34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 7339 |
| 3 | 20250401 | 192200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20250401 | 192100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20250401 | 192000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20250401 | 191900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20250401 | 191800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20250401 | 191700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20250401 | 191600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20250401 | 191500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20250401 | 191400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20250401 | 191300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20250401 | 191200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20250401 | 191100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20250401 | 191000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20250401 | 190900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20250401 | 190800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20250401 | 190700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20250401 | 190600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20250401 | 190500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20250401 | 190400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20250401 | 190300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20250401 | 190200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20250401 | 190100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20250401 | 190000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20250401 | 185900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20250401 | 185800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20250401 | 185700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20250401 | 185600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20250401 | 185500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20250401 | 185400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20250401 | 185300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 7339 |
| 33 | 20250401 | 185200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20250401 | 185100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20250401 | 185000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20250401 | 184900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20250401 | 184800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20250401 | 184700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20250401 | 184600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20250401 | 184500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20250401 | 184400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20250401 | 184300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20250401 | 184200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20250401 | 184100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20250401 | 184000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20250401 | 183900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20250401 | 183800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20250401 | 183700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20250401 | 183600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20250401 | 183500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20250401 | 183400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20250401 | 183300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20250401 | 183200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20250401 | 183100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20250401 | 183000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20250401 | 182900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20250401 | 182800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20250401 | 182700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20250401 | 182600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20250401 | 182500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20250401 | 182400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20250401 | 182300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 7339 |
| 63 | 20250401 | 182200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20250401 | 182100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20250401 | 182000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20250401 | 181900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20250401 | 181800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20250401 | 181700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20250401 | 181600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20250401 | 181500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20250401 | 181400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20250401 | 181300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20250401 | 181200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20250401 | 181100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20250401 | 181000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20250401 | 180900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20250401 | 180800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20250401 | 180700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20250401 | 180600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20250401 | 180500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20250401 | 180400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20250401 | 180300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20250401 | 180200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20250401 | 180100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20250401 | 180000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20250401 | 175900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20250401 | 175800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20250401 | 175700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20250401 | 175600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20250401 | 175500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20250401 | 175400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20250401 | 175300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 7339 |
