30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 11353 |
| 3 | 20230823 | 190200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20230823 | 190100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20230823 | 190000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20230823 | 185900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20230823 | 185800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20230823 | 185700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20230823 | 185600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20230823 | 185500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20230823 | 185400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20230823 | 185300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20230823 | 185200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20230823 | 185100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20230823 | 185000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20230823 | 184900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20230823 | 184800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20230823 | 184700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20230823 | 184600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20230823 | 184500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20230823 | 184400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20230823 | 184300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20230823 | 184200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20230823 | 184100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20230823 | 184000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20230823 | 183900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20230823 | 183800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20230823 | 183700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20230823 | 183600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20230823 | 183500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20230823 | 183400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20230823 | 183300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 11353 |
| 33 | 20230823 | 183200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20230823 | 183100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20230823 | 183000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20230823 | 182900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20230823 | 182800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20230823 | 182700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20230823 | 182600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20230823 | 182500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20230823 | 182400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20230823 | 182300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20230823 | 182200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20230823 | 182100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20230823 | 182000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20230823 | 181900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20230823 | 181800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20230823 | 181700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20230823 | 181600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20230823 | 181500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20230823 | 181400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20230823 | 181300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20230823 | 181200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20230823 | 181100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20230823 | 181000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20230823 | 180900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20230823 | 180800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20230823 | 180700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20230823 | 180600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20230823 | 180500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20230823 | 180400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20230823 | 180300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 11353 |
