33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 9322 |
| 3 | 20250324 | 191200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20250324 | 191100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20250324 | 191000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20250324 | 190900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20250324 | 190800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20250324 | 190700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20250324 | 190600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20250324 | 190500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20250324 | 190400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20250324 | 190300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20250324 | 190200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20250324 | 190100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20250324 | 190000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20250324 | 185900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20250324 | 185800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20250324 | 185700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20250324 | 185600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20250324 | 185500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20250324 | 185400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20250324 | 185300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20250324 | 185200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20250324 | 185100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20250324 | 185000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20250324 | 184900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20250324 | 184800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20250324 | 184700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20250324 | 184600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20250324 | 184500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20250324 | 184400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20250324 | 184300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 9322 |
| 33 | 20250324 | 184200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20250324 | 184100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20250324 | 184000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20250324 | 183900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20250324 | 183800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20250324 | 183700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20250324 | 183600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20250324 | 183500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20250324 | 183400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20250324 | 183300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20250324 | 183200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20250324 | 183100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20250324 | 183000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20250324 | 182900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20250324 | 182800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20250324 | 182700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20250324 | 182600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20250324 | 182500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20250324 | 182400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20250324 | 182300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20250324 | 182200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20250324 | 182100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20250324 | 182000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20250324 | 181900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20250324 | 181800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20250324 | 181700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20250324 | 181600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20250324 | 181500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20250324 | 181400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20250324 | 181300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 9322 |
| 63 | 20250324 | 181200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20250324 | 181100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20250324 | 181000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20250324 | 180900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20250324 | 180800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20250324 | 180700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20250324 | 180600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20250324 | 180500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20250324 | 180400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20250324 | 180300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20250324 | 180200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20250324 | 180100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20250324 | 180000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20250324 | 175900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20250324 | 175800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20250324 | 175700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20250324 | 175600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20250324 | 175500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20250324 | 175400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20250324 | 175300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20250324 | 175200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20250324 | 175100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20250324 | 175000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20250324 | 174900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20250324 | 174800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20250324 | 174700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20250324 | 174600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20250324 | 174500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20250324 | 174400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20250324 | 174300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 9322 |