| 93 | 20250401 | 175200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20250401 | 175100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20250401 | 175000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20250401 | 174900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20250401 | 174800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20250401 | 174700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20250401 | 174600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20250401 | 174500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20250401 | 174400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20250401 | 174300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20250401 | 174200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20250401 | 174100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20250401 | 174000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20250401 | 173900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20250401 | 173800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20250401 | 173700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20250401 | 173600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20250401 | 173500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20250401 | 173400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20250401 | 173300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20250401 | 173200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20250401 | 173100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20250401 | 173000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20250401 | 172900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20250401 | 172800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20250401 | 172700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20250401 | 172600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20250401 | 172500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20250401 | 172400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20250401 | 172300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 7339 |
| 123 | 20250401 | 172200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20250401 | 172100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20250401 | 172000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20250401 | 171900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20250401 | 171800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20250401 | 171700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20250401 | 171600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20250401 | 171500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20250401 | 171400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20250401 | 171300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20250401 | 171200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20250401 | 171100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20250401 | 171000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20250401 | 170900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20250401 | 170800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20250401 | 170700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20250401 | 170600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20250401 | 170500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20250401 | 170400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20250401 | 170300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20250401 | 170200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20250401 | 170100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20250401 | 170000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20250401 | 165900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20250401 | 165800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20250401 | 165700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20250401 | 165600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20250401 | 165500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20250401 | 165400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20250401 | 165300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 7339 |
| 153 | 20250401 | 165200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20250401 | 165100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20250401 | 165000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20250401 | 164900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20250401 | 164800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20250401 | 164700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20250401 | 164600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20250401 | 164500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20250401 | 164400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20250401 | 164300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20250401 | 164200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20250401 | 164100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20250401 | 164000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20250401 | 163900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20250401 | 163800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20250401 | 163700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20250401 | 163600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20250401 | 163500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20250401 | 163400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20250401 | 163300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20250401 | 163200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20250401 | 163100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20250401 | 163000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20250401 | 162900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20250401 | 162800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20250401 | 162700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20250401 | 162600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20250401 | 162500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20250401 | 162400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20250401 | 162300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 7339 |