| 63 | 20230823 | 180200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20230823 | 180100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20230823 | 180000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20230823 | 175900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20230823 | 175800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20230823 | 175700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20230823 | 175600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20230823 | 175500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20230823 | 175400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20230823 | 175300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20230823 | 175200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20230823 | 175100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20230823 | 175000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20230823 | 174900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20230823 | 174800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20230823 | 174700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20230823 | 174600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20230823 | 174500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20230823 | 174400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20230823 | 174300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20230823 | 174200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20230823 | 174100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20230823 | 174000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20230823 | 173900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20230823 | 173800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20230823 | 173700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20230823 | 173600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20230823 | 173500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20230823 | 173400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20230823 | 173300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 11353 |
| 93 | 20230823 | 173200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20230823 | 173100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20230823 | 173000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20230823 | 172900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20230823 | 172800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20230823 | 172700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20230823 | 172600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20230823 | 172500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20230823 | 172400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20230823 | 172300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20230823 | 172200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20230823 | 172100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20230823 | 172000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20230823 | 171900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20230823 | 171800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20230823 | 171700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20230823 | 171600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20230823 | 171500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20230823 | 171400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20230823 | 171300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20230823 | 171200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20230823 | 171100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20230823 | 171000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20230823 | 170900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20230823 | 170800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20230823 | 170700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20230823 | 170600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20230823 | 170500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20230823 | 170400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20230823 | 170300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 11353 |
| 123 | 20230823 | 170200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20230823 | 170100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20230823 | 170000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20230823 | 165900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20230823 | 165800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20230823 | 165700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20230823 | 165600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20230823 | 165500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20230823 | 165400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20230823 | 165300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20230823 | 165200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20230823 | 165100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20230823 | 165000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20230823 | 164900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20230823 | 164800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20230823 | 164700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20230823 | 164600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20230823 | 164500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20230823 | 