 48200 | 177 |
| 348 | 20250306 | 132800 | 9572795750 | 48200 | 48200 | 48250 | 48200 | 1818 |
| 349 | 20250306 | 132700 | 9485128225 | 48250 | 48200 | 48250 | 48200 | 155 |
| 350 | 20250306 | 132600 | 9477651175 | 48200 | 48200 | 48250 | 48200 | 201 |
| 351 | 20250306 | 132500 | 9467954850 | 48250 | 48200 | 48250 | 48200 | 339 |
| 352 | 20250306 | 132400 | 9451614500 | 48200 | 48225 | 48250 | 48200 | 1169 |
| 353 | 20250306 | 132300 | 9395263000 | 48250 | 48200 | 48250 | 48200 | 147 |
| 354 | 20250306 | 132200 | 9388175100 | 48200 | 48250 | 48250 | 48200 | 662 |
| 355 | 20250306 | 132100 | 9356235000 | 48250 | 48200 | 48250 | 48200 | 140 |
| 356 | 20250306 | 132000 | 9349486125 | 48200 | 48200 | 48250 | 48200 | 237 |
| 357 | 20250306 | 131900 | 9338054125 | 48200 | 48200 | 48250 | 48200 | 1028 |
| 358 | 20250306 | 131800 | 9288453825 | 48200 | 48200 | 48250 | 48200 | 261 |
| 359 | 20250306 | 131700 | 9275872325 | 48200 | 48200 | 48250 | 48200 | 224 |
| 360 | 20250306 | 131600 | 9265069025 | 48250 | 48250 | 48250 | 48200 | 129 |
| 361 | 20250306 | 131500 | 9258849200 | 48200 | 48200 | 48250 | 48200 | 52 |
| 362 | 20250306 | 131400 | 9256342000 | 48200 | 48200 | 48250 | 48200 | 137 |
| 363 | 20250306 | 131300 | 9249738300 | 48250 | 48200 | 48250 | 48200 | 173 |
| 364 | 20250306 | 131200 | 9241391600 | 48200 | 48200 | 48250 | 48200 | 441 |
| 365 | 20250306 | 131100 | 9220119500 | 48250 | 48150 | 48250 | 48150 | 680 |
| 366 | 20250306 | 131000 | 9187312850 | 48200 | 48175 | 48250 | 48150 | 495 |
| 367 | 20250306 | 130900 | 9163453300 | 48200 | 48150 | 48200 | 48150 | 160 |
| 368 | 20250306 | 130800 | 9155747250 | 48175 | 48200 | 48200 | 48175 | 341 |
| 369 | 20250306 | 130700 | 9139311075 | 48250 | 48150 | 48250 | 48150 | 822 |
| 370 | 20250306 | 130600 | 9099695350 | 48150 | 48175 | 48200 | 48150 | 45 |
| 371 | 20250306 | 130500 | 9097528200 | 48200 | 48150 | 48200 | 48150 | 764 |
| 372 | 20250306 | 130400 | 9060708750 | 48200 | 48150 | 48200 | 48150 | 297 |
| 373 | 20250306 | 130300 | 9046395800 | 48150 | 48150 | 48200 | 48150 | 256 |
| 374 | 20250306 | 130200 | 9034058575 | 48150 | 48200 | 48200 | 48150 | 122 |
| 375 | 20250306 | 130100 | 9028183825 | 48150 | 48250 | 48250 | 48150 | 267 |
| 376 | 20250306 | 130000 | 9015310325 | 48250 | 48150 | 48250 | 48150 | 409 |
| 377 | 20250306 | 125900 | 8995601475 | 48200 | 48200 | 48200 | 48150 | 190 |
| 378 | 20250306 | 125800 | 8986445725 | 48150 | 48150 | 48200 | 48150 | 901 |
| 379 | 20250306 | 125700 | 8943024425 | 48150 | 48200 | 48250 | 48150 | 961 |
| 380 | 20250306 | 125600 | 8896702475 | 48200 | 48200 | 48250 | 48200 | 271 |