| 93 | 20250324 | 174200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20250324 | 174100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20250324 | 174000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20250324 | 173900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20250324 | 173800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20250324 | 173700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20250324 | 173600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20250324 | 173500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20250324 | 173400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20250324 | 173300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20250324 | 173200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20250324 | 173100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20250324 | 173000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20250324 | 172900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20250324 | 172800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20250324 | 172700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20250324 | 172600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20250324 | 172500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20250324 | 172400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20250324 | 172300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20250324 | 172200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20250324 | 172100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20250324 | 172000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20250324 | 171900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20250324 | 171800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20250324 | 171700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20250324 | 171600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20250324 | 171500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20250324 | 171400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20250324 | 171300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 9322 |
| 123 | 20250324 | 171200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20250324 | 171100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20250324 | 171000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20250324 | 170900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20250324 | 170800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20250324 | 170700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20250324 | 170600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20250324 | 170500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20250324 | 170400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20250324 | 170300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20250324 | 170200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20250324 | 170100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20250324 | 170000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20250324 | 165900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20250324 | 165800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20250324 | 165700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20250324 | 165600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20250324 | 165500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20250324 | 165400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20250324 | 165300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20250324 | 165200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20250324 | 165100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20250324 | 165000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20250324 | 164900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20250324 | 164800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20250324 | 164700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20250324 | 164600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20250324 | 164500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20250324 | 164400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20250324 | 164300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 9322 |
| 153 | 20250324 | 164200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20250324 | 164100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20250324 | 164000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20250324 | 163900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20250324 | 163800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20250324 | 163700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20250324 | 163600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20250324 | 163500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20250324 | 163400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20250324 | 163300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20250324 | 163200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20250324 | 163100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20250324 | 163000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20250324 | 162900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20250324 | 