164400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20230823 | 164300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20230823 | 164200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20230823 | 164100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20230823 | 164000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20230823 | 163900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20230823 | 163800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20230823 | 163700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20230823 | 163600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20230823 | 163500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20230823 | 163400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20230823 | 163300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 11353 |
| 153 | 20230823 | 163200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20230823 | 163100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20230823 | 163000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20230823 | 162900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20230823 | 162800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20230823 | 162700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20230823 | 162600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20230823 | 162500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20230823 | 162400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20230823 | 162300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20230823 | 162200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20230823 | 162100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20230823 | 162000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20230823 | 161900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20230823 | 161800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20230823 | 161700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20230823 | 161600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20230823 | 161500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20230823 | 161400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20230823 | 161300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20230823 | 161200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20230823 | 161100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20230823 | 161000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20230823 | 160900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20230823 | 160800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20230823 | 160700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20230823 | 160600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20230823 | 160500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20230823 | 160400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20230823 | 160300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 11353 |
| 183 | 20230823 | 160200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20230823 | 160100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20230823 | 160000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20230823 | 155900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20230823 | 155800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20230823 | 155700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20230823 | 155600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20230823 | 155500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20230823 | 155400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20230823 | 155300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20230823 | 155200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20230823 | 155100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20230823 | 155000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20230823 | 154900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20230823 | 154800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20230823 | 154700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20230823 | 154600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20230823 | 154500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20230823 | 154400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20230823 | 154300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20230823 | 154200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20230823 | 154100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20230823 | 154000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20230823 | 153900 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20230823 | 153800 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20230823 | 153700 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20230823 | 153600 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20230823 | 153500 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20230823 | 153400 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20230823 | 153300 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 11353 |