| 381 | 20250306 | 125500 | 8883633925 | 48200 | 48250 | 48250 | 48200 | 491 |
| 382 | 20250306 | 125400 | 8859951025 | 48250 | 48200 | 48250 | 48200 | 77 |
| 383 | 20250306 | 125300 | 8856237025 | 48200 | 48250 | 48250 | 48200 | 267 |
| 384 | 20250306 | 125200 | 8843361250 | 48200 | 48250 | 48250 | 48200 | 480 |
| 385 | 20250306 | 125100 | 8820210550 | 48250 | 48200 | 48250 | 48200 | 179 |
| 386 | 20250306 | 125000 | 8811580000 | 48250 | 48250 | 48250 | 48200 | 170 |
| 387 | 20250306 | 124900 | 8803379500 | 48200 | 48250 | 48250 | 48200 | 304 |
| 388 | 20250306 | 124800 | 8788719150 | 48250 | 48200 | 48250 | 48200 | 89 |
| 389 | 20250306 | 124700 | 8784427375 | 48250 | 48200 | 48250 | 48200 | 124 |
| 390 | 20250306 | 124600 | 8778447625 | 48200 | 48250 | 48250 | 48200 | 270 |
| 391 | 20250306 | 124500 | 8765427100 | 48250 | 48250 | 48250 | 48200 | 351 |
| 392 | 20250306 | 124400 | 8748492600 | 48200 | 48250 | 48250 | 48200 | 231 |
| 393 | 20250306 | 124300 | 8737355275 | 48250 | 48200 | 48250 | 48200 | 508 |
| 394 | 20250306 | 124200 | 8712862825 | 48200 | 48200 | 48250 | 48200 | 133 |
| 395 | 20250306 | 124100 | 8706451975 | 48250 | 48200 | 48250 | 48200 | 105 |
| 396 | 20250306 | 124000 | 8701388550 | 48250 | 48200 | 48250 | 48200 | 98 |
| 397 | 20250306 | 123900 | 8696661650 | 48200 | 48300 | 48300 | 48200 | 513 |
| 398 | 20250306 | 123800 | 8671903550 | 48250 | 48250 | 48300 | 48250 | 240 |
| 399 | 20250306 | 123700 | 8660321100 | 48250 | 48250 | 48300 | 48250 | 200 |
| 400 | 20250306 | 123600 | 8650668150 | 48250 | 48200 | 48300 | 48200 | 746 |
| 401 | 20250306 | 123500 | 8614672800 | 48250 | 48250 | 48250 | 48200 | 356 |
| 402 | 20250306 | 123400 | 8597509650 | 48250 | 48100 | 48250 | 48100 | 2026 |
| 403 | 20250306 | 123300 | 8499915575 | 48100 | 48200 | 48200 | 48100 | 676 |
| 404 | 20250306 | 123200 | 8467353825 | 48200 | 48200 | 48250 | 48200 | 574 |
| 405 | 20250306 | 123100 | 8439669625 | 48250 | 48250 | 48250 | 48200 | 304 |
| 406 | 20250306 | 123000 | 8425012025 | 48300 | 48250 | 48300 | 48200 | 1006 |
| 407 | 20250306 | 122900 | 8376476725 | 48200 | 48250 | 48250 | 48200 | 166 |
| 408 | 20250306 | 122800 | 8368468725 | 48200 | 48200 | 48250 | 48200 | 1164 |
| 409 | 20250306 | 122700 | 8312313000 | 48200 | 48200 | 48250 | 48200 | 406 |
| 410 | 20250306 | 122600 | 8292742450 | 48200 | 48200 | 48250 | 48200 | 485 |
| 411 | 20250306 | 122500 | 8269347200 | 48250 | 48250 | 48250 | 48200 | 84 |
| 412 | 20250306 | 122400 | 8265296750 | 48200 | 48250 | 48250 | 48200 | 2751 |
| 413 | 20250306 | 122300 | 8132564600 | 48250 | 48200 | 48250 | 48150 | 4030 |
| 414 | 20250306 | 122200 | 7938288200 | 48150 | 48150 | 48200 | 48150 | 240 |