| 183 | 20250401 | 162200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20250401 | 162100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20250401 | 162000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20250401 | 161900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20250401 | 161800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20250401 | 161700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20250401 | 161600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20250401 | 161500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20250401 | 161400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20250401 | 161300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20250401 | 161200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20250401 | 161100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20250401 | 161000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20250401 | 160900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20250401 | 160800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20250401 | 160700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20250401 | 160600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20250401 | 160500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20250401 | 160400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20250401 | 160300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20250401 | 160200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20250401 | 160100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20250401 | 160000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20250401 | 155900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20250401 | 155800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20250401 | 155700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20250401 | 155600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20250401 | 155500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20250401 | 155400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20250401 | 155300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 7339 |
| 213 | 20250401 | 155200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20250401 | 155100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20250401 | 155000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20250401 | 154900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20250401 | 154800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20250401 | 154700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20250401 | 154600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20250401 | 154500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20250401 | 154400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20250401 | 154300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20250401 | 154200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20250401 | 154100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20250401 | 154000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20250401 | 153900 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20250401 | 153800 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20250401 | 153700 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20250401 | 153600 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20250401 | 153500 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20250401 | 153400 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20250401 | 153300 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20250401 | 153200 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20250401 | 153100 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20250401 | 153000 | 14568836375 | 48700 | 48700 | 48700 | 48700 | 7339 |
| 236 | 20250401 | 152900 | 14211427075 | 48800 | 48800 | 48800 | 48800 | 0 |
| 237 | 20250401 | 152800 | 14211427075 | 48800 | 48800 | 48800 | 48800 | 0 |
| 238 | 20250401 | 152700 | 14211427075 | 48800 | 48800 | 48800 | 48800 | 0 |
| 239 | 20250401 | 152600 | 14211427075 | 48800 | 48800 | 48800 | 48800 | 0 |
| 240 | 20250401 | 152500 | 14211427075 | 48800 | 48800 | 48800 | 48800 | 0 |
| 241 | 20250401 | 152400 | 14211427075 | 48800 | 48800 | 48800 | 48800 | 0 |
| 242 | 20250401 | 152300 | 14211427075 | 48800 | 48800 | 48800 | 48800 | 0 |
| 243 | 20250401 | 152200 | 14211427075 | 48800 | 48800 | 48800 | 48800 | 0 |
| 244 | 20250401 | 152100 | 14211427075 | 48800 | 48800 | 48800 | 48800 | 0 |
| 245 | 20250401 | 152000 | 14211427075 | 48800 | 48800 | 48800 | 48800 | 0 |
| 246 | 20250401 | 151900 | 14211427075 | 48800 | 48750 | 48800 | 48750 | 969 |
| 247 | 20250401 | 151800 | 14164153125 | 48800 | 48750 | 48800 | 48750 | 590 |
| 248 | 20250401 | 151700 | 14135380425 | 48800 | 48750 | 48900 | 48750 | 580 |
| 249 | 20250401 | 151600 | 14107085425 | 48750 | 48800 | 48850 | 48750 | 2289 |
| 250 | 20250401 | 151500 | 13995436525 | 48800 | 48800 | 48850 | 48800 | 598 |
| 251 | 20250401 | 151400 | 13966245875 | 48800 | 48800 | 48850 | 48800 | 722 |
| 252 | 20250401 | 151300 | 13931007725 | 48800 | 48850 | 48850 | 48800 | 468 |