162800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20250324 | 162700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20250324 | 162600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20250324 | 162500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20250324 | 162400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20250324 | 162300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20250324 | 162200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20250324 | 162100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20250324 | 162000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20250324 | 161900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20250324 | 161800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20250324 | 161700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20250324 | 161600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20250324 | 161500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20250324 | 161400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20250324 | 161300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 9322 |
| 183 | 20250324 | 161200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20250324 | 161100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20250324 | 161000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20250324 | 160900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20250324 | 160800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20250324 | 160700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20250324 | 160600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20250324 | 160500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20250324 | 160400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20250324 | 160300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20250324 | 160200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20250324 | 160100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20250324 | 160000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20250324 | 155900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20250324 | 155800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20250324 | 155700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20250324 | 155600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20250324 | 155500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20250324 | 155400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20250324 | 155300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20250324 | 155200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20250324 | 155100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20250324 | 155000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20250324 | 154900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20250324 | 154800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20250324 | 154700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20250324 | 154600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20250324 | 154500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20250324 | 154400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20250324 | 154300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 9322 |
| 213 | 20250324 | 154200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20250324 | 154100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20250324 | 154000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20250324 | 153900 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20250324 | 153800 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20250324 | 153700 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20250324 | 153600 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20250324 | 153500 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20250324 | 153400 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20250324 | 153300 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20250324 | 153200 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20250324 | 153100 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20250324 | 153000 | 8932087875 | 49600 | 49600 | 49600 | 49600 | 9322 |
| 226 | 20250324 | 152900 | 8469716675 | 49750 | 49750 | 49750 | 49750 | 0 |
| 227 | 20250324 | 152800 | 8469716675 | 49750 | 49750 | 49750 | 49750 | 0 |
| 228 | 20250324 | 152700 | 8469716675 | 49750 | 49750 | 49750 | 49750 | 0 |
| 229 | 20250324 | 152600 | 8469716675 | 49750 | 49750 | 49750 | 49750 | 0 |
| 230 | 20250324 | 152500 | 8469716675 | 49750 | 49750 | 49750 | 49750 | 0 |
| 231 | 20250324 | 152400 | 8469716675 | 49750 | 49750 | 49750 | 49750 | 0 |
| 232 | 20250324 | 152300 | 8469716675 | 49750 | 49750 | 49750 | 49750 | 0 |
| 233 | 20250324 | 152200 | 8469716675 | 49750 | 49750 | 49750 | 49750 | 0 |
| 234 | 20250324 | 152100 | 8469716675 | 49750 | 49750 | 49750 | 49750 | 0 |
| 235 | 20250324 | 152000 | 8469716675 | 49750 | 49750 | 49750 | 49750 | 0 |
| 236 | 20250324 | 151900 | 8469716675 | 49750 | 49650 | 49750 | 49650 | 212 |
| 237 | 20250324 | 151800 | 8459177775 | 49650 | 49650 | 49700 | 49600 | 367 |
| 238 | 20250324 | 151700 | 8440957475 | 49650 | 49700 | 49750 | 49550 | 740 |
| 239 | 20250324 | 151600 | 8404201575 | 49700 | 49700 | 49750 | 49650 | 520 |
| 240 | 20250324 | 151500 | 8378361075 | 49700 | 49650 | 49700 | 49500 | 881 |
| 241 | 20250324 | 151400 | 8334625525 | 49650 | 49650 | 49700 | 49550 | 597 |
| 242 | 20250324 | 151300 | 8304992775 | 49650 | 49700 | 49750 | 49550 | 511 |
| 243 | 20250324 | 151200 | 8279625725 | 49700 | 49700 | 49750 | 49650 | 557 |
| 244 | 20250324 | 151100 | 8251949975 | 49700 | 49600 | 49750 | 49600 | 812 |
| 245 | 20250324 | 151000 | 8211619275 | 49600 | 49650 | 49650 | 49600 | 388 |
| 246 | 20250324 | 150900 | 8192372675 | 49650 | 49600 | 49750 | 49600 | 770 |