| 415 | 20250306 | 122100 | 7926725350 | 48150 | 48200 | 48250 | 48150 | 1006 |
| 416 | 20250306 | 122000 | 7878249475 | 48200 | 48250 | 48250 | 48200 | 119 |
| 417 | 20250306 | 121900 | 7872513275 | 48200 | 48200 | 48250 | 48200 | 332 |
| 418 | 20250306 | 121800 | 7856504275 | 48200 | 48200 | 48250 | 48200 | 99 |
| 419 | 20250306 | 121700 | 7851730450 | 48250 | 48150 | 48250 | 48150 | 714 |
| 420 | 20250306 | 121600 | 7817312950 | 48200 | 48200 | 48200 | 48150 | 965 |
| 421 | 20250306 | 121500 | 7770805625 | 48150 | 48200 | 48200 | 48150 | 542 |
| 422 | 20250306 | 121400 | 7744685625 | 48150 | 48150 | 48200 | 48150 | 246 |
| 423 | 20250306 | 121300 | 7732834075 | 48200 | 48200 | 48200 | 48150 | 226 |
| 424 | 20250306 | 121200 | 7721945300 | 48250 | 48200 | 48250 | 48150 | 535 |
| 425 | 20250306 | 121100 | 7696159400 | 48200 | 48150 | 48250 | 48150 | 78 |
| 426 | 20250306 | 121000 | 7692399900 | 48150 | 48200 | 48200 | 48150 | 420 |
| 427 | 20250306 | 120900 | 7672159300 | 48150 | 48150 | 48200 | 48150 | 130 |
| 428 | 20250306 | 120800 | 7665899550 | 48200 | 48150 | 48200 | 48150 | 420 |
| 429 | 20250306 | 120700 | 7645659350 | 48150 | 48150 | 48200 | 48150 | 113 |
| 430 | 20250306 | 120600 | 7640217525 | 48150 | 48200 | 48250 | 48150 | 64 |
| 431 | 20250306 | 120500 | 7637132675 | 48250 | 48150 | 48250 | 48150 | 357 |
| 432 | 20250306 | 120400 | 7619918375 | 48200 | 48150 | 48200 | 48150 | 62 |
| 433 | 20250306 | 120300 | 7616931800 | 48150 | 48150 | 48200 | 48150 | 504 |
| 434 | 20250306 | 120200 | 7592662900 | 48200 | 48200 | 48250 | 48150 | 768 |
| 435 | 20250306 | 120100 | 7555651775 | 48150 | 48150 | 48200 | 48150 | 85 |
| 436 | 20250306 | 120000 | 7551557125 | 48150 | 48200 | 48200 | 48150 | 136 |
| 437 | 20250306 | 115900 | 7545007275 | 48150 | 48250 | 48250 | 48150 | 158 |
| 438 | 20250306 | 115800 | 7537392375 | 48200 | 48250 | 48250 | 48200 | 227 |
| 439 | 20250306 | 115700 | 7526445075 | 48200 | 48150 | 48250 | 48150 | 831 |
| 440 | 20250306 | 115600 | 7486395025 | 48200 | 48200 | 48200 | 48150 | 1209 |
| 441 | 20250306 | 115500 | 7428127825 | 48200 | 48200 | 48250 | 48200 | 292 |
| 442 | 20250306 | 115400 | 7414047875 | 48250 | 48200 | 48250 | 48200 | 165 |
| 443 | 20250306 | 115300 | 7406087975 | 48200 | 48200 | 48250 | 48200 | 186 |
| 444 | 20250306 | 115200 | 7397120925 | 48250 | 48200 | 48250 | 48200 | 76 |
| 445 | 20250306 | 115100 | 7393456525 | 48200 | 48200 | 48250 | 48200 | 259 |
| 446 | 20250306 | 115000 | 7380965625 | 48250 | 48250 | 48250 | 48200 | 315 |
| 447 | 20250306 | 114900 | 7365772575 | 48200 | 48250 | 48250 | 48200 | 177 |
| 448 | 20250306 | 114800 | 7357239625 | 48200 | 48200 | 48250 | 48200 | 284 |