| 213 | 20230823 | 153200 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20230823 | 153100 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20230823 | 153000 | 11759120670 | 9410 | 9410 | 9410 | 9410 | 11353 |
| 216 | 20230823 | 152900 | 11652288940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20230823 | 152800 | 11652288940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20230823 | 152700 | 11652288940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20230823 | 152600 | 11652288940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20230823 | 152500 | 11652288940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20230823 | 152400 | 11652288940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20230823 | 152300 | 11652288940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20230823 | 152200 | 11652288940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20230823 | 152100 | 11652288940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20230823 | 152000 | 11652288940 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20230823 | 151900 | 11652288940 | 9490 | 9490 | 9490 | 9480 | 753 |
| 227 | 20230823 | 151800 | 11645147540 | 9490 | 9510 | 9510 | 9490 | 2166 |
| 228 | 20230823 | 151700 | 11624565740 | 9510 | 9500 | 9510 | 9500 | 849 |
| 229 | 20230823 | 151600 | 11616498740 | 9510 | 9500 | 9510 | 9480 | 2087 |
| 230 | 20230823 | 151500 | 11596668710 | 9480 | 9480 | 9480 | 9480 | 169 |
| 231 | 20230823 | 151400 | 11595066590 | 9480 | 9490 | 9490 | 9480 | 175 |
| 232 | 20230823 | 151300 | 11593406540 | 9490 | 9490 | 9490 | 9480 | 141 |
| 233 | 20230823 | 151200 | 11592068470 | 9490 | 9480 | 9500 | 9480 | 572 |
| 234 | 20230823 | 151100 | 11586639400 | 9480 | 9470 | 9480 | 9460 | 334 |
| 235 | 20230823 | 151000 | 11583475040 | 9460 | 9480 | 9490 | 9460 | 461 |
| 236 | 20230823 | 150900 | 11579109780 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20230823 | 150800 | 11579109780 | 9460 | 9470 | 9470 | 9460 | 119 |
| 238 | 20230823 | 150700 | 11577983150 | 9440 | 9450 | 9490 | 9440 | 933 |
| 239 | 20230823 | 150600 | 11569169520 | 9450 | 9460 | 9460 | 9450 | 2376 |
| 240 | 20230823 | 150500 | 11546714840 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20230823 | 150400 | 11546714840 | 9450 | 9450 | 9450 | 9450 | 24 |
| 242 | 20230823 | 150300 | 11546488040 | 9450 | 9450 | 9450 | 9450 | 317 |
| 243 | 20230823 | 150200 | 11543492390 | 9440 | 9480 | 9480 | 9440 | 1742 |
| 244 | 20230823 | 150100 | 11527005150 | 9470 | 9470 | 9470 | 9470 | 147 |
| 245 | 20230823 | 150000 | 11525613060 | 9510 | 9450 | 9510 | 9430 | 9468 |
| 246 | 20230823 | 145900 | 11436042860 | 9430 | 9420 | 9430 | 9420 | 447 |
| 247 | 20230823 | 145800 | 11431829650 | 9430 | 9450 | 9450 | 9430 | 47 |
| 248 | 20230823 | 145700 | 11431386420 | 9420 | 9420 | 9420 | 9420 | 259 |
| 249 | 20230823 | 145600 | 11428946640 | 9420 | 9420 | 9430 | 9410 | 165 |
| 250 | 20230823 | 145500 | 11427391730 | 9420 | 9430 | 9430 | 9420 | 427 |
| 251 | 20230823 | 145400 | 11423365910 | 9440 | 9450 | 9450 | 9440 | 441 |
| 252 | 20230823 | 145300 | 11419202810 | 9450 | 9440 | 9450 | 9440 | 713 |
| 253 | 20230823 | 145200 | 11412472050 | 9440 | 9440 | 9440 | 9420 | 3328 |
| 254 | 20230823 | 145100 | 11381116340 | 9450 | 9470 | 9470 | 9450 | 1036 |
| 255 | 20230823 | 145000 | 11371315340 | 9480 | 9490 | 9500 | 9480 | 867 |
| 256 | 20230823 | 144900 | 11363093600 | 9490 | 9500 | 9500 | 9490 | 664 |
| 257 | 20230823 | 144800 | 11356792190 | 9500 | 9500 | 9500 | 9500 | 1434 |
| 258 | 20230823 | 144700 | 11343169190 | 9510 | 9530 | 9530 | 9510 | 1522 |
| 259 | 20230823 | 144600 | 11328683170 | 9530 | 9520 | 9530 | 9520 | 99 |
| 260 | 20230823 | 144500 | 11327740250 | 9520 | 9520 | 9520 | 9520 | 1126 |
| 261 | 20230823 | 144400 | 11317020730 | 9520 | 9520 | 9520 | 9510 | 865 |
| 262 | 20230823 | 144300 | 11308786390 | 9520 | 9510 | 9520 | 9510 | 317 |
| 263 | 20230823 | 144200 | 11305769150 | 9510 | 9520 | 9520 | 9500 | 239 |
| 264 | 20230823 | 144100 | 11303494200 | 9510 | 9500 | 9510 | 9500 | 491 |
| 265 | 20230823 | 144000 | 11298826790 | 9500 | 9490 | 9500 | 9490 | 207 |
| 266 | 20230823 | 143900 | 11296861290 | 9460 | 9490 | 9500 | 9460 | 40 |
| 267 | 20230823 | 143800 | 11296481950 | 9490 | 9460 | 9490 | 9460 | 256 |
| 268 | 20230823 | 143700 | 11294053910 | 9460 | 9500 | 9500 | 9460 | 29 |
| 269 | 20230823 | 143600 | 11293779520 | 9500 | 9510 | 9510 | 9500 | 294 |
| 270 | 20230823 | 143500 | 11290986510 | 9510 | 9470 | 9510 | 9470 | 1095 |
| 271 | 20230823 | 143400 | 11280594810 | 9460 | 9460 | 9460 | 9460 | 2 |
| 272 | 20230823 | 143300 | 11280575890 | 9450 | 9460 | 9460 | 9450 | 612 |
| 273 | 20230823 | 143200 | 11274792000 | 9460 | 9440 | 9460 | 9440 | 69 |