| 247 | 20250324 | 150800 | 8154153850 | 49650 | 49500 | 49650 | 49500 | 534 |
| 248 | 20250324 | 150700 | 8127684050 | 49650 | 49650 | 49700 | 49550 | 564 |
| 249 | 20250324 | 150600 | 8099698600 | 49650 | 49500 | 49750 | 49500 | 1498 |
| 250 | 20250324 | 150500 | 8025350200 | 49500 | 49550 | 49550 | 49450 | 561 |
| 251 | 20250324 | 150400 | 7997583800 | 49550 | 49500 | 49550 | 49500 | 408 |
| 252 | 20250324 | 150300 | 7977386250 | 49500 | 49500 | 49550 | 49500 | 665 |
| 253 | 20250324 | 150200 | 7944459450 | 49500 | 49550 | 49550 | 49500 | 258 |
| 254 | 20250324 | 150100 | 7931688300 | 49500 | 49500 | 49550 | 49500 | 136 |
| 255 | 20250324 | 150000 | 7924955600 | 49500 | 49550 | 49600 | 49500 | 170 |
| 256 | 20250324 | 145900 | 7916534000 | 49600 | 49500 | 49600 | 49500 | 424 |
| 257 | 20250324 | 145800 | 7895539900 | 49500 | 49500 | 49550 | 49500 | 191 |
| 258 | 20250324 | 145700 | 7886084650 | 49550 | 49500 | 49600 | 49500 | 284 |
| 259 | 20250324 | 145600 | 7872021500 | 49500 | 49650 | 49750 | 49500 | 560 |
| 260 | 20250324 | 145500 | 7844223275 | 49600 | 49500 | 49650 | 49500 | 404 |
| 261 | 20250324 | 145400 | 7824187875 | 49600 | 49600 | 49650 | 49600 | 406 |
| 262 | 20250324 | 145300 | 7804043825 | 49600 | 49600 | 49650 | 49550 | 268 |
| 263 | 20250324 | 145200 | 7790747875 | 49600 | 49600 | 49625 | 49550 | 196 |
| 264 | 20250324 | 145100 | 7781026600 | 49600 | 49550 | 49650 | 49550 | 483 |
| 265 | 20250324 | 145000 | 7757073050 | 49600 | 49650 | 49650 | 49600 | 293 |
| 266 | 20250324 | 144900 | 7742533950 | 49600 | 49650 | 49650 | 49550 | 252 |
| 267 | 20250324 | 144800 | 7730037250 | 49600 | 49600 | 49650 | 49550 | 460 |
| 268 | 20250324 | 144700 | 7707223750 | 49550 | 49600 | 49650 | 49550 | 453 |
| 269 | 20250324 | 144600 | 7684743800 | 49650 | 49600 | 49650 | 49600 | 225 |
| 270 | 20250324 | 144500 | 7673578850 | 49650 | 49600 | 49650 | 49550 | 402 |
| 271 | 20250324 | 144400 | 7653640775 | 49600 | 49600 | 49650 | 49600 | 164 |
| 272 | 20250324 | 144300 | 7645504425 | 49600 | 49600 | 49650 | 49550 | 382 |
| 273 | 20250324 | 144200 | 7626558125 | 49650 | 49500 | 49650 | 49500 | 319 |
| 274 | 20250324 | 144100 | 7610754275 | 49550 | 49600 | 49650 | 49500 | 285 |
| 275 | 20250324 | 144000 | 7596622250 | 49600 | 49650 | 49650 | 49500 | 242 |
| 276 | 20250324 | 143900 | 7584620200 | 49600 | 49600 | 49650 | 49500 | 404 |
| 277 | 20250324 | 143800 | 7564579450 | 49600 | 49550 | 49650 | 49525 | 612 |
| 278 | 20250324 | 143700 | 7534248375 | 49550 | 49600 | 49700 | 49550 | 459 |
| 279 | 20250324 | 143600 | 7511474575 | 49600 | 49650 | 49700 | 49600 | 302 |
| 280 | 20250324 | 143500 | 7496492225 | 49600 | 49700 | 49700 | 49600 | 201 |
| 281 | 20250324 | 143400 | 7486515475 | 49700 | 49700 | 49750 | 49625 | 638 |
| 282 | 20250324 | 143300 | 7454804000 | 49700 | 49700 | 49750 | 49650 | 328 |
| 283 | 20250324 | 143200 | 7438511500 | 49700 | 49700 | 49750 | 49650 | 314 |
| 284 | 20250324 | 143100 | 7422902550 | 49700 | 49700 | 49750 | 49700 | 146 |
| 285 | 20250324 | 143000 | 7415645700 | 49700 | 49700 | 49800 | 49700 | 290 |
| 286 | 20250324 | 142900 | 7401224300 | 49700 | 49750 | 49800 | 49700 | 299 |
| 287 | 20250324 | 142800 | 7386357650 | 49800 | 49800 | 49800 | 49750 | 805 |
| 288 | 20250324 | 142700 | 7346303150 | 49800 | 49800 | 49850 | 49750 | 427 |
| 289 | 20250324 | 142600 | 7325044925 | 49800 | 49750 | 49800 | 49750 | 254 |
| 290 | 20250324 | 142500 | 7312407575 | 49750 | 49750 | 49850 | 49750 | 198 |
| 291 | 20250324 | 142400 | 7302547525 | 49750 | 49775 | 49800 | 49750 | 258 |
| 292 | 20250324 | 142300 | 7289708800 | 49750 | 49750 | 49800 | 49750 | 266 |
| 293 | 20250324 | 142200 | 7276464800 | 49750 | 49850 | 49850 | 49750 | 233 |
| 294 | 20250324 | 142100 | 7264865650 | 49900 | 49750 | 49900 | 49750 | 288 |
| 295 | 20250324 | 142000 | 7250520300 | 49750 | 49800 | 49850 | 49750 | 380 |
| 296 | 20250324 | 141900 | 7231587950 | 49800 | 49800 | 49850 | 49800 | 261 |
| 297 | 20250324 | 141800 | 7218589900 | 49750 | 49800 | 49850 | 49750 | 423 |
| 298 | 20250324 | 141700 | 7197526950 | 49800 | 49800 | 49800 | 49750 | 114 |
| 299 | 20250324 | 141600 | 7191852350 | 49800 | 49750 | 49950 | 49750 | 1535 |
| 300 | 20250324 | 141500 | 7115324650 | 49750 | 49800 | 49850 | 49750 | 428 |
| 301 | 20250324 | 141400 | 7094014050 | 49800 | 49850 | 49850 | 49750 | 113 |
| 302 | 20250324 | 141300 | 7088385250 | 49750 | 49700 | 49800 | 49700 | 186 |
| 303 | 20250324 | 141200 | 7079134650 | 49750 | 49700 | 49750 | 49700 | 167 |
| 304 | 20250324 | 141100 | 7070833075 | 49700 | 49700 | 49750 | 49650 | 395 |
| 305 | 20250324 | 141000 | 7051192975 | 49700 | 49750 | 49850 | 49650 | 332 |
| 306 | 20250324 | 140900 | 7034662525 | 49850 | 49800 | 49850 | 49700 | 262 |
| 307 | 20250324 | 140800 | 7021631350 | 49800 | 49750 | 49800 | 49700 | 353 |
| 308 | 20250324 | 140700 | 7004060400 | 49750 | 49800 | 49850 | 49700 | 1354 |
| 309 | 20250324 | 140600 | 6936651850 | 49800 | 49750 | 49800 | 49750 | 418 |
| 310 | 20250324 | 140500 | 6915840025 | 49750 | 49800 | 49800 | 49750 | 217 |
| 311 | 20250324 | 140400 | 6905039925 | 49750 | 49750 | 49750 | 49700 | 78 |
| 312 | 20250324 | 140300 | 6901159525 | 49700 | 49800 | 49850 | 49650 | 1097 |
| 313 | 20250324 | 140200 | 6846605825 | 49800 | 49800 | 49850 | 49800 | 1749 |
| 314 | 20250324 | 140100 | 6759420100 | 49800 | 49700 | 49850 | 49700 | 603 |
| 315 | 20250324 | 140000 | 6729379600 | 49700 | 49750 | 49850 | 49700 | 753 |
| 316 | 20250324 | 135900 | 6691886700 | 49750 | 49800 | 49850 | 49750 | 277 |
| 317 | 20250324 | 135800 | 6678090200 | 49800 | 49800 | 49850 | 49750 | 654 |
| 318 | 20250324 | 135700 | 6645520600 | 49850 | 49800 | 49850 | 49750 | 431 |
| 319 | 20250324 | 135600 | 6624050850 | 49800 | 49800 | 49850 | 49800 | 239 |
| 320 | 20250324 | 135500 | 6612141950 | 49800 | 49825 | 49850 | 49800 | 473 |