| 449 | 20250306 | 114700 | 7343544475 | 48250 | 48200 | 48250 | 48200 | 101 |
| 450 | 20250306 | 114600 | 7338674925 | 48200 | 48250 | 48250 | 48200 | 147 |
| 451 | 20250306 | 114500 | 7331587725 | 48200 | 48200 | 48250 | 48200 | 333 |
| 452 | 20250306 | 114400 | 7315530525 | 48200 | 48200 | 48250 | 48200 | 333 |
| 453 | 20250306 | 114300 | 7299469775 | 48200 | 48200 | 48250 | 48200 | 105 |
| 454 | 20250306 | 114200 | 7294407325 | 48200 | 48200 | 48250 | 48200 | 153 |
| 455 | 20250306 | 114100 | 7287030975 | 48200 | 48200 | 48250 | 48200 | 402 |
| 456 | 20250306 | 114000 | 7267637375 | 48250 | 48200 | 48250 | 48200 | 156 |
| 457 | 20250306 | 113900 | 7260117125 | 48200 | 48250 | 48250 | 48200 | 64 |
| 458 | 20250306 | 113800 | 7257031375 | 48200 | 48200 | 48250 | 48200 | 282 |
| 459 | 20250306 | 113700 | 7243427125 | 48200 | 48200 | 48250 | 48200 | 155 |
| 460 | 20250306 | 113600 | 7235955725 | 48200 | 48200 | 48250 | 48200 | 83 |
| 461 | 20250306 | 113500 | 7231953825 | 48200 | 48200 | 48250 | 48200 | 156 |
| 462 | 20250306 | 113400 | 7224433175 | 48200 | 48200 | 48250 | 48200 | 192 |
| 463 | 20250306 | 113300 | 7215172425 | 48200 | 48200 | 48250 | 48200 | 129 |
| 464 | 20250306 | 113200 | 7208954175 | 48250 | 48200 | 48250 | 48200 | 100 |
| 465 | 20250306 | 113100 | 7204131575 | 48200 | 48200 | 48300 | 48200 | 1139 |
| 466 | 20250306 | 113000 | 7149224275 | 48200 | 48300 | 48300 | 48200 | 79 |
| 467 | 20250306 | 112900 | 7145412975 | 48250 | 48250 | 48300 | 48250 | 182 |
| 468 | 20250306 | 112800 | 7136625275 | 48250 | 48250 | 48300 | 48250 | 223 |
| 469 | 20250306 | 112700 | 7125864575 | 48250 | 48300 | 48300 | 48250 | 197 |
| 470 | 20250306 | 112600 | 7116351075 | 48250 | 48250 | 48300 | 48250 | 210 |
| 471 | 20250306 | 112500 | 7106217625 | 48300 | 48250 | 48300 | 48250 | 87 |
| 472 | 20250306 | 112400 | 7102018625 | 48250 | 48250 | 48300 | 48250 | 537 |
| 473 | 20250306 | 112300 | 7076090575 | 48250 | 48300 | 48300 | 48250 | 517 |
| 474 | 20250306 | 112200 | 7051127725 | 48250 | 48250 | 48300 | 48250 | 159 |
| 475 | 20250306 | 112100 | 7043452375 | 48250 | 48300 | 48300 | 48250 | 383 |
| 476 | 20250306 | 112000 | 7024966225 | 48250 | 48250 | 48300 | 48250 | 85 |
| 477 | 20250306 | 111900 | 7020863275 | 48250 | 48250 | 48300 | 48250 | 360 |
| 478 | 20250306 | 111800 | 7003491825 | 48300 | 48300 | 48300 | 48250 | 82 |
| 479 | 20250306 | 111700 | 6999533625 | 48250 | 48300 | 48350 | 48250 | 313 |
| 480 | 20250306 | 111600 | 6984409775 | 48300 | 48350 | 48350 | 48300 | 90 |
| 481 | 20250306 | 111500 | 6980060525 | 48300 | 48250 | 48300 | 48250 | 166 |
| 482 | 20250306 | 111400 | 6972044875 | 48250 | 48250 | 48350 | 48250 | 198 |