| 253 | 20250401 | 151200 | 13908168525 | 48800 | 48850 | 48850 | 48800 | 1027 |
| 254 | 20250401 | 151100 | 13858040775 | 48800 | 48850 | 48900 | 48800 | 848 |
| 255 | 20250401 | 151000 | 13816629175 | 48900 | 48850 | 48900 | 48800 | 1121 |
| 256 | 20250401 | 150900 | 13761909425 | 48850 | 48850 | 48900 | 48800 | 564 |
| 257 | 20250401 | 150800 | 13734373175 | 48850 | 48900 | 48900 | 48800 | 1237 |
| 258 | 20250401 | 150700 | 13673952725 | 48850 | 48850 | 48950 | 48850 | 967 |
| 259 | 20250401 | 150600 | 13626707225 | 48900 | 48900 | 48950 | 48850 | 632 |
| 260 | 20250401 | 150500 | 13595816875 | 48900 | 48900 | 48900 | 48850 | 1035 |
| 261 | 20250401 | 150400 | 13545247125 | 48900 | 48800 | 48900 | 48800 | 1146 |
| 262 | 20250401 | 150300 | 13489270825 | 48800 | 48800 | 48900 | 48750 | 1023 |
| 263 | 20250401 | 150200 | 13439333425 | 48800 | 48850 | 48900 | 48800 | 1217 |
| 264 | 20250401 | 150100 | 13379896025 | 48900 | 48850 | 48900 | 48850 | 1017 |
| 265 | 20250401 | 150000 | 13330208875 | 48900 | 48750 | 48950 | 48750 | 2057 |
| 266 | 20250401 | 145900 | 13229728825 | 48800 | 48750 | 48800 | 48750 | 1124 |
| 267 | 20250401 | 145800 | 13174922250 | 48750 | 48850 | 48850 | 48750 | 1271 |
| 268 | 20250401 | 145700 | 13112902625 | 48800 | 48800 | 48900 | 48800 | 1134 |
| 269 | 20250401 | 145600 | 13057550725 | 48800 | 48850 | 48900 | 48800 | 1021 |
| 270 | 20250401 | 145500 | 13007703375 | 48850 | 48800 | 48900 | 48800 | 1737 |
| 271 | 20250401 | 145400 | 12922836475 | 48800 | 48800 | 48850 | 48800 | 941 |
| 272 | 20250401 | 145300 | 12876904825 | 48850 | 48800 | 48900 | 48800 | 1380 |
| 273 | 20250401 | 145200 | 12809520375 | 48800 | 48850 | 48850 | 48800 | 927 |
| 274 | 20250401 | 145100 | 12764270825 | 48850 | 48800 | 48900 | 48800 | 874 |
| 275 | 20250401 | 145000 | 12721608600 | 48850 | 48850 | 48950 | 48800 | 1301 |
| 276 | 20250401 | 144900 | 12658076150 | 48900 | 48800 | 48950 | 48800 | 1315 |
| 277 | 20250401 | 144800 | 12593855000 | 48800 | 48800 | 48850 | 48800 | 1078 |
| 278 | 20250401 | 144700 | 12541237400 | 48850 | 48850 | 48900 | 48800 | 1090 |
| 279 | 20250401 | 144600 | 12488010750 | 48850 | 48850 | 48900 | 48800 | 1066 |
| 280 | 20250401 | 144500 | 12435939200 | 48850 | 48900 | 48900 | 48800 | 2090 |
| 281 | 20250401 | 144400 | 12333799850 | 48800 | 48850 | 48900 | 48800 | 2402 |
| 282 | 20250401 | 144300 | 12216458000 | 48900 | 48850 | 48900 | 48850 | 1148 |
| 283 | 20250401 | 144200 | 12160368850 | 48850 | 48900 | 48950 | 48850 | 1162 |
| 284 | 20250401 | 144100 | 12103585600 | 48950 | 48900 | 48950 | 48850 | 783 |
| 285 | 20250401 | 144000 | 12065316850 | 48900 | 48900 | 48950 | 48900 | 719 |
| 286 | 20250401 | 143900 | 12030147200 | 48900 | 48950 | 49000 | 48900 | 700 |
| 287 | 20250401 | 143800 | 11995897600 | 48950 | 48900 | 49000 | 48900 | 510 |
| 288 | 20250401 | 143700 | 11970947200 | 48900 | 48950 | 48950 | 48900 | 584 |
| 289 | 20250401 | 143600 | 11942377150 | 48950 | 48900 | 49000 | 48900 | 1243 |
| 290 | 20250401 | 143500 | 11881549950 | 48900 | 48950 | 48950 | 48900 | 777 |
| 291 | 20250401 | 143400 | 11843542650 | 48950 | 48950 | 48950 | 48900 | 490 |
| 292 | 20250401 | 143300 | 11819576250 | 48900 | 48900 | 48950 | 48900 | 554 |
| 293 | 20250401 | 143200 | 11792480850 | 48950 | 48950 | 48950 | 48900 | 565 |
| 294 | 20250401 | 143100 | 11764839200 | 48900 | 48950 | 48950 | 48900 | 581 |
| 295 | 20250401 | 143000 | 11736416750 | 49000 | 48950 | 49000 | 48900 | 482 |
| 296 | 20250401 | 142900 | 11712826900 | 48950 | 48900 | 49000 | 48900 | 463 |
| 297 | 20250401 | 142800 | 11690174000 | 48950 | 48900 | 49000 | 48900 | 1178 |
| 298 | 20250401 | 142700 | 11632505900 | 48900 | 48900 | 48950 | 48900 | 714 |
| 299 | 20250401 | 142600 | 11597576750 | 48900 | 48900 | 48950 | 48900 | 728 |
| 300 | 20250401 | 142500 | 11561958500 | 48950 | 48900 | 49000 | 48900 | 744 |
| 301 | 20250401 | 142400 | 11525551900 | 48900 | 48950 | 49000 | 48900 | 472 |
| 302 | 20250401 | 142300 | 11502446800 | 48950 | 49000 | 49000 | 48950 | 488 |
| 303 | 20250401 | 142200 | 11478550550 | 48950 | 48950 | 49050 | 48950 | 588 |
| 304 | 20250401 | 142100 | 11449752250 | 49000 | 48950 | 49050 | 48950 | 480 |
| 305 | 20250401 | 142000 | 11426242850 | 49000 | 48950 | 49050 | 48900 | 448 |
| 306 | 20250401 | 141900 | 11404308400 | 48950 | 48950 | 49000 | 48950 | 399 |
| 307 | 20250401 | 141800 | 11384770250 | 48950 | 48950 | 49050 | 48900 | 1526 |
| 308 | 20250401 | 141700 | 11310026650 | 49000 | 48950 | 49000 | 48900 | 1097 |
| 309 | 20250401 | 141600 | 11256318450 | 48950 | 48900 | 49000 | 48900 | 971 |
| 310 | 20250401 | 141500 | 11208808200 | 48900 | 48900 | 48950 | 48900 | 819 |
| 311 | 20250401 | 141400 | 11168737250 | 48950 | 49000 | 49000 | 48900 | 794 |
| 312 | 20250401 | 141300 | 11129882350 | 48950 | 48900 | 48950 | 48900 | 556 |
| 313 | 20250401 | 141200 | 11102677800 | 48900 | 49050 | 49100 | 48900 | 2915 |
| 314 | 20250401 | 141100 | 10959948600 | 49050 | 48950 | 49100 | 48950 | 452 |
| 315 | 20250401 | 141000 | 10937773500 | 48950 | 49000 | 49050 | 48950 | 507 |
| 316 | 20250401 | 140900 | 10912926200 | 49000 | 49050 | 49050 | 48950 | 978 |
| 317 | 20250401 | 140800 | 10865004550 | 49050 | 49000 | 49050 | 48950 | 248 |
| 318 | 20250401 | 140700 | 10852847650 | 48950 | 49000 | 49050 | 48950 | 569 |
| 319 | 20250401 | 140600 | 10824950050 | 49000 | 49000 | 49050 | 48950 | 321 |
| 320 | 20250401 | 140500 | 10809220750 | 49050 | 49050 | 49050 | 49000 | 459 |
| 321 | 20250401 | 140400 | 10786715050 | 49050 | 49000 | 49050 | 49000 | 569 |
| 322 | 20250401 | 140300 | 10758810850 | 49050 | 49050 | 49050 | 49000 | 434 |
| 323 | 20250401 | 140200 | 10737539800 | 49050 | 49050 | 49100 | 49000 | 655 |
| 324 | 20250401 | 140100 | 10705427000 | 49050 | 49000 | 49050 | 48950 | 538 |
| 325 | 20250401 | 140000 | 10679055350 | 49000 | 49050 | 49050 | 48950 | 419 |