| 321 | 20250324 | 135400 | 6588582800 | 49800 | 49800 | 49850 | 49800 | 257 |
| 322 | 20250324 | 135300 | 6575784075 | 49850 | 49750 | 49850 | 49750 | 403 |
| 323 | 20250324 | 135200 | 6555708275 | 49750 | 49750 | 49800 | 49750 | 206 |
| 324 | 20250324 | 135100 | 6545454075 | 49750 | 49700 | 49750 | 49650 | 327 |
| 325 | 20250324 | 135000 | 6529195200 | 49700 | 49800 | 49800 | 49650 | 451 |
| 326 | 20250324 | 134900 | 6506747550 | 49750 | 49800 | 49800 | 49750 | 237 |
| 327 | 20250324 | 134800 | 6494946300 | 49750 | 49750 | 49800 | 49750 | 403 |
| 328 | 20250324 | 134700 | 6474884900 | 49750 | 49750 | 49800 | 49750 | 113 |
| 329 | 20250324 | 134600 | 6469262525 | 49800 | 49800 | 49800 | 49750 | 652 |
| 330 | 20250324 | 134500 | 6436796225 | 49750 | 49750 | 49800 | 49750 | 202 |
| 331 | 20250324 | 134400 | 6426745625 | 49800 | 49750 | 49800 | 49750 | 151 |
| 332 | 20250324 | 134300 | 6419230425 | 49800 | 49750 | 49800 | 49700 | 176 |
| 333 | 20250324 | 134200 | 6410477575 | 49700 | 49750 | 49750 | 49700 | 244 |
| 334 | 20250324 | 134100 | 6398343675 | 49700 | 49700 | 49750 | 49700 | 192 |
| 335 | 20250324 | 134000 | 6388794125 | 49700 | 49750 | 49750 | 49700 | 215 |
| 336 | 20250324 | 133900 | 6378103100 | 49700 | 49775 | 49775 | 49700 | 419 |
| 337 | 20250324 | 133800 | 6357261050 | 49750 | 49750 | 49800 | 49750 | 243 |
| 338 | 20250324 | 133700 | 6345171050 | 49800 | 49775 | 49800 | 49750 | 230 |
| 339 | 20250324 | 133600 | 6333721875 | 49750 | 49800 | 49800 | 49750 | 273 |
| 340 | 20250324 | 133500 | 6320138225 | 49800 | 49700 | 49800 | 49700 | 544 |
| 341 | 20250324 | 133400 | 6293053825 | 49750 | 49700 | 49750 | 49700 | 129 |
| 342 | 20250324 | 133300 | 6286638625 | 49700 | 49800 | 49800 | 49700 | 222 |
| 343 | 20250324 | 133200 | 6275604375 | 49750 | 49700 | 49800 | 49700 | 307 |
| 344 | 20250324 | 133100 | 6260334050 | 49700 | 49700 | 49750 | 49700 | 180 |
| 345 | 20250324 | 133000 | 6251386350 | 49700 | 49700 | 49750 | 49650 | 257 |
| 346 | 20250324 | 132900 | 6238611900 | 49750 | 49750 | 49750 | 49700 | 518 |
| 347 | 20250324 | 132800 | 6212846825 | 49750 | 49700 | 49750 | 49700 | 359 |
| 348 | 20250324 | 132700 | 6194989525 | 49700 | 49650 | 49750 | 49650 | 229 |
| 349 | 20250324 | 132600 | 6183608375 | 49650 | 49650 | 49650 | 49600 | 147 |
| 350 | 20250324 | 132500 | 6176311875 | 49650 | 49650 | 49750 | 49600 | 763 |
| 351 | 20250324 | 132400 | 6138402775 | 49700 | 49650 | 49700 | 49650 | 128 |
| 352 | 20250324 | 132300 | 6132046775 | 49650 | 49600 | 49650 | 49600 | 287 |
| 353 | 20250324 | 132200 | 6117804075 | 49600 | 49625 | 49700 | 49600 | 100 |
| 354 | 20250324 | 132100 | 6112840900 | 49600 | 49600 | 49700 | 49550 | 644 |
| 355 | 20250324 | 132000 | 6080883200 | 49550 | 49550 | 49600 | 49550 | 119 |
| 356 | 20250324 | 131900 | 6074983750 | 49550 | 49550 | 49600 | 49550 | 138 |
| 357 | 20250324 | 131800 | 6068142050 | 49550 | 49600 | 49600 | 49525 | 566 |
| 358 | 20250324 | 131700 | 6040074975 | 49650 | 49650 | 49650 | 49600 | 577 |
| 359 | 20250324 | 131600 | 6011431375 | 49650 | 49650 | 49650 | 49600 | 481 |
| 360 | 20250324 | 131500 | 5987556825 | 49650 | 49600 | 49650 | 49600 | 340 |
| 361 | 20250324 | 131400 | 5970686175 | 49600 | 49600 | 49650 | 49600 | 216 |
| 362 | 20250324 | 131300 | 5959968450 | 49600 | 49600 | 49650 | 49600 | 75 |
| 363 | 20250324 | 131200 | 5956247650 | 49650 | 49650 | 49700 | 49600 | 2168 |
| 364 | 20250324 | 131100 | 5848589450 | 49650 | 49625 | 49700 | 49600 | 238 |
| 365 | 20250324 | 131000 | 5836772300 | 49650 | 49650 | 49650 | 49600 | 649 |
| 366 | 20250324 | 130900 | 5804554650 | 49600 | 49650 | 49650 | 49600 | 240 |
| 367 | 20250324 | 130800 | 5792648250 | 49650 | 49600 | 49650 | 49600 | 147 |
| 368 | 20250324 | 130700 | 5785355100 | 49600 | 49600 | 49650 | 49600 | 172 |
| 369 | 20250324 | 130600 | 5776821425 | 49600 | 49600 | 49650 | 49600 | 214 |
| 370 | 20250324 | 130500 | 5766205975 | 49650 | 49600 | 49650 | 49600 | 109 |
| 371 | 20250324 | 130400 | 5760795825 | 49600 | 49550 | 49650 | 49550 | 321 |
| 372 | 20250324 | 130300 | 5744869650 | 49600 | 49600 | 49650 | 49600 | 550 |
| 373 | 20250324 | 130200 | 5717579100 | 49600 | 49600 | 49650 | 49600 | 105 |
| 374 | 20250324 | 130100 | 5712370350 | 49600 | 49650 | 49700 | 49600 | 233 |
| 375 | 20250324 | 130000 | 5700805750 | 49650 | 49600 | 49650 | 49600 | 320 |
| 376 | 20250324 | 125900 | 5684924925 | 49600 | 49600 | 49650 | 49600 | 169 |
| 377 | 20250324 | 125800 | 5676541825 | 49600 | 49650 | 49650 | 49600 | 248 |
| 378 | 20250324 | 125700 | 5664233375 | 49650 | 49600 | 49650 | 49600 | 320 |
| 379 | 20250324 | 125600 | 5648358500 | 49600 | 49600 | 49650 | 49600 | 152 |
| 380 | 20250324 | 125500 | 5640816750 | 49600 | 49600 | 49650 | 49600 | 319 |
| 381 | 20250324 | 125400 | 5624987125 | 49600 | 49650 | 49650 | 49600 | 212 |
| 382 | 20250324 | 125300 | 5614467625 | 49600 | 49600 | 49650 | 49600 | 423 |
| 383 | 20250324 | 125200 | 5593473275 | 49600 | 49600 | 49650 | 49600 | 396 |
| 384 | 20250324 | 125100 | 5573829375 | 49600 | 49550 | 49600 | 49550 | 233 |
| 385 | 20250324 | 125000 | 5562281375 | 49550 | 49500 | 49550 | 49500 | 214 |
| 386 | 20250324 | 124900 | 5551681900 | 49550 | 49550 | 49650 | 49500 | 247 |
| 387 | 20250324 | 124800 | 5539437025 | 49500 | 49550 | 49600 | 49500 | 220 |
| 388 | 20250324 | 124700 | 5528537225 | 49550 | 49500 | 49550 | 49500 | 374 |
| 389 | 20250324 | 124600 | 5510006175 | 49550 | 49650 | 49650 | 49500 | 583 |
| 390 | 20250324 | 124500 | 5481095175 | 49600 | 49600 | 49650 | 49600 | 574 |
| 391 | 20250324 | 124400 | 5452606600 | 49650 | 49600 | 49650 | 49600 | 193 |
| 392 | 20250324 | 124300 | 5443031100 | 49600 | 49600 | 49650 | 49600 | 139 |
| 393 | 20250324 | 124200 | 5436133800 | 49600 | 49600 | 49650 | 49600 | 273 |
| 394 | 20250324 | 124100 | 5422589075 | 49650 | 49550 | 49650 | 49550 | 76 |