| 483 | 20250306 | 111300 | 6962482200 | 48250 | 48300 | 48325 | 48250 | 183 |
| 484 | 20250306 | 111200 | 6953646700 | 48300 | 48325 | 48325 | 48300 | 858 |
| 485 | 20250306 | 111100 | 6912204775 | 48325 | 48325 | 48325 | 48300 | 61 |
| 486 | 20250306 | 111000 | 6909257650 | 48325 | 48300 | 48350 | 48300 | 867 |
| 487 | 20250306 | 110900 | 6867377475 | 48350 | 48300 | 48350 | 48300 | 215 |
| 488 | 20250306 | 110800 | 6856985525 | 48300 | 48300 | 48350 | 48300 | 135 |
| 489 | 20250306 | 110700 | 6850460275 | 48350 | 48300 | 48350 | 48300 | 579 |
| 490 | 20250306 | 110600 | 6822472275 | 48300 | 48300 | 48350 | 48300 | 166 |
| 491 | 20250306 | 110500 | 6814451125 | 48300 | 48350 | 48350 | 48300 | 149 |
| 492 | 20250306 | 110400 | 6807252825 | 48300 | 48325 | 48350 | 48300 | 878 |
| 493 | 20250306 | 110300 | 6764831625 | 48325 | 48300 | 48325 | 48300 | 195 |
| 494 | 20250306 | 110200 | 6755412325 | 48300 | 48300 | 48325 | 48300 | 83 |
| 495 | 20250306 | 110100 | 6751402375 | 48300 | 48300 | 48350 | 48300 | 88 |
| 496 | 20250306 | 110000 | 6747151250 | 48300 | 48350 | 48350 | 48300 | 1451 |
| 497 | 20250306 | 105900 | 6677059350 | 48300 | 48350 | 48350 | 48300 | 368 |
| 498 | 20250306 | 105800 | 6659283050 | 48350 | 48250 | 48350 | 48250 | 3356 |
| 499 | 20250306 | 105700 | 6497181900 | 48250 | 48250 | 48300 | 48250 | 1243 |
| 500 | 20250306 | 105600 | 6437149600 | 48300 | 48250 | 48300 | 48250 | 1615 |
| 501 | 20250306 | 105500 | 6359161400 | 48300 | 48250 | 48300 | 48250 | 610 |
| 502 | 20250306 | 105400 | 6329711900 | 48300 | 48250 | 48300 | 48200 | 2390 |
| 503 | 20250306 | 105300 | 6214372150 | 48250 | 48200 | 48250 | 48200 | 282 |
| 504 | 20250306 | 105200 | 6200767650 | 48200 | 48250 | 48250 | 48200 | 91 |
| 505 | 20250306 | 105100 | 6196380050 | 48250 | 48200 | 48250 | 48200 | 309 |
| 506 | 20250306 | 105000 | 6181479100 | 48200 | 48200 | 48250 | 48200 | 126 |
| 507 | 20250306 | 104900 | 6175404750 | 48200 | 48150 | 48200 | 48150 | 142 |
| 508 | 20250306 | 104800 | 6168565100 | 48200 | 48150 | 48200 | 48150 | 272 |
| 509 | 20250306 | 104700 | 6155457250 | 48150 | 48200 | 48200 | 48150 | 149 |
| 510 | 20250306 | 104600 | 6148282150 | 48200 | 48200 | 48200 | 48150 | 391 |
| 511 | 20250306 | 104500 | 6129436300 | 48200 | 48200 | 48200 | 48150 | 145 |
| 512 | 20250306 | 104400 | 6122447850 | 48150 | 48200 | 48200 | 48150 | 170 |
| 513 | 20250306 | 104300 | 6114261400 | 48150 | 48150 | 48200 | 48150 | 232 |
| 514 | 20250306 | 104200 | 6103079300 | 48150 | 48200 | 48200 | 48150 | 589 |
| 515 | 20250306 | 104100 | 6074706500 | 48200 | 48250 | 48250 | 48200 | 264 |