| 326 | 20250401 | 135900 | 10658529150 | 49050 | 49000 | 49050 | 49000 | 649 |
| 327 | 20250401 | 135800 | 10626699850 | 49050 | 49000 | 49050 | 49000 | 735 |
| 328 | 20250401 | 135700 | 10590656600 | 49050 | 49000 | 49050 | 49000 | 640 |
| 329 | 20250401 | 135600 | 10559268450 | 49000 | 49050 | 49050 | 49000 | 444 |
| 330 | 20250401 | 135500 | 10537507650 | 49050 | 49050 | 49050 | 49000 | 368 |
| 331 | 20250401 | 135400 | 10519467500 | 48950 | 49100 | 49100 | 48950 | 1709 |
| 332 | 20250401 | 135300 | 10435714900 | 49100 | 49100 | 49100 | 49050 | 629 |
| 333 | 20250401 | 135200 | 10404835250 | 49100 | 49100 | 49100 | 49000 | 635 |
| 334 | 20250401 | 135100 | 10373693050 | 49100 | 49050 | 49100 | 49050 | 849 |
| 335 | 20250401 | 135000 | 10332011950 | 49100 | 49100 | 49100 | 49050 | 311 |
| 336 | 20250401 | 134900 | 10316744650 | 49100 | 49100 | 49100 | 49050 | 680 |
| 337 | 20250401 | 134800 | 10283360000 | 49100 | 49050 | 49100 | 49050 | 301 |
| 338 | 20250401 | 134700 | 10268591200 | 49100 | 49050 | 49100 | 49050 | 1264 |
| 339 | 20250401 | 134600 | 10206555700 | 49000 | 49050 | 49050 | 49000 | 176 |
| 340 | 20250401 | 134500 | 10197926150 | 49000 | 49000 | 49050 | 49000 | 310 |
| 341 | 20250401 | 134400 | 10182731050 | 49050 | 49050 | 49050 | 49000 | 252 |
| 342 | 20250401 | 134300 | 10170373450 | 49050 | 49050 | 49100 | 49000 | 609 |
| 343 | 20250401 | 134200 | 10140487550 | 49050 | 49050 | 49100 | 49000 | 178 |
| 344 | 20250401 | 134100 | 10131756000 | 49000 | 49050 | 49050 | 49000 | 399 |
| 345 | 20250401 | 134000 | 10112190000 | 49000 | 49000 | 49100 | 49000 | 642 |
| 346 | 20250401 | 133900 | 10080682500 | 49050 | 49050 | 49050 | 49000 | 571 |
| 347 | 20250401 | 133800 | 10052681400 | 49000 | 48950 | 49050 | 48950 | 380 |
| 348 | 20250401 | 133700 | 10034052150 | 48950 | 49000 | 49000 | 48950 | 487 |
| 349 | 20250401 | 133600 | 10010193100 | 49000 | 49000 | 49050 | 48950 | 1287 |
| 350 | 20250401 | 133500 | 9947128750 | 49000 | 49050 | 49050 | 49000 | 481 |
| 351 | 20250401 | 133400 | 9923545250 | 49100 | 49100 | 49100 | 49050 | 778 |
| 352 | 20250401 | 133300 | 9885354700 | 49100 | 49050 | 49100 | 49050 | 390 |
| 353 | 20250401 | 133200 | 9866209550 | 49050 | 49050 | 49100 | 49050 | 669 |
| 354 | 20250401 | 133100 | 9833376950 | 49100 | 49100 | 49100 | 49050 | 154 |
| 355 | 20250401 | 133000 | 9825817400 | 49050 | 49100 | 49150 | 49050 | 443 |
| 356 | 20250401 | 132900 | 9804071000 | 49050 | 49050 | 49100 | 49050 | 391 |
| 357 | 20250401 | 132800 | 9784877650 | 49100 | 49100 | 49150 | 49050 | 693 |
| 358 | 20250401 | 132700 | 9750829150 | 49100 | 49100 | 49100 | 49050 | 284 |
| 359 | 20250401 | 132600 | 9736894550 | 49100 | 49150 | 49150 | 49050 | 865 |
| 360 | 20250401 | 132500 | 9694421350 | 49100 | 49100 | 49150 | 49100 | 280 |
| 361 | 20250401 | 132400 | 9680665550 | 49150 | 49100 | 49150 | 49050 | 329 |
| 362 | 20250401 | 132300 | 9664517350 | 49150 | 49150 | 49150 | 49050 | 352 |
| 363 | 20250401 | 132200 | 9647224900 | 49100 | 49100 | 49150 | 49050 | 1023 |
| 364 | 20250401 | 132100 | 9597013525 | 49100 | 49100 | 49100 | 49050 | 317 |
| 365 | 20250401 | 132000 | 9581458925 | 49100 | 49100 | 49100 | 49000 | 836 |
| 366 | 20250401 | 131900 | 9540430825 | 49100 | 49000 | 49100 | 49000 | 725 |
| 367 | 20250401 | 131800 | 9504874075 | 49050 | 49050 | 49050 | 49000 | 562 |
| 368 | 20250401 | 131700 | 9477316325 | 49000 | 49050 | 49050 | 49000 | 702 |
| 369 | 20250401 | 131600 | 9442888875 | 49050 | 49050 | 49050 | 49000 | 498 |
| 370 | 20250401 | 131500 | 9418473625 | 49050 | 49000 | 49100 | 49000 | 497 |
| 371 | 20250401 | 131400 | 9394102575 | 49000 | 49000 | 49050 | 49000 | 304 |
| 372 | 20250401 | 131300 | 9379197775 | 49000 | 49100 | 49100 | 49000 | 372 |
| 373 | 20250401 | 131200 | 9360954475 | 49100 | 49050 | 49100 | 49050 | 946 |
| 374 | 20250401 | 131100 | 9314512675 | 49050 | 49100 | 49100 | 49050 | 719 |
| 375 | 20250401 | 131000 | 9279215825 | 49050 | 49050 | 49100 | 49000 | 271 |
| 376 | 20250401 | 130900 | 9265923475 | 49100 | 49000 | 49100 | 49000 | 643 |
| 377 | 20250401 | 130800 | 9234392575 | 49050 | 49050 | 49050 | 49000 | 665 |
| 378 | 20250401 | 130700 | 9201777025 | 49000 | 49050 | 49050 | 49000 | 200 |
| 379 | 20250401 | 130600 | 9191971925 | 49000 | 49100 | 49100 | 49000 | 681 |
| 380 | 20250401 | 130500 | 9158575175 | 49100 | 49100 | 49150 | 49050 | 710 |
| 381 | 20250401 | 130400 | 9123699350 | 49150 | 49150 | 49150 | 49100 | 519 |
| 382 | 20250401 | 130300 | 9098196250 | 49150 | 49150 | 49200 | 49100 | 716 |
| 383 | 20250401 | 130200 | 9063010300 | 49150 | 49100 | 49150 | 49100 | 411 |
| 384 | 20250401 | 130100 | 9042819200 | 49150 | 49150 | 49200 | 49100 | 298 |
| 385 | 20250401 | 130000 | 9028182000 | 49050 | 49200 | 49200 | 49050 | 650 |
| 386 | 20250401 | 125900 | 8996236600 | 49200 | 49050 | 49200 | 49050 | 504 |
| 387 | 20250401 | 125800 | 8971473850 | 49050 | 49050 | 49200 | 49050 | 411 |
| 388 | 20250401 | 125700 | 8951307800 | 49050 | 49150 | 49200 | 49050 | 606 |
| 389 | 20250401 | 125600 | 8921545100 | 49150 | 49100 | 49150 | 49050 | 469 |
| 390 | 20250401 | 125500 | 8898522350 | 49100 | 49100 | 49150 | 49050 | 278 |
| 391 | 20250401 | 125400 | 8884875750 | 49100 | 49100 | 49200 | 49100 | 637 |
| 392 | 20250401 | 125300 | 8853575200 | 49150 | 49100 | 49150 | 49100 | 381 |
| 393 | 20250401 | 125200 | 8834853200 | 49100 | 49100 | 49200 | 49050 | 784 |
| 394 | 20250401 | 125100 | 8796348350 | 49100 | 49150 | 49150 | 49050 | 1156 |
| 395 | 20250401 | 125000 | 8739568650 | 49100 | 49100 | 49150 | 49050 | 445 |
| 396 | 20250401 | 124900 | 8717721500 | 49100 | 49100 | 49100 | 49050 | 250 |
| 397 | 20250401 | 124800 | 8705450250 | 49100 | 49100 | 49150 | 49050 | 296 |
| 398 | 20250401 | 124700 | 8690921775 | 49050 | 49150 | 49150 | 49050 | 956 |
| 399 | 20250401 | 124600 | 8643958925 | 49200 | 49200 | 49200 | 49150 | 236 |
| 400 | 20250401 | 124500 | 8632351525 | 49200 | 49200 | 49250 | 49150 | 579 |