| 395 | 20250324 | 124000 | 5418819325 | 49550 | 49600 | 49650 | 49550 | 190 |
| 396 | 20250324 | 123900 | 5409399625 | 49600 | 49600 | 49600 | 49550 | 660 |
| 397 | 20250324 | 123800 | 5376675925 | 49625 | 49600 | 49650 | 49550 | 207 |
| 398 | 20250324 | 123700 | 5366407575 | 49600 | 49550 | 49600 | 49550 | 44 |
| 399 | 20250324 | 123600 | 5364227325 | 49600 | 49550 | 49600 | 49550 | 329 |
| 400 | 20250324 | 123500 | 5347917725 | 49550 | 49550 | 49600 | 49550 | 282 |
| 401 | 20250324 | 123400 | 5333934050 | 49550 | 49600 | 49600 | 49550 | 103 |
| 402 | 20250324 | 123300 | 5328829600 | 49550 | 49600 | 49650 | 49550 | 357 |
| 403 | 20250324 | 123200 | 5311121800 | 49600 | 49550 | 49600 | 49550 | 389 |
| 404 | 20250324 | 123100 | 5291832450 | 49550 | 49450 | 49600 | 49450 | 156 |
| 405 | 20250324 | 123000 | 5284108625 | 49450 | 49450 | 49450 | 49400 | 335 |
| 406 | 20250324 | 122900 | 5267549925 | 49500 | 49600 | 49600 | 49500 | 463 |
| 407 | 20250324 | 122800 | 5244609925 | 49600 | 49525 | 49600 | 49500 | 189 |
| 408 | 20250324 | 122700 | 5235249550 | 49500 | 49550 | 49600 | 49500 | 237 |
| 409 | 20250324 | 122600 | 5223507350 | 49550 | 49500 | 49600 | 49500 | 302 |
| 410 | 20250324 | 122500 | 5208543900 | 49500 | 49400 | 49500 | 49400 | 212 |
| 411 | 20250324 | 122400 | 5198065000 | 49400 | 49425 | 49500 | 49400 | 349 |
| 412 | 20250324 | 122300 | 5180810375 | 49400 | 49450 | 49450 | 49400 | 249 |
| 413 | 20250324 | 122200 | 5168500925 | 49450 | 49450 | 49500 | 49450 | 680 |
| 414 | 20250324 | 122100 | 5134854125 | 49450 | 49450 | 49500 | 49450 | 236 |
| 415 | 20250324 | 122000 | 5123182225 | 49500 | 49450 | 49500 | 49450 | 67 |
| 416 | 20250324 | 121900 | 5119868475 | 49450 | 49500 | 49500 | 49450 | 209 |
| 417 | 20250324 | 121800 | 5109529025 | 49450 | 49400 | 49500 | 49400 | 337 |
| 418 | 20250324 | 121700 | 5092863125 | 49450 | 49400 | 49500 | 49400 | 201 |
| 419 | 20250324 | 121600 | 5082929025 | 49400 | 49450 | 49450 | 49400 | 89 |
| 420 | 20250324 | 121500 | 5078529350 | 49400 | 49450 | 49500 | 49400 | 357 |
| 421 | 20250324 | 121400 | 5060872850 | 49450 | 49450 | 49500 | 49450 | 167 |
| 422 | 20250324 | 121300 | 5052608950 | 49450 | 49450 | 49500 | 49450 | 240 |
| 423 | 20250324 | 121200 | 5040735025 | 49450 | 49450 | 49500 | 49450 | 301 |
| 424 | 20250324 | 121100 | 5025843475 | 49500 | 49450 | 49500 | 49450 | 245 |
| 425 | 20250324 | 121000 | 5013725875 | 49450 | 49350 | 49450 | 49350 | 305 |
| 426 | 20250324 | 120900 | 4998652550 | 49350 | 49400 | 49450 | 49350 | 216 |
| 427 | 20250324 | 120800 | 4987982450 | 49450 | 49400 | 49450 | 49350 | 429 |
| 428 | 20250324 | 120700 | 4966790850 | 49400 | 49500 | 49550 | 49400 | 619 |
| 429 | 20250324 | 120600 | 4936168450 | 49600 | 49450 | 49600 | 49450 | 399 |
| 430 | 20250324 | 120500 | 4916422950 | 49450 | 49400 | 49500 | 49400 | 177 |
| 431 | 20250324 | 120400 | 4907671850 | 49400 | 49450 | 49500 | 49400 | 309 |
| 432 | 20250324 | 120300 | 4892393000 | 49450 | 49450 | 49550 | 49400 | 580 |
| 433 | 20250324 | 120200 | 4863719550 | 49400 | 49400 | 49450 | 49400 | 128 |
| 434 | 20250324 | 120100 | 4857395725 | 49400 | 49450 | 49500 | 49400 | 324 |
| 435 | 20250324 | 120000 | 4841374425 | 49450 | 49400 | 49450 | 49400 | 731 |
| 436 | 20250324 | 115900 | 4805235625 | 49400 | 49450 | 49500 | 49400 | 539 |
| 437 | 20250324 | 115800 | 4778576700 | 49450 | 49500 | 49500 | 49450 | 120 |
| 438 | 20250324 | 115700 | 4772639450 | 49600 | 49450 | 49600 | 49400 | 920 |
| 439 | 20250324 | 115600 | 4727138750 | 49500 | 49450 | 49500 | 49450 | 456 |
| 440 | 20250324 | 115500 | 4704579650 | 49450 | 49450 | 49500 | 49450 | 94 |
| 441 | 20250324 | 115400 | 4699930225 | 49450 | 49450 | 49500 | 49450 | 285 |
| 442 | 20250324 | 115300 | 4685831925 | 49450 | 49500 | 49550 | 49450 | 477 |
| 443 | 20250324 | 115200 | 4662210375 | 49500 | 49500 | 49550 | 49500 | 237 |
| 444 | 20250324 | 115100 | 4650475175 | 49500 | 49550 | 49600 | 49500 | 168 |
| 445 | 20250324 | 115000 | 4642146500 | 49600 | 49600 | 49600 | 49550 | 326 |
| 446 | 20250324 | 114900 | 4625979850 | 49600 | 49600 | 49600 | 49550 | 147 |
| 447 | 20250324 | 114800 | 4618693200 | 49600 | 49500 | 49600 | 49450 | 1865 |
| 448 | 20250324 | 114700 | 4526371300 | 49500 | 49450 | 49550 | 49450 | 180 |
| 449 | 20250324 | 114600 | 4517458550 | 49450 | 49500 | 49550 | 49450 | 201 |
| 450 | 20250324 | 114500 | 4507512550 | 49500 | 49550 | 49700 | 49450 | 581 |
| 451 | 20250324 | 114400 | 4478732250 | 49550 | 49600 | 49600 | 49550 | 244 |
| 452 | 20250324 | 114300 | 4466631525 | 49600 | 49550 | 49650 | 49500 | 478 |
| 453 | 20250324 | 114200 | 4442953475 | 49550 | 49450 | 49650 | 49450 | 391 |
| 454 | 20250324 | 114100 | 4423574175 | 49450 | 49600 | 49600 | 49450 | 483 |
| 455 | 20250324 | 114000 | 4399633475 | 49650 | 49600 | 49700 | 49550 | 354 |
| 456 | 20250324 | 113900 | 4382068550 | 49600 | 49600 | 49650 | 49600 | 570 |
| 457 | 20250324 | 113800 | 4353781650 | 49650 | 49550 | 49650 | 49550 | 180 |
| 458 | 20250324 | 113700 | 4344853250 | 49600 | 49550 | 49600 | 49500 | 384 |
| 459 | 20250324 | 113600 | 4325825400 | 49600 | 49550 | 49650 | 49550 | 264 |
| 460 | 20250324 | 113500 | 4312730975 | 49550 | 49550 | 49600 | 49550 | 124 |
| 461 | 20250324 | 113400 | 4306585275 | 49550 | 49600 | 49650 | 49500 | 412 |
| 462 | 20250324 | 113300 | 4286163975 | 49600 | 49650 | 49650 | 49550 | 599 |
| 463 | 20250324 | 113200 | 4256456275 | 49650 | 49600 | 49650 | 49550 | 300 |
| 464 | 20250324 | 113100 | 4241576725 | 49600 | 49650 | 49650 | 49600 | 422 |
| 465 | 20250324 | 113000 | 4220639125 | 49600 | 49600 | 49650 | 49600 | 646 |
| 466 | 20250324 | 112900 | 4188595975 | 49600 | 49600 | 49650 | 49600 | 155 |
| 467 | 20250324 | 112800 | 4180904000 | 49600 | 49600 | 49650 | 49600 | 212 |
| 468 | 20250324 | 112700 | 4170385700 | 49600 | 49550 | 49650 | 49550 | 468 |