| 274 | 20230823 | 143100 | 11274139420 | 9450 | 9420 | 9450 | 9420 | 81 |
| 275 | 20230823 | 143000 | 11273376370 | 9420 | 9450 | 9450 | 9410 | 855 |
| 276 | 20230823 | 142900 | 11265321670 | 9420 | 9420 | 9430 | 9420 | 433 |
| 277 | 20230823 | 142800 | 11261242310 | 9420 | 9440 | 9500 | 9420 | 1272 |
| 278 | 20230823 | 142700 | 11249246550 | 9440 | 9500 | 9500 | 9440 | 1977 |
| 279 | 20230823 | 142600 | 11230534460 | 9510 | 9520 | 9540 | 9500 | 1363 |
| 280 | 20230823 | 142500 | 11217571300 | 9540 | 9510 | 9540 | 9510 | 220 |
| 281 | 20230823 | 142400 | 11215476940 | 9540 | 9550 | 9550 | 9520 | 463 |
| 282 | 20230823 | 142300 | 11211064170 | 9560 | 9560 | 9560 | 9560 | 4 |
| 283 | 20230823 | 142200 | 11211025930 | 9530 | 9550 | 9550 | 9530 | 118 |
| 284 | 20230823 | 142100 | 11209900790 | 9550 | 9550 | 9550 | 9550 | 2 |
| 285 | 20230823 | 142000 | 11209881690 | 9540 | 9540 | 9540 | 9540 | 2 |
| 286 | 20230823 | 141900 | 11209862610 | 9540 | 9540 | 9540 | 9540 | 20 |
| 287 | 20230823 | 141800 | 11209671810 | 9540 | 9550 | 9550 | 9540 | 193 |
| 288 | 20230823 | 141700 | 11207829940 | 9540 | 9550 | 9560 | 9540 | 79 |
| 289 | 20230823 | 141600 | 11207075420 | 9550 | 9550 | 9550 | 9550 | 33 |
| 290 | 20230823 | 141500 | 11206760270 | 9550 | 9540 | 9560 | 9540 | 641 |
| 291 | 20230823 | 141400 | 11200634010 | 9530 | 9530 | 9540 | 9530 | 85 |
| 292 | 20230823 | 141300 | 11199823630 | 9530 | 9530 | 9530 | 9530 | 40 |
| 293 | 20230823 | 141200 | 11199442430 | 9510 | 9530 | 9530 | 9510 | 52 |
| 294 | 20230823 | 141100 | 11198947210 | 9510 | 9500 | 9510 | 9500 | 94 |
| 295 | 20230823 | 141000 | 11198053970 | 9500 | 9490 | 9500 | 9490 | 119 |
| 296 | 20230823 | 140900 | 11196924010 | 9460 | 9460 | 9490 | 9460 | 185 |
| 297 | 20230823 | 140800 | 11195170930 | 9460 | 9460 | 9470 | 9460 | 83 |
| 298 | 20230823 | 140700 | 11194385560 | 9460 | 9490 | 9490 | 9460 | 104 |
| 299 | 20230823 | 140600 | 11193401630 | 9450 | 9450 | 9450 | 9450 | 2 |
| 300 | 20230823 | 140500 | 11193382730 | 9450 | 9460 | 9460 | 9450 | 146 |
| 301 | 20230823 | 140400 | 11192002920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20230823 | 140300 | 11192002920 | 9450 | 9450 | 9450 | 9450 | 568 |
| 303 | 20230823 | 140200 | 11186635320 | 9490 | 9460 | 9490 | 9460 | 496 |
| 304 | 20230823 | 140100 | 11181939790 | 9450 | 9450 | 9450 | 9450 | 186 |
| 305 | 20230823 | 140000 | 11180182090 | 9450 | 9480 | 9480 | 9450 | 372 |
| 306 | 20230823 | 135900 | 11176661740 | 9480 | 9470 | 9480 | 9470 | 127 |
| 307 | 20230823 | 135800 | 11175458630 | 9470 | 9470 | 9470 | 9470 | 67 |
| 308 | 20230823 | 135700 | 11174824140 | 9470 | 9450 | 9480 | 9450 | 1482 |
| 309 | 20230823 | 135600 | 11160786830 | 9460 | 9460 | 9460 | 9460 | 10 |
| 310 | 20230823 | 135500 | 11160692230 | 9450 | 9450 | 9450 | 9430 | 1660 |
| 311 | 20230823 | 135400 | 11145033450 | 9450 | 9450 | 9450 | 9440 | 1114 |
| 312 | 20230823 | 135300 | 11134506470 | 9440 | 9450 | 9450 | 9440 | 243 |
| 313 | 20230823 | 135200 | 11132210720 | 9450 | 9460 | 9460 | 9450 | 794 |
| 314 | 20230823 | 135100 | 11124699760 | 9460 | 9460 | 9460 | 9460 | 120 |
| 315 | 20230823 | 135000 | 11123564560 | 9420 | 9420 | 9420 | 9420 | 1790 |
| 316 | 20230823 | 134900 | 11106702760 | 9420 | 9430 | 9450 | 9420 | 1568 |
| 317 | 20230823 | 134800 | 11091920920 | 9420 | 9430 | 9440 | 9420 | 742 |
| 318 | 20230823 | 134700 | 11084922060 | 9430 | 9440 | 9440 | 9420 | 626 |
| 319 | 20230823 | 134600 | 11079016650 | 9420 | 9430 | 9440 | 9420 | 1136 |
| 320 | 20230823 | 134500 | 11068310540 | 9420 | 9410 | 9450 | 9410 | 1391 |
| 321 | 20230823 | 134400 | 11055217690 | 9420 | 9440 | 9450 | 9420 | 3175 |
| 322 | 20230823 | 134300 | 11025278830 | 9450 | 9460 | 9470 | 9450 | 4164 |
| 323 | 20230823 | 134200 | 10985927990 | 9470 | 9450 | 9470 | 9450 | 304 |
| 324 | 20230823 | 134100 | 10983053320 | 9450 | 9490 | 9490 | 9450 | 2388 |
| 325 | 20230823 | 134000 | 10960460730 | 9490 | 9490 | 9490 | 9480 | 868 |
| 326 | 20230823 | 133900 | 10952225410 | 9490 | 9480 | 9490 | 9480 | 151 |
| 327 | 20230823 | 133800 | 10950793890 | 9470 | 9470 | 9470 | 9460 | 163 |
| 328 | 20230823 | 133700 | 10949251280 | 9460 | 9470 | 9480 | 9460 | 1272 |
| 329 | 20230823 | 133600 | 10937208670 | 9460 | 9470 | 9470 | 9460 | 702 |
| 330 | 20230823 | 133500 | 10930561720 | 9470 | 9470 | 9470 | 9470 | 419 |
| 331 | 20230823 | 133400 | 10926593790 | 9470 | 9480 | 9480 | 9470 | 5410 |
| 332 | 20230823 | 133300 | 10875334710 | 9480 | 9510 | 9510 | 9480 | 1375 |
| 333 | 20230823 | 133200 | 10862279220 | 9520 | 9510 | 9520 | 9510 | 81 |
| 334 | 20230823 | 133100 | 10861508900 | 9520 | 9520 | 9520 | 9520 | 43 |
| 335 | 20230823 | 133000 | 10861099540 | 9540 | 9540 | 9540 | 9540 | 238 |
| 336 | 20230823 | 132900 | 10858829020 | 9540 | 9560 | 9560 | 9540 | 114 |
| 337 | 20230823 | 132800 | 10857739240 | 9560 | 9540 | 9560 | 9540 | 1151 |
| 338 | 20230823 | 132700 | 10846744250 | 9540 | 9540 | 9540 | 9540 | 27 |