| 401 | 20250401 | 124400 | 8603865425 | 49150 | 49200 | 49200 | 49150 | 150 |
| 402 | 20250401 | 124300 | 8596488275 | 49200 | 49200 | 49200 | 49100 | 589 |
| 403 | 20250401 | 124200 | 8567526625 | 49200 | 49150 | 49200 | 49150 | 709 |
| 404 | 20250401 | 124100 | 8532659625 | 49200 | 49200 | 49200 | 49150 | 529 |
| 405 | 20250401 | 124000 | 8506635675 | 49200 | 49100 | 49200 | 49100 | 518 |
| 406 | 20250401 | 123900 | 8481164725 | 49150 | 49200 | 49250 | 49150 | 802 |
| 407 | 20250401 | 123800 | 8441724625 | 49200 | 49200 | 49200 | 49150 | 496 |
| 408 | 20250401 | 123700 | 8417324125 | 49150 | 49200 | 49200 | 49100 | 207 |
| 409 | 20250401 | 123600 | 8407154675 | 49200 | 49150 | 49200 | 49100 | 659 |
| 410 | 20250401 | 123500 | 8374760875 | 49300 | 49200 | 49300 | 49100 | 1445 |
| 411 | 20250401 | 123400 | 8303756925 | 49250 | 49200 | 49250 | 49100 | 1977 |
| 412 | 20250401 | 123300 | 8206588825 | 49150 | 49200 | 49200 | 49150 | 504 |
| 413 | 20250401 | 123200 | 8181795475 | 49150 | 49150 | 49200 | 49150 | 240 |
| 414 | 20250401 | 123100 | 8169991375 | 49200 | 49150 | 49200 | 49150 | 739 |
| 415 | 20250401 | 123000 | 8133635575 | 49200 | 49200 | 49200 | 49150 | 601 |
| 416 | 20250401 | 122900 | 8104070300 | 49200 | 49200 | 49200 | 49150 | 544 |
| 417 | 20250401 | 122800 | 8077314800 | 49200 | 49150 | 49200 | 49150 | 345 |
| 418 | 20250401 | 122700 | 8060346050 | 49200 | 49200 | 49200 | 49100 | 298 |
| 419 | 20250401 | 122600 | 8045710850 | 49150 | 49250 | 49250 | 49150 | 199 |
| 420 | 20250401 | 122500 | 8035921700 | 49250 | 49250 | 49250 | 49200 | 312 |
| 421 | 20250401 | 122400 | 8020563600 | 49200 | 49150 | 49200 | 49100 | 690 |
| 422 | 20250401 | 122300 | 7986649900 | 49150 | 49200 | 49200 | 49150 | 292 |
| 423 | 20250401 | 122200 | 7972297900 | 49100 | 49250 | 49250 | 49100 | 778 |
| 424 | 20250401 | 122100 | 7934000700 | 49250 | 49200 | 49250 | 49200 | 408 |
| 425 | 20250401 | 122000 | 7913918750 | 49150 | 49200 | 49250 | 49150 | 248 |
| 426 | 20250401 | 121900 | 7901717150 | 49200 | 49200 | 49200 | 49100 | 460 |
| 427 | 20250401 | 121800 | 7879099700 | 49150 | 49150 | 49200 | 49100 | 477 |
| 428 | 20250401 | 121700 | 7855655850 | 49150 | 49100 | 49150 | 49100 | 487 |
| 429 | 20250401 | 121600 | 7831722850 | 49100 | 49150 | 49150 | 49100 | 666 |
| 430 | 20250401 | 121500 | 7799017150 | 49100 | 49250 | 49250 | 49050 | 1505 |
| 431 | 20250401 | 121400 | 7725060500 | 49250 | 49250 | 49250 | 49200 | 306 |
| 432 | 20250401 | 121300 | 7709994375 | 49250 | 49250 | 49250 | 49200 | 383 |
| 433 | 20250401 | 121200 | 7691135825 | 49250 | 49150 | 49250 | 49150 | 805 |
| 434 | 20250401 | 121100 | 7651539325 | 49150 | 49150 | 49200 | 49150 | 195 |
| 435 | 20250401 | 121000 | 7641949975 | 49200 | 49150 | 49200 | 49150 | 658 |
| 436 | 20250401 | 120900 | 7609576725 | 49150 | 49150 | 49200 | 49150 | 196 |
| 437 | 20250401 | 120800 | 7599938375 | 49150 | 49200 | 49200 | 49100 | 306 |
| 438 | 20250401 | 120700 | 7584903725 | 49200 | 49150 | 49200 | 49100 | 453 |
| 439 | 20250401 | 120600 | 7562637225 | 49150 | 49100 | 49150 | 49100 | 518 |
| 440 | 20250401 | 120500 | 7537180275 | 49150 | 49200 | 49200 | 49050 | 870 |
| 441 | 20250401 | 120400 | 7494473725 | 49200 | 49200 | 49200 | 49150 | 522 |
| 442 | 20250401 | 120300 | 7468794525 | 49200 | 49100 | 49200 | 49100 | 682 |
| 443 | 20250401 | 120200 | 7435294925 | 49100 | 49100 | 49100 | 49050 | 125 |
| 444 | 20250401 | 120100 | 7429158725 | 49150 | 49000 | 49150 | 48950 | 1594 |
| 445 | 20250401 | 120000 | 7350954625 | 49000 | 49050 | 49150 | 48950 | 1527 |
| 446 | 20250401 | 115900 | 7276116225 | 49050 | 49000 | 49050 | 49000 | 572 |
| 447 | 20250401 | 115800 | 7248062675 | 49050 | 49000 | 49050 | 49000 | 177 |
| 448 | 20250401 | 115700 | 7239384575 | 49050 | 49000 | 49050 | 49000 | 476 |
| 449 | 20250401 | 115600 | 7216044350 | 49000 | 49050 | 49050 | 49000 | 472 |
| 450 | 20250401 | 115500 | 7192901550 | 49050 | 49050 | 49150 | 49050 | 424 |
| 451 | 20250401 | 115400 | 7172097800 | 49050 | 49100 | 49100 | 49050 | 280 |
| 452 | 20250401 | 115300 | 7158356800 | 49050 | 49100 | 49100 | 49050 | 517 |
| 453 | 20250401 | 115200 | 7132976950 | 49100 | 49100 | 49100 | 49050 | 463 |
| 454 | 20250401 | 115100 | 7110249900 | 49100 | 49100 | 49100 | 49050 | 253 |
| 455 | 20250401 | 115000 | 7097831450 | 49050 | 49000 | 49100 | 48950 | 335 |
| 456 | 20250401 | 114900 | 7081419450 | 49000 | 49100 | 49200 | 48950 | 1314 |
| 457 | 20250401 | 114800 | 7016992200 | 49100 | 49050 | 49150 | 49000 | 179 |
| 458 | 20250401 | 114700 | 7008209750 | 48950 | 49150 | 49150 | 48950 | 1356 |
| 459 | 20250401 | 114600 | 6941733250 | 49100 | 49050 | 49100 | 49050 | 401 |
| 460 | 20250401 | 114500 | 6922055800 | 49050 | 49150 | 49150 | 48950 | 1861 |
| 461 | 20250401 | 114400 | 6830796250 | 49050 | 49050 | 49150 | 49000 | 482 |
| 462 | 20250401 | 114300 | 6807142500 | 49050 | 49100 | 49100 | 49000 | 283 |
| 463 | 20250401 | 114200 | 6793258450 | 49100 | 49150 | 49200 | 49000 | 1374 |
| 464 | 20250401 | 114100 | 6725791400 | 49150 | 49150 | 49150 | 49050 | 714 |
| 465 | 20250401 | 114000 | 6690713400 | 49150 | 49100 | 49150 | 49100 | 651 |
| 466 | 20250401 | 113900 | 6658731050 | 49100 | 49100 | 49100 | 49050 | 488 |
| 467 | 20250401 | 113800 | 6634778475 | 49100 | 49200 | 49200 | 49000 | 886 |
| 468 | 20250401 | 113700 | 6591279125 | 49150 | 49200 | 49200 | 49150 | 209 |
| 469 | 20250401 | 113600 | 6581006275 | 49200 | 49150 | 49200 | 49150 | 537 |
| 470 | 20250401 | 113500 | 6554589925 | 49150 | 49200 | 49250 | 49150 | 593 |
| 471 | 20250401 | 113400 | 6525416325 | 49200 | 49150 | 49250 | 49100 | 334 |
| 472 | 20250401 | 113300 | 6509006725 | 49150 | 49200 | 49200 | 49050 | 989 |
| 473 | 20250401 | 113200 | 6460427975 | 49200 | 49150 | 49200 | 49100 | 153 |
| 474 | 20250401 | 113100 | 6452908375 | 49150 | 49100 | 49150 | 49050 | 658 |
| 475 | 20250401 | 113000 | 6420592525 | 49100 | 49050 | 49150 | 49050 | 274 |