| 469 | 20250324 | 112600 | 4147173450 | 49550 | 49500 | 49600 | 49500 | 1073 |
| 470 | 20250324 | 112500 | 4093999300 | 49525 | 49600 | 49600 | 49500 | 411 |
| 471 | 20250324 | 112400 | 4073631925 | 49550 | 49500 | 49550 | 49500 | 693 |
| 472 | 20250324 | 112300 | 4039303625 | 49500 | 49450 | 49550 | 49450 | 128 |
| 473 | 20250324 | 112200 | 4032967775 | 49450 | 49450 | 49550 | 49450 | 247 |
| 474 | 20250324 | 112100 | 4020745450 | 49500 | 49450 | 49500 | 49450 | 147 |
| 475 | 20250324 | 112000 | 4013475550 | 49450 | 49500 | 49550 | 49450 | 145 |
| 476 | 20250324 | 111900 | 4006299050 | 49450 | 49500 | 49550 | 49400 | 490 |
| 477 | 20250324 | 111800 | 3982059750 | 49500 | 49550 | 49550 | 49450 | 609 |
| 478 | 20250324 | 111700 | 3951932575 | 49550 | 49500 | 49550 | 49450 | 307 |
| 479 | 20250324 | 111600 | 3936735625 | 49500 | 49500 | 49550 | 49500 | 143 |
| 480 | 20250324 | 111500 | 3929656425 | 49500 | 49500 | 49600 | 49500 | 366 |
| 481 | 20250324 | 111400 | 3911525775 | 49500 | 49500 | 49550 | 49500 | 194 |
| 482 | 20250324 | 111300 | 3901921075 | 49500 | 49550 | 49650 | 49500 | 307 |
| 483 | 20250324 | 111200 | 3886701975 | 49550 | 49600 | 49650 | 49550 | 1810 |
| 484 | 20250324 | 111100 | 3796872725 | 49600 | 49550 | 49600 | 49550 | 360 |
| 485 | 20250324 | 111000 | 3779018200 | 49550 | 49600 | 49600 | 49550 | 147 |
| 486 | 20250324 | 110900 | 3771733300 | 49550 | 49550 | 49600 | 49500 | 235 |
| 487 | 20250324 | 110800 | 3760098650 | 49550 | 49450 | 49600 | 49450 | 266 |
| 488 | 20250324 | 110700 | 3746927925 | 49450 | 49500 | 49550 | 49450 | 802 |
| 489 | 20250324 | 110600 | 3707239125 | 49500 | 49450 | 49600 | 49450 | 818 |
| 490 | 20250324 | 110500 | 3666710325 | 49450 | 49450 | 49500 | 49450 | 161 |
| 491 | 20250324 | 110400 | 3658746625 | 49500 | 49400 | 49500 | 49400 | 385 |
| 492 | 20250324 | 110300 | 3639708350 | 49400 | 49450 | 49500 | 49400 | 406 |
| 493 | 20250324 | 110200 | 3619631200 | 49500 | 49450 | 49500 | 49450 | 120 |
| 494 | 20250324 | 110100 | 3613695300 | 49500 | 49550 | 49550 | 49500 | 576 |
| 495 | 20250324 | 110000 | 3585170600 | 49500 | 49500 | 49650 | 49500 | 348 |
| 496 | 20250324 | 105900 | 3567936300 | 49500 | 49600 | 49600 | 49500 | 581 |
| 497 | 20250324 | 105800 | 3539136750 | 49600 | 49600 | 49650 | 49600 | 148 |
| 498 | 20250324 | 105700 | 3531795300 | 49600 | 49550 | 49600 | 49550 | 337 |
| 499 | 20250324 | 105600 | 3515092025 | 49550 | 49600 | 49600 | 49550 | 54 |
| 500 | 20250324 | 105500 | 3512415125 | 49600 | 49650 | 49650 | 49550 | 287 |
| 501 | 20250324 | 105400 | 3498177625 | 49600 | 49700 | 49700 | 49600 | 891 |
| 502 | 20250324 | 105300 | 3453934325 | 49700 | 49700 | 49750 | 49700 | 119 |
| 503 | 20250324 | 105200 | 3448019350 | 49700 | 49700 | 49750 | 49650 | 272 |
| 504 | 20250324 | 105100 | 3434497750 | 49700 | 49750 | 49750 | 49650 | 728 |
| 505 | 20250324 | 105000 | 3398304650 | 49750 | 49700 | 49750 | 49700 | 200 |
| 506 | 20250324 | 104900 | 3388361850 | 49750 | 49750 | 49750 | 49650 | 568 |
| 507 | 20250324 | 104800 | 3360126125 | 49700 | 49700 | 49750 | 49700 | 323 |
| 508 | 20250324 | 104700 | 3344068125 | 49700 | 49750 | 49750 | 49700 | 298 |
| 509 | 20250324 | 104600 | 3329244125 | 49750 | 49625 | 49750 | 49600 | 378 |
| 510 | 20250324 | 104500 | 3310445700 | 49650 | 49600 | 49700 | 49600 | 323 |
| 511 | 20250324 | 104400 | 3294409050 | 49600 | 49750 | 49750 | 49600 | 213 |
| 512 | 20250324 | 104300 | 3283836750 | 49750 | 49700 | 49750 | 49600 | 2742 |
| 513 | 20250324 | 104200 | 3147606150 | 49725 | 49700 | 49750 | 49700 | 25 |
| 514 | 20250324 | 104100 | 3146362850 | 49700 | 49700 | 49750 | 49700 | 606 |
| 515 | 20250324 | 104000 | 3116240650 | 49750 | 49750 | 49750 | 49700 | 209 |
| 516 | 20250324 | 103900 | 3105844050 | 49700 | 49725 | 49750 | 49700 | 481 |
| 517 | 20250324 | 103800 | 3081918525 | 49700 | 49750 | 49750 | 49700 | 289 |
| 518 | 20250324 | 103700 | 3067542975 | 49750 | 49700 | 49750 | 49700 | 486 |
| 519 | 20250324 | 103600 | 3043367975 | 49700 | 49700 | 49750 | 49700 | 213 |
| 520 | 20250324 | 103500 | 3032773125 | 49700 | 49725 | 49750 | 49700 | 81 |
| 521 | 20250324 | 103400 | 3028746150 | 49750 | 49750 | 49800 | 49700 | 522 |
| 522 | 20250324 | 103300 | 3002770150 | 49750 | 49750 | 49800 | 49700 | 379 |
| 523 | 20250324 | 103200 | 2983917500 | 49750 | 49725 | 49750 | 49700 | 135 |
| 524 | 20250324 | 103100 | 2977204400 | 49700 | 49700 | 49750 | 49700 | 1144 |
| 525 | 20250324 | 103000 | 2920341725 | 49700 | 49700 | 49750 | 49700 | 449 |
| 526 | 20250324 | 102900 | 2898011775 | 49750 | 49700 | 49750 | 49650 | 606 |
| 527 | 20250324 | 102800 | 2867893825 | 49700 | 49650 | 49750 | 49650 | 689 |
| 528 | 20250324 | 102700 | 2833656675 | 49650 | 49650 | 49700 | 49650 | 126 |
| 529 | 20250324 | 102600 | 2827397975 | 49650 | 49650 | 49700 | 49650 | 285 |
| 530 | 20250324 | 102500 | 2813238625 | 49700 | 49650 | 49700 | 49650 | 154 |
| 531 | 20250324 | 102400 | 2805591425 | 49600 | 49600 | 49650 | 49600 | 235 |
| 532 | 20250324 | 102300 | 2793929800 | 49600 | 49600 | 49650 | 49550 | 212 |
| 533 | 20250324 | 102200 | 2783417800 | 49550 | 49550 | 49550 | 49500 | 918 |
| 534 | 20250324 | 102100 | 2737932500 | 49550 | 49600 | 49600 | 49500 | 378 |
| 535 | 20250324 | 102000 | 2719197300 | 49600 | 49500 | 49600 | 49500 | 231 |
| 536 | 20250324 | 101900 | 2707750075 | 49500 | 49500 | 49550 | 49450 | 390 |
| 537 | 20250324 | 101800 | 2688446975 | 49450 | 49500 | 49600 | 49450 | 698 |
| 538 | 20250324 | 101700 | 2653862425 | 49550 | 49450 | 49550 | 49450 | 175 |
| 539 | 20250324 | 101600 | 2645203325 | 49450 | 49550 | 49600 | 49450 | 926 |
| 540 | 20250324 | 101500 | 2599318925 | 49550 | 49550 | 49550 | 49400 | 779 |
| 541 | 20250324 | 101400 | 2560744375 | 49550 | 49450 | 49550 | 49450 | 131 |