| 516 | 20250306 | 104000 | 6061980100 | 48200 | 48250 | 48250 | 48200 | 282 |
| 517 | 20250306 | 103900 | 6048380750 | 48200 | 48200 | 48250 | 48200 | 178 |
| 518 | 20250306 | 103800 | 6039795350 | 48250 | 48200 | 48250 | 48200 | 101 |
| 519 | 20250306 | 103700 | 6034925150 | 48200 | 48250 | 48250 | 48200 | 128 |
| 520 | 20250306 | 103600 | 6028754200 | 48250 | 48200 | 48250 | 48200 | 456 |
| 521 | 20250306 | 103500 | 6006769300 | 48250 | 48250 | 48250 | 48250 | 178 |
| 522 | 20250306 | 103400 | 5998180800 | 48250 | 48250 | 48300 | 48250 | 301 |
| 523 | 20250306 | 103300 | 5983646550 | 48250 | 48300 | 48300 | 48250 | 634 |
| 524 | 20250306 | 103200 | 5953043050 | 48250 | 48300 | 48300 | 48250 | 386 |
| 525 | 20250306 | 103100 | 5934402300 | 48250 | 48250 | 48300 | 48250 | 848 |
| 526 | 20250306 | 103000 | 5893480050 | 48250 | 48300 | 48300 | 48250 | 889 |
| 527 | 20250306 | 102900 | 5850584950 | 48250 | 48250 | 48300 | 48250 | 199 |
| 528 | 20250306 | 102800 | 5840975950 | 48250 | 48250 | 48300 | 48200 | 2163 |
| 529 | 20250306 | 102700 | 5736601250 | 48200 | 48200 | 48250 | 48200 | 1611 |
| 530 | 20250306 | 102600 | 5658950150 | 48200 | 48200 | 48250 | 48200 | 3229 |
| 531 | 20250306 | 102500 | 5503310700 | 48250 | 48200 | 48250 | 48200 | 563 |
| 532 | 20250306 | 102400 | 5476173150 | 48200 | 48200 | 48250 | 48200 | 262 |
| 533 | 20250306 | 102300 | 5463537500 | 48200 | 48250 | 48300 | 48200 | 221 |
| 534 | 20250306 | 102200 | 5452872800 | 48250 | 48300 | 48300 | 48250 | 1669 |
| 535 | 20250306 | 102100 | 5372342800 | 48300 | 48300 | 48300 | 48250 | 502 |
| 536 | 20250306 | 102000 | 5348107900 | 48300 | 48200 | 48300 | 48200 | 1970 |
| 537 | 20250306 | 101900 | 5253068700 | 48200 | 48200 | 48250 | 48200 | 219 |
| 538 | 20250306 | 101800 | 5242511150 | 48200 | 48250 | 48250 | 48200 | 89 |
| 539 | 20250306 | 101700 | 5238218750 | 48250 | 48300 | 48300 | 48200 | 42 |
| 540 | 20250306 | 101600 | 5236192100 | 48300 | 48300 | 48300 | 48200 | 91 |
| 541 | 20250306 | 101500 | 5231801050 | 48250 | 48250 | 48300 | 48250 | 445 |
| 542 | 20250306 | 101400 | 5210323450 | 48250 | 48250 | 48300 | 48250 | 1208 |
| 543 | 20250306 | 101300 | 5152037100 | 48300 | 48200 | 48300 | 48200 | 3794 |
| 544 | 20250306 | 101200 | 4969015250 | 48200 | 48200 | 48250 | 48150 | 667 |
| 545 | 20250306 | 101100 | 4936868050 | 48250 | 48200 | 48250 | 48200 | 381 |
| 546 | 20250306 | 101000 | 4918502950 | 48250 | 48300 | 48300 | 48200 | 132 |
| 547 | 20250306 | 100900 | 4912139150 | 48250 | 48250 | 48300 | 48250 | 103 |
| 548 | 20250306 | 100800 | 4907169350 | 48250 | 48250 | 48300 | 48250 | 198 |
| 549 | 20250306 | 100700 | 4897614700 | 48250 | 48300 | 48300 | 48250 | 115 |