| 476 | 20250401 | 112900 | 6407137225 | 49100 | 49150 | 49200 | 49000 | 1328 |
| 477 | 20250401 | 112800 | 6341944225 | 49200 | 49150 | 49200 | 49150 | 305 |
| 478 | 20250401 | 112700 | 6326945225 | 49100 | 49250 | 49250 | 49050 | 1033 |
| 479 | 20250401 | 112600 | 6276185825 | 49200 | 49200 | 49250 | 49050 | 1224 |
| 480 | 20250401 | 112500 | 6216033875 | 49200 | 49100 | 49250 | 49100 | 647 |
| 481 | 20250401 | 112400 | 6184219075 | 49100 | 49000 | 49200 | 49000 | 232 |
| 482 | 20250401 | 112300 | 6172820875 | 49050 | 49100 | 49200 | 49000 | 1042 |
| 483 | 20250401 | 112200 | 6121736925 | 49100 | 49050 | 49100 | 49050 | 1081 |
| 484 | 20250401 | 112100 | 6068698300 | 49050 | 49050 | 49050 | 49000 | 214 |
| 485 | 20250401 | 112000 | 6058207450 | 49050 | 49100 | 49100 | 49000 | 1178 |
| 486 | 20250401 | 111900 | 6000426550 | 49100 | 49050 | 49100 | 49050 | 528 |
| 487 | 20250401 | 111800 | 5974523650 | 49050 | 49050 | 49050 | 49000 | 1032 |
| 488 | 20250401 | 111700 | 5923930050 | 49100 | 49000 | 49100 | 49000 | 224 |
| 489 | 20250401 | 111600 | 5912943550 | 49050 | 49000 | 49050 | 48950 | 529 |
| 490 | 20250401 | 111500 | 5887007750 | 48950 | 49100 | 49100 | 48950 | 1254 |
| 491 | 20250401 | 111400 | 5825557250 | 49050 | 49150 | 49150 | 48950 | 1019 |
| 492 | 20250401 | 111300 | 5775616550 | 49100 | 49100 | 49150 | 49050 | 641 |
| 493 | 20250401 | 111200 | 5744152750 | 49150 | 49100 | 49200 | 49000 | 1338 |
| 494 | 20250401 | 111100 | 5678533750 | 49050 | 49050 | 49100 | 49050 | 764 |
| 495 | 20250401 | 111000 | 5641051500 | 49100 | 49000 | 49100 | 49000 | 146 |
| 496 | 20250401 | 110900 | 5633892100 | 49050 | 49000 | 49050 | 48950 | 849 |
| 497 | 20250401 | 110800 | 5592288050 | 49050 | 49050 | 49150 | 49000 | 749 |
| 498 | 20250401 | 110700 | 5555557450 | 49100 | 49050 | 49150 | 49000 | 1347 |
| 499 | 20250401 | 110600 | 5489485650 | 49000 | 49150 | 49150 | 49000 | 1934 |
| 500 | 20250401 | 110500 | 5394620625 | 49150 | 49100 | 49150 | 49100 | 352 |
| 501 | 20250401 | 110400 | 5377332525 | 49100 | 49100 | 49200 | 49050 | 433 |
| 502 | 20250401 | 110300 | 5356066275 | 49150 | 49100 | 49150 | 49050 | 466 |
| 503 | 20250401 | 110200 | 5333176275 | 49050 | 49100 | 49100 | 49050 | 822 |
| 504 | 20250401 | 110100 | 5292837525 | 49050 | 49050 | 49100 | 49000 | 1038 |
| 505 | 20250401 | 110000 | 5241911525 | 49050 | 49000 | 49100 | 49000 | 819 |
| 506 | 20250401 | 105900 | 5201726325 | 48950 | 49000 | 49150 | 48900 | 2745 |
| 507 | 20250401 | 105800 | 5067253475 | 48950 | 49100 | 49150 | 48900 | 2816 |
| 508 | 20250401 | 105700 | 4929331925 | 49100 | 49150 | 49150 | 49050 | 235 |
| 509 | 20250401 | 105600 | 4917791575 | 49150 | 49150 | 49150 | 49000 | 1422 |
| 510 | 20250401 | 105500 | 4848015225 | 49150 | 49200 | 49250 | 49150 | 1399 |
| 511 | 20250401 | 105400 | 4779235675 | 49200 | 49200 | 49200 | 49150 | 292 |
| 512 | 20250401 | 105300 | 4764872975 | 49150 | 49250 | 49350 | 49150 | 672 |
| 513 | 20250401 | 105200 | 4731792325 | 49200 | 49300 | 49400 | 49150 | 507 |
| 514 | 20250401 | 105100 | 4706838275 | 49250 | 49200 | 49300 | 49200 | 483 |
| 515 | 20250401 | 105000 | 4683063875 | 49150 | 49350 | 49400 | 49150 | 1509 |
| 516 | 20250401 | 104900 | 4608650175 | 49350 | 49350 | 49400 | 49350 | 348 |
| 517 | 20250401 | 104800 | 4591471975 | 49350 | 49350 | 49350 | 49250 | 467 |
| 518 | 20250401 | 104700 | 4568447300 | 49300 | 49300 | 49350 | 49200 | 1374 |
| 519 | 20250401 | 104600 | 4500725550 | 49300 | 49300 | 49300 | 49250 | 342 |
| 520 | 20250401 | 104500 | 4483873600 | 49250 | 49200 | 49300 | 49200 | 463 |
| 521 | 20250401 | 104400 | 4461068900 | 49200 | 49250 | 49300 | 49100 | 668 |
| 522 | 20250401 | 104300 | 4428193500 | 49300 | 49250 | 49300 | 49150 | 466 |
| 523 | 20250401 | 104200 | 4405256100 | 49200 | 49200 | 49250 | 49200 | 287 |
| 524 | 20250401 | 104100 | 4391135650 | 49200 | 49150 | 49250 | 49150 | 507 |
| 525 | 20250401 | 104000 | 4366189550 | 49150 | 49150 | 49250 | 49050 | 1851 |
| 526 | 20250401 | 103900 | 4275245650 | 49150 | 49150 | 49200 | 49150 | 232 |
| 527 | 20250401 | 103800 | 4263838350 | 49200 | 49250 | 49250 | 49150 | 315 |
| 528 | 20250401 | 103700 | 4248348750 | 49200 | 49100 | 49200 | 49100 | 291 |
| 529 | 20250401 | 103600 | 4234041950 | 49100 | 49150 | 49200 | 49000 | 1302 |
| 530 | 20250401 | 103500 | 4170135800 | 49150 | 49200 | 49250 | 49050 | 1113 |
| 531 | 20250401 | 103400 | 4115440400 | 49250 | 49250 | 49300 | 49150 | 646 |
| 532 | 20250401 | 103300 | 4083626400 | 49250 | 49200 | 49250 | 49200 | 470 |
| 533 | 20250401 | 103200 | 4060484300 | 49200 | 49250 | 49250 | 49200 | 133 |
| 534 | 20250401 | 103100 | 4053934900 | 49250 | 49300 | 49350 | 49250 | 657 |
| 535 | 20250401 | 103000 | 4021552275 | 49250 | 49250 | 49300 | 49200 | 214 |
| 536 | 20250401 | 102900 | 4011013525 | 49200 | 49250 | 49250 | 49200 | 792 |
| 537 | 20250401 | 102800 | 3972016975 | 49250 | 49250 | 49300 | 49200 | 464 |
| 538 | 20250401 | 102700 | 3949170875 | 49300 | 49200 | 49300 | 49150 | 517 |
| 539 | 20250401 | 102600 | 3923729625 | 49200 | 49200 | 49200 | 49150 | 287 |
| 540 | 20250401 | 102500 | 3909622425 | 49200 | 49150 | 49200 | 49100 | 111 |
| 541 | 20250401 | 102400 | 3904168325 | 49200 | 49100 | 49200 | 49100 | 201 |
| 542 | 20250401 | 102300 | 3894291375 | 49150 | 49250 | 49250 | 49000 | 931 |
| 543 | 20250401 | 102200 | 3848543075 | 49250 | 49050 | 49250 | 49050 | 859 |
| 544 | 20250401 | 102100 | 3806338075 | 49100 | 49100 | 49150 | 49100 | 406 |
| 545 | 20250401 | 102000 | 3786388575 | 49150 | 49200 | 49250 | 49050 | 1085 |
| 546 | 20250401 | 101900 | 3733069925 | 49150 | 49100 | 49200 | 49100 | 56 |
| 547 | 20250401 | 101800 | 3730318825 | 49150 | 49200 | 49250 | 49150 | 493 |
| 548 | 20250401 | 101700 | 3706066725 | 49200 | 49200 | 49200 | 49150 | 232 |
| 549 | 20250401 | 101600 | 3694654875 | 49200 | 49200 | 49250 | 49150 | 687 |
| 550 | 20250401 | 101500 | 3660859675 | 49200 | 49250 | 49250 | 49150 | 794 |