| 542 | 20250324 | 101300 | 2554262025 | 49500 | 49450 | 49500 | 49400 | 521 |
| 543 | 20250324 | 101200 | 2528500750 | 49450 | 49500 | 49550 | 49400 | 213 |
| 544 | 20250324 | 101100 | 2517960100 | 49350 | 49500 | 49550 | 49350 | 216 |
| 545 | 20250324 | 101000 | 2507273550 | 49500 | 49450 | 49550 | 49400 | 1603 |
| 546 | 20250324 | 100900 | 2427925850 | 49500 | 49350 | 49500 | 49350 | 769 |
| 547 | 20250324 | 100800 | 2389907900 | 49350 | 49450 | 49500 | 49350 | 360 |
| 548 | 20250324 | 100700 | 2372110850 | 49450 | 49450 | 49500 | 49450 | 194 |
| 549 | 20250324 | 100600 | 2362517500 | 49450 | 49450 | 49500 | 49375 | 911 |
| 550 | 20250324 | 100500 | 2317469325 | 49400 | 49450 | 49450 | 49400 | 381 |
| 551 | 20250324 | 100400 | 2298635625 | 49450 | 49400 | 49500 | 49400 | 597 |
| 552 | 20250324 | 100300 | 2269121725 | 49400 | 49400 | 49500 | 49400 | 132 |
| 553 | 20250324 | 100200 | 2262600825 | 49350 | 49350 | 49500 | 49350 | 655 |
| 554 | 20250324 | 100100 | 2230242925 | 49350 | 49400 | 49400 | 49350 | 83 |
| 555 | 20250324 | 100000 | 2226144975 | 49350 | 49350 | 49400 | 49350 | 498 |
| 556 | 20250324 | 095900 | 2201547175 | 49350 | 49350 | 49400 | 49350 | 99 |
| 557 | 20250324 | 095800 | 2196660925 | 49375 | 49350 | 49400 | 49350 | 173 |
| 558 | 20250324 | 095700 | 2188120450 | 49350 | 49450 | 49500 | 49350 | 270 |
| 559 | 20250324 | 095600 | 2174776600 | 49450 | 49400 | 49450 | 49400 | 313 |
| 560 | 20250324 | 095500 | 2159310500 | 49400 | 49500 | 49500 | 49400 | 385 |
| 561 | 20250324 | 095400 | 2140273300 | 49450 | 49500 | 49500 | 49450 | 343 |
| 562 | 20250324 | 095300 | 2123301400 | 49450 | 49350 | 49450 | 49350 | 1047 |
| 563 | 20250324 | 095200 | 2071538700 | 49350 | 49350 | 49400 | 49350 | 428 |
| 564 | 20250324 | 095100 | 2050413150 | 49400 | 49400 | 49450 | 49350 | 383 |
| 565 | 20250324 | 095000 | 2031496275 | 49400 | 49500 | 49500 | 49350 | 650 |
| 566 | 20250324 | 094900 | 1999375225 | 49450 | 49400 | 49500 | 49400 | 217 |
| 567 | 20250324 | 094800 | 1988642075 | 49400 | 49375 | 49400 | 49350 | 602 |
| 568 | 20250324 | 094700 | 1958909200 | 49400 | 49350 | 49400 | 49350 | 444 |
| 569 | 20250324 | 094600 | 1936991700 | 49400 | 49400 | 49400 | 49350 | 660 |
| 570 | 20250324 | 094500 | 1904392750 | 49350 | 49350 | 49400 | 49350 | 310 |
| 571 | 20250324 | 094400 | 1889087650 | 49350 | 49325 | 49400 | 49300 | 1212 |
| 572 | 20250324 | 094300 | 1829272275 | 49350 | 49350 | 49350 | 49300 | 165 |
| 573 | 20250324 | 094200 | 1821130525 | 49350 | 49350 | 49350 | 49300 | 1009 |
| 574 | 20250324 | 094100 | 1771345450 | 49350 | 49350 | 49350 | 49300 | 300 |
| 575 | 20250324 | 094000 | 1756541950 | 49300 | 49350 | 49350 | 49300 | 325 |
| 576 | 20250324 | 093900 | 1740509025 | 49300 | 49300 | 49350 | 49300 | 354 |
| 577 | 20250324 | 093800 | 1723047875 | 49350 | 49350 | 49350 | 49300 | 257 |
| 578 | 20250324 | 093700 | 1710369025 | 49350 | 49350 | 49350 | 49300 | 311 |
| 579 | 20250324 | 093600 | 1695026275 | 49300 | 49350 | 49400 | 49300 | 2497 |
| 580 | 20250324 | 093500 | 1571799425 | 49400 | 49400 | 49400 | 49350 | 393 |
| 581 | 20250324 | 093400 | 1552388675 | 49450 | 49450 | 49500 | 49400 | 390 |
| 582 | 20250324 | 093300 | 1533101175 | 49450 | 49400 | 49450 | 49400 | 317 |
| 583 | 20250324 | 093200 | 1517432700 | 49400 | 49350 | 49400 | 49300 | 302 |
| 584 | 20250324 | 093100 | 1502523200 | 49300 | 49400 | 49450 | 49300 | 664 |
| 585 | 20250324 | 093000 | 1469746800 | 49400 | 49300 | 49450 | 49300 | 522 |
| 586 | 20250324 | 092900 | 1443972050 | 49300 | 49400 | 49450 | 49300 | 487 |
| 587 | 20250324 | 092800 | 1419938425 | 49400 | 49300 | 49400 | 49300 | 1425 |
| 588 | 20250324 | 092700 | 1349579975 | 49300 | 49300 | 49400 | 49300 | 227 |
| 589 | 20250324 | 092600 | 1338379675 | 49350 | 49350 | 49450 | 49300 | 592 |
| 590 | 20250324 | 092500 | 1309154000 | 49350 | 49350 | 49350 | 49300 | 355 |
| 591 | 20250324 | 092400 | 1291637800 | 49350 | 49350 | 49450 | 49350 | 781 |
| 592 | 20250324 | 092300 | 1253074100 | 49400 | 49450 | 49450 | 49350 | 336 |
| 593 | 20250324 | 092200 | 1236476600 | 49450 | 49450 | 49450 | 49400 | 245 |
| 594 | 20250324 | 092100 | 1224365900 | 49400 | 49300 | 49450 | 49300 | 400 |
| 595 | 20250324 | 092000 | 1204609800 | 49350 | 49300 | 49350 | 49300 | 620 |
| 596 | 20250324 | 091900 | 1174019900 | 49350 | 49300 | 49350 | 49300 | 719 |
| 597 | 20250324 | 091800 | 1138554700 | 49350 | 49300 | 49350 | 49300 | 717 |
| 598 | 20250324 | 091700 | 1103203600 | 49300 | 49300 | 49350 | 49300 | 550 |
| 599 | 20250324 | 091600 | 1076087850 | 49300 | 49300 | 49350 | 49300 | 1242 |
| 600 | 20250324 | 091500 | 1014851000 | 49300 | 49300 | 49350 | 49300 | 722 |
| 601 | 20250324 | 091400 | 979250600 | 49300 | 49350 | 49400 | 49300 | 413 |
| 602 | 20250324 | 091300 | 958866950 | 49350 | 49400 | 49450 | 49350 | 184 |
| 603 | 20250324 | 091200 | 949779550 | 49450 | 49400 | 49450 | 49400 | 340 |
| 604 | 20250324 | 091100 | 932978400 | 49400 | 49350 | 49450 | 49300 | 429 |
| 605 | 20250324 | 091000 | 911802600 | 49350 | 49450 | 49450 | 49350 | 1829 |
| 606 | 20250324 | 090900 | 821441550 | 49450 | 49450 | 49500 | 49400 | 146 |
| 607 | 20250324 | 090800 | 814221950 | 49450 | 49450 | 49500 | 49400 | 585 |
| 608 | 20250324 | 090700 | 785296200 | 49450 | 49500 | 49550 | 49400 | 2443 |
| 609 | 20250324 | 090600 | 664471900 | 49500 | 49600 | 49600 | 49500 | 855 |
| 610 | 20250324 | 090500 | 622106850 | 49600 | 49600 | 49600 | 49550 | 85 |
| 611 | 20250324 | 090400 | 617892000 | 49600 | 49600 | 49700 | 49600 | 505 |
| 612 | 20250324 | 090300 | 592828400 | 49650 | 49650 | 49700 | 49550 | 1491 |
| 613 | 20250324 | 090200 | 518813350 | 49650 | 49550 | 49650 | 49500 | 1346 |
| 614 | 20250324 | 090100 | 452085500 | 49550 | 49550 | 49600 | 49500 | 3265 |
| 615 | 20250324 | 090000 | 290328450 | 49600 | 49550 | 49700 | 49550 | 5858 |