| 550 | 20250306 | 100600 | 4892065000 | 48300 | 48300 | 48300 | 48250 | 756 |
| 551 | 20250306 | 100500 | 4855586700 | 48250 | 48300 | 48300 | 48250 | 320 |
| 552 | 20250306 | 100400 | 4840145250 | 48300 | 48275 | 48300 | 48250 | 732 |
| 553 | 20250306 | 100300 | 4804811325 | 48250 | 48250 | 48275 | 48250 | 92 |
| 554 | 20250306 | 100200 | 4800371225 | 48250 | 48250 | 48275 | 48250 | 275 |
| 555 | 20250306 | 100100 | 4787102300 | 48250 | 48250 | 48275 | 48250 | 37 |
| 556 | 20250306 | 100000 | 4785317000 | 48250 | 48275 | 48300 | 48225 | 2212 |
| 557 | 20250306 | 095900 | 4678590925 | 48250 | 48250 | 48275 | 48250 | 445 |
| 558 | 20250306 | 095800 | 4657119375 | 48275 | 48250 | 48275 | 48250 | 469 |
| 559 | 20250306 | 095700 | 4634481125 | 48250 | 48250 | 48300 | 48200 | 3613 |
| 560 | 20250306 | 095600 | 4460199725 | 48250 | 48250 | 48300 | 48225 | 1886 |
| 561 | 20250306 | 095500 | 4369199700 | 48250 | 48300 | 48300 | 48250 | 1096 |
| 562 | 20250306 | 095400 | 4316317100 | 48250 | 48250 | 48300 | 48250 | 318 |
| 563 | 20250306 | 095300 | 4300971450 | 48250 | 48250 | 48300 | 48250 | 63 |
| 564 | 20250306 | 095200 | 4297931450 | 48300 | 48300 | 48300 | 48250 | 312 |
| 565 | 20250306 | 095100 | 4282866000 | 48300 | 48275 | 48300 | 48250 | 187 |
| 566 | 20250306 | 095000 | 4273836150 | 48250 | 48300 | 48300 | 48250 | 184 |
| 567 | 20250306 | 094900 | 4264956875 | 48250 | 48250 | 48300 | 48250 | 1312 |
| 568 | 20250306 | 094800 | 4201626175 | 48250 | 48300 | 48300 | 48250 | 735 |
| 569 | 20250306 | 094700 | 4166144100 | 48300 | 48200 | 48300 | 48175 | 5467 |
| 570 | 20250306 | 094600 | 3902390300 | 48200 | 48200 | 48250 | 48150 | 2645 |
| 571 | 20250306 | 094500 | 3774895200 | 48200 | 48150 | 48200 | 48150 | 432 |
| 572 | 20250306 | 094400 | 3754082250 | 48200 | 48150 | 48200 | 48100 | 1065 |
| 573 | 20250306 | 094300 | 3702799500 | 48150 | 48150 | 48200 | 48150 | 323 |
| 574 | 20250306 | 094200 | 3687233900 | 48200 | 48150 | 48200 | 48150 | 1182 |
| 575 | 20250306 | 094100 | 3630308650 | 48100 | 48150 | 48150 | 48100 | 262 |
| 576 | 20250306 | 094000 | 3617693550 | 48200 | 48150 | 48200 | 48150 | 1716 |
| 577 | 20250306 | 093900 | 3535067650 | 48200 | 48150 | 48200 | 48150 | 552 |
| 578 | 20250306 | 093800 | 3508472050 | 48150 | 48150 | 48200 | 48150 | 2096 |
| 579 | 20250306 | 093700 | 3407503550 | 48150 | 48100 | 48200 | 48100 | 3133 |
| 580 | 20250306 | 093600 | 3256618100 | 48100 | 48200 | 48200 | 48100 | 379 |
| 581 | 20250306 | 093500 | 3238374750 | 48200 | 48200 | 48200 | 48150 | 119 |
| 582 | 20250306 | 093400 | 3232644550 | 48150 | 48150 | 48200 | 48150 | 907 |