| 551 | 20250401 | 101400 | 3621794550 | 49250 | 49250 | 49250 | 49200 | 582 |
| 552 | 20250401 | 101300 | 3593134400 | 49250 | 49200 | 49250 | 49200 | 325 |
| 553 | 20250401 | 101200 | 3577134250 | 49200 | 49050 | 49300 | 49050 | 2191 |
| 554 | 20250401 | 101100 | 3469255900 | 49100 | 49100 | 49100 | 49050 | 256 |
| 555 | 20250401 | 101000 | 3456693050 | 49050 | 49000 | 49100 | 49000 | 867 |
| 556 | 20250401 | 100900 | 3414197300 | 49000 | 49000 | 49200 | 49000 | 1507 |
| 557 | 20250401 | 100800 | 3340213850 | 49000 | 49050 | 49050 | 48950 | 667 |
| 558 | 20250401 | 100700 | 3307528700 | 49100 | 49000 | 49100 | 49000 | 569 |
| 559 | 20250401 | 100600 | 3279622450 | 49000 | 49050 | 49050 | 49000 | 728 |
| 560 | 20250401 | 100500 | 3243925900 | 49050 | 49000 | 49050 | 49000 | 241 |
| 561 | 20250401 | 100400 | 3232111800 | 49000 | 49050 | 49050 | 49000 | 130 |
| 562 | 20250401 | 100300 | 3225737050 | 49050 | 49000 | 49050 | 48900 | 683 |
| 563 | 20250401 | 100200 | 3192297250 | 49000 | 48950 | 49000 | 48900 | 250 |
| 564 | 20250401 | 100100 | 3180060400 | 48900 | 49000 | 49050 | 48900 | 990 |
| 565 | 20250401 | 100000 | 3131597400 | 49000 | 48900 | 49000 | 48900 | 639 |
| 566 | 20250401 | 095900 | 3100318750 | 48950 | 48900 | 48950 | 48850 | 813 |
| 567 | 20250401 | 095800 | 3060568300 | 48900 | 48900 | 48950 | 48850 | 835 |
| 568 | 20250401 | 095700 | 3019737000 | 48900 | 48850 | 48950 | 48850 | 1292 |
| 569 | 20250401 | 095600 | 2956562825 | 48850 | 48900 | 48900 | 48850 | 2990 |
| 570 | 20250401 | 095500 | 2810372775 | 48950 | 49000 | 49000 | 48900 | 849 |
| 571 | 20250401 | 095400 | 2768808925 | 49000 | 49000 | 49050 | 48950 | 858 |
| 572 | 20250401 | 095300 | 2726767425 | 48950 | 49000 | 49000 | 48950 | 512 |
| 573 | 20250401 | 095200 | 2701703375 | 48950 | 49000 | 49000 | 48950 | 1509 |
| 574 | 20250401 | 095100 | 2627769425 | 49000 | 49050 | 49050 | 48950 | 709 |
| 575 | 20250401 | 095000 | 2593016775 | 49000 | 49050 | 49100 | 48950 | 2376 |
| 576 | 20250401 | 094900 | 2476570575 | 49050 | 49050 | 49100 | 49050 | 26 |
| 577 | 20250401 | 094800 | 2475294975 | 49050 | 49050 | 49100 | 49000 | 2470 |
| 578 | 20250401 | 094700 | 2354164175 | 49100 | 49100 | 49100 | 49050 | 245 |
| 579 | 20250401 | 094600 | 2342141625 | 49050 | 49100 | 49150 | 49050 | 645 |
| 580 | 20250401 | 094500 | 2310463825 | 49100 | 49100 | 49150 | 49050 | 713 |
| 581 | 20250401 | 094400 | 2275454225 | 49100 | 49150 | 49150 | 49100 | 183 |
| 582 | 20250401 | 094300 | 2266466975 | 49100 | 49100 | 49150 | 49050 | 444 |
| 583 | 20250401 | 094200 | 2244667675 | 49100 | 49100 | 49200 | 49050 | 1975 |
| 584 | 20250401 | 094100 | 2147664925 | 49100 | 49150 | 49200 | 49100 | 1332 |
| 585 | 20250401 | 094000 | 2082217250 | 49100 | 49250 | 49250 | 49100 | 877 |
| 586 | 20250401 | 093900 | 2039111775 | 49200 | 49250 | 49250 | 49150 | 426 |
| 587 | 20250401 | 093800 | 2018152575 | 49200 | 49200 | 49250 | 49150 | 750 |
| 588 | 20250401 | 093700 | 1981236225 | 49200 | 49150 | 49250 | 49150 | 1190 |
| 589 | 20250401 | 093600 | 1922688975 | 49200 | 49250 | 49250 | 49100 | 1755 |
| 590 | 20250401 | 093500 | 1836412025 | 49200 | 49250 | 49250 | 49200 | 331 |
| 591 | 20250401 | 093400 | 1820120825 | 49200 | 49250 | 49250 | 49200 | 322 |
| 592 | 20250401 | 093300 | 1804266425 | 49250 | 49250 | 49250 | 49150 | 122 |
| 593 | 20250401 | 093200 | 1798262325 | 49250 | 49350 | 49350 | 49200 | 1444 |
| 594 | 20250401 | 093100 | 1727163275 | 49350 | 49300 | 49400 | 49200 | 1362 |
| 595 | 20250401 | 093000 | 1660025375 | 49250 | 49300 | 49300 | 49200 | 1393 |
| 596 | 20250401 | 092900 | 1591432825 | 49300 | 49250 | 49300 | 49250 | 177 |
| 597 | 20250401 | 092800 | 1582712625 | 49250 | 49300 | 49300 | 49250 | 198 |
| 598 | 20250401 | 092700 | 1572952975 | 49250 | 49350 | 49350 | 49200 | 2133 |
| 599 | 20250401 | 092600 | 1467816125 | 49350 | 49350 | 49350 | 49300 | 233 |
| 600 | 20250401 | 092500 | 1456319475 | 49350 | 49350 | 49350 | 49300 | 1669 |
| 601 | 20250401 | 092400 | 1373959725 | 49350 | 49400 | 49400 | 49350 | 263 |
| 602 | 20250401 | 092300 | 1360974275 | 49400 | 49425 | 49450 | 49350 | 245 |
| 603 | 20250401 | 092200 | 1348869900 | 49400 | 49400 | 49450 | 49350 | 180 |
| 604 | 20250401 | 092100 | 1339977850 | 49400 | 49450 | 49450 | 49400 | 85 |
| 605 | 20250401 | 092000 | 1335776350 | 49450 | 49450 | 49450 | 49350 | 1155 |
| 606 | 20250401 | 091900 | 1278714550 | 49400 | 49400 | 49400 | 49400 | 182 |
| 607 | 20250401 | 091800 | 1269723750 | 49450 | 49450 | 49450 | 49400 | 144 |
| 608 | 20250401 | 091700 | 1262603850 | 49400 | 49450 | 49450 | 49400 | 79 |
| 609 | 20250401 | 091600 | 1258698950 | 49450 | 49450 | 49450 | 49400 | 774 |
| 610 | 20250401 | 091500 | 1220441350 | 49450 | 49500 | 49550 | 49400 | 909 |
| 611 | 20250401 | 091400 | 1175482250 | 49500 | 49500 | 49500 | 49450 | 458 |
| 612 | 20250401 | 091300 | 1152825050 | 49500 | 49450 | 49500 | 49400 | 898 |
| 613 | 20250401 | 091200 | 1108436400 | 49450 | 49400 | 49450 | 49400 | 131 |
| 614 | 20250401 | 091100 | 1101960600 | 49450 | 49400 | 49450 | 49200 | 581 |
| 615 | 20250401 | 091000 | 1073277250 | 49400 | 49450 | 49500 | 49300 | 1021 |
| 616 | 20250401 | 090900 | 1022863650 | 49500 | 49450 | 49500 | 49400 | 101 |
| 617 | 20250401 | 090800 | 1017869050 | 49450 | 49350 | 49450 | 49300 | 476 |
| 618 | 20250401 | 090700 | 994363200 | 49350 | 49550 | 49550 | 49300 | 1870 |
| 619 | 20250401 | 090600 | 901903050 | 49550 | 49550 | 49550 | 49500 | 313 |
| 620 | 20250401 | 090500 | 886394600 | 49550 | 49550 | 49600 | 49550 | 577 |
| 621 | 20250401 | 090400 | 857802900 | 49550 | 49650 | 49650 | 49550 | 1826 |
| 622 | 20250401 | 090300 | 767178450 | 49600 | 49700 | 49700 | 49500 | 2454 |
| 623 | 20250401 | 090200 | 645499750 | 49650 | 49800 | 49900 | 49500 | 3352 |
| 624 | 20250401 | 090100 | 478903700 | 49900 | 49800 | 50000 | 49800 | 4957 |
| 625 | 20250401 | 090000 | 231614450 | 49750 | 49800 | 49800 | 49350 | 4659 |