| 583 | 20250306 | 093300 | 3188961550 | 48150 | 48125 | 48150 | 48100 | 485 |
| 584 | 20250306 | 093200 | 3165611800 | 48125 | 48175 | 48175 | 48100 | 221 |
| 585 | 20250306 | 093100 | 3154974050 | 48175 | 48150 | 48175 | 48150 | 181 |
| 586 | 20250306 | 093000 | 3146258575 | 48150 | 48175 | 48175 | 48150 | 118 |
| 587 | 20250306 | 092900 | 3140576775 | 48175 | 48200 | 48250 | 48175 | 514 |
| 588 | 20250306 | 092800 | 3115801075 | 48200 | 48200 | 48250 | 48150 | 4044 |
| 589 | 20250306 | 092700 | 2920890925 | 48200 | 48175 | 48200 | 48150 | 846 |
| 590 | 20250306 | 092600 | 2880113950 | 48150 | 48200 | 48200 | 48150 | 2969 |
| 591 | 20250306 | 092500 | 2737039900 | 48200 | 48150 | 48200 | 48150 | 3974 |
| 592 | 20250306 | 092400 | 2545675650 | 48150 | 48150 | 48150 | 48100 | 2570 |
| 593 | 20250306 | 092300 | 2421975500 | 48150 | 48100 | 48150 | 48100 | 5404 |
| 594 | 20250306 | 092200 | 2161893750 | 48100 | 48050 | 48100 | 48050 | 615 |
| 595 | 20250306 | 092100 | 2132342750 | 48100 | 48050 | 48100 | 48050 | 765 |
| 596 | 20250306 | 092000 | 2095582700 | 48050 | 48050 | 48100 | 48050 | 1233 |
| 597 | 20250306 | 091900 | 2036334650 | 48050 | 48000 | 48050 | 48000 | 493 |
| 598 | 20250306 | 091800 | 2012660375 | 48000 | 48050 | 48050 | 48000 | 7 |
| 599 | 20250306 | 091700 | 2012324325 | 48050 | 48000 | 48050 | 47950 | 1067 |
| 600 | 20250306 | 091600 | 1961112625 | 48000 | 48000 | 48000 | 47900 | 729 |
| 601 | 20250306 | 091500 | 1926168625 | 47975 | 48000 | 48050 | 47950 | 441 |
| 602 | 20250306 | 091400 | 1905000600 | 48000 | 48050 | 48050 | 48000 | 974 |
| 603 | 20250306 | 091300 | 1858239050 | 48050 | 48050 | 48100 | 48050 | 1219 |
| 604 | 20250306 | 091200 | 1799652000 | 48050 | 48100 | 48150 | 48050 | 567 |
| 605 | 20250306 | 091100 | 1772380050 | 48100 | 48100 | 48100 | 48075 | 844 |
| 606 | 20250306 | 091000 | 1731783775 | 48100 | 48100 | 48150 | 48050 | 5487 |
| 607 | 20250306 | 090900 | 1467892375 | 48100 | 48050 | 48100 | 48000 | 2580 |
| 608 | 20250306 | 090800 | 1343895975 | 48050 | 48100 | 48100 | 48050 | 2112 |
| 609 | 20250306 | 090700 | 1242366800 | 48150 | 47900 | 48150 | 47900 | 6414 |
| 610 | 20250306 | 090600 | 934566700 | 47950 | 47900 | 47950 | 47850 | 2725 |
| 611 | 20250306 | 090500 | 803975850 | 47850 | 47850 | 47900 | 47850 | 1929 |
| 612 | 20250306 | 090400 | 711665500 | 47800 | 47750 | 47850 | 47750 | 1377 |
| 613 | 20250306 | 090300 | 645881450 | 47700 | 47750 | 47750 | 47650 | 2165 |
| 614 | 20250306 | 090200 | 542613500 | 47650 | 47800 | 47800 | 47650 | 703 |
| 615 | 20250306 | 090100 | 509099000 | 47800 | 47850 | 47850 | 47550 | 3198 |
| 616 | 20250306 | 090000 | 356562750 | 47850 | 47500 | 47900 | 47500 | 7406 |