| 339 | 20230823 | 132600 | 10846486670 | 9540 | 9530 | 9540 | 9510 | 569 |
| 340 | 20230823 | 132500 | 10841060550 | 9530 | 9510 | 9530 | 9510 | 139 |
| 341 | 20230823 | 132400 | 10839738360 | 9510 | 9530 | 9530 | 9510 | 189 |
| 342 | 20230823 | 132300 | 10837937560 | 9530 | 9530 | 9530 | 9510 | 35 |
| 343 | 20230823 | 132200 | 10837604030 | 9510 | 9490 | 9510 | 9490 | 2109 |
| 344 | 20230823 | 132100 | 10817551100 | 9490 | 9490 | 9490 | 9490 | 180 |
| 345 | 20230823 | 132000 | 10815842900 | 9480 | 9470 | 9480 | 9470 | 530 |
| 346 | 20230823 | 131900 | 10810823500 | 9470 | 9480 | 9500 | 9470 | 1099 |
| 347 | 20230823 | 131800 | 10800411260 | 9470 | 9500 | 9500 | 9470 | 2087 |
| 348 | 20230823 | 131700 | 10780618810 | 9500 | 9510 | 9510 | 9500 | 1365 |
| 349 | 20230823 | 131600 | 10767648740 | 9530 | 9540 | 9540 | 9510 | 292 |
| 350 | 20230823 | 131500 | 10764866240 | 9530 | 9510 | 9540 | 9510 | 999 |
| 351 | 20230823 | 131400 | 10755347040 | 9510 | 9510 | 9510 | 9510 | 114 |
| 352 | 20230823 | 131300 | 10754262900 | 9510 | 9520 | 9520 | 9510 | 733 |
| 353 | 20230823 | 131200 | 10747289800 | 9530 | 9550 | 9550 | 9520 | 972 |
| 354 | 20230823 | 131100 | 10738018570 | 9550 | 9500 | 9550 | 9500 | 1587 |
| 355 | 20230823 | 131000 | 10722907500 | 9500 | 9490 | 9500 | 9480 | 2491 |
| 356 | 20230823 | 130900 | 10699273510 | 9490 | 9520 | 9520 | 9480 | 5389 |
| 357 | 20230823 | 130800 | 10648102820 | 9520 | 9530 | 9540 | 9500 | 8638 |
| 358 | 20230823 | 130700 | 10565938180 | 9540 | 9560 | 9580 | 9540 | 643 |
| 359 | 20230823 | 130600 | 10559795080 | 9560 | 9560 | 9560 | 9560 | 21 |
| 360 | 20230823 | 130500 | 10559594320 | 9560 | 9560 | 9560 | 9560 | 289 |
| 361 | 20230823 | 130400 | 10556831480 | 9560 | 9580 | 9580 | 9560 | 1534 |
| 362 | 20230823 | 130300 | 10542151650 | 9570 | 9590 | 9610 | 9570 | 1866 |
| 363 | 20230823 | 130200 | 10524260610 | 9610 | 9610 | 9610 | 9610 | 1324 |
| 364 | 20230823 | 130100 | 10511536970 | 9610 | 9580 | 9610 | 9580 | 312 |
| 365 | 20230823 | 130000 | 10508545150 | 9570 | 9580 | 9580 | 9570 | 1270 |
| 366 | 20230823 | 125900 | 10496381550 | 9580 | 9560 | 9580 | 9550 | 400 |
| 367 | 20230823 | 125800 | 10492550660 | 9560 | 9560 | 9560 | 9560 | 118 |
| 368 | 20230823 | 125700 | 10491422580 | 9540 | 9560 | 9560 | 9540 | 1234 |
| 369 | 20230823 | 125600 | 10479647000 | 9560 | 9570 | 9580 | 9560 | 589 |
| 370 | 20230823 | 125500 | 10474007580 | 9570 | 9570 | 9570 | 9570 | 50 |
| 371 | 20230823 | 125400 | 10473529080 | 9570 | 9580 | 9580 | 9570 | 294 |
| 372 | 20230823 | 125300 | 10470712720 | 9580 | 9580 | 9580 | 9580 | 500 |
| 373 | 20230823 | 125200 | 10465922720 | 9590 | 9580 | 9590 | 9580 | 624 |
| 374 | 20230823 | 125100 | 10459944760 | 9580 | 9600 | 9600 | 9580 | 262 |
| 375 | 20230823 | 125000 | 10457432100 | 9610 | 9610 | 9610 | 9610 | 366 |
| 376 | 20230823 | 124900 | 10453914840 | 9610 | 9600 | 9610 | 9600 | 71 |
| 377 | 20230823 | 124800 | 10453233230 | 9600 | 9600 | 9600 | 9600 | 200 |
| 378 | 20230823 | 124700 | 10451313230 | 9620 | 9620 | 9630 | 9620 | 15 |
| 379 | 20230823 | 124600 | 10451168920 | 9620 | 9620 | 9620 | 9620 | 42 |
| 380 | 20230823 | 124500 | 10450764880 | 9640 | 9600 | 9640 | 9600 | 462 |
| 381 | 20230823 | 124400 | 10446325610 | 9600 | 9590 | 9600 | 9590 | 238 |
| 382 | 20230823 | 124300 | 10444041730 | 9600 | 9600 | 9600 | 9600 | 30 |
| 383 | 20230823 | 124200 | 10443753730 | 9610 | 9610 | 9610 | 9610 | 20 |
| 384 | 20230823 | 124100 | 10443561530 | 9610 | 9610 | 9610 | 9610 | 10 |
| 385 | 20230823 | 124000 | 10443465430 | 9620 | 9620 | 9620 | 9620 | 103 |
| 386 | 20230823 | 123900 | 10442474570 | 9620 | 9590 | 9620 | 9590 | 146 |
| 387 | 20230823 | 123800 | 10441071390 | 9600 | 9590 | 9600 | 9590 | 792 |
| 388 | 20230823 | 123700 | 10433473290 | 9590 | 9590 | 9590 | 9590 | 577 |
| 389 | 20230823 | 123600 | 10427939860 | 9590 | 9580 | 9590 | 9560 | 32 |
| 390 | 20230823 | 123500 | 10427633590 | 9590 | 9550 | 9600 | 9530 | 6210 |
| 391 | 20230823 | 123400 | 10368306970 | 9530 | 9530 | 9530 | 9530 | 0 |
| 392 | 20230823 | 123300 | 10368306970 | 9530 | 9590 | 9590 | 9530 | 4645 |
| 393 | 20230823 | 123200 | 10323948500 | 9590 | 9590 | 9590 | 9590 | 436 |
| 394 | 20230823 | 123100 | 10319767260 | 9580 | 9600 | 9600 | 9580 | 400 |
| 395 | 20230823 | 123000 | 10315934050 | 9620 | 9600 | 9620 | 9600 | 135 |
| 396 | 20230823 | 122900 | 10314637950 | 9600 | 9600 | 9600 | 9600 | 273 |
| 397 | 20230823 | 122800 | 10312017150 | 9600 | 9620 | 9620 | 9600 | 126 |
| 398 | 20230823 | 122700 | 10310805920 | 9640 | 9640 | 9640 | 9640 | 551 |
| 399 | 20230823 | 122600 | 10305494280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 400 | 20230823 | 122500 | 10305494280 | 9640 | 9680 | 9680 | 9630 | 2275 |
| 401 | 20230823 | 122400 | 10283562700 | 9680 | 9680 | 9680 | 9680 | 51 |
| 402 | 20230823 | 122300 | 10283069020 | 9640 | 9640 | 9640 | 9640 | 0 |
| 403 | 20230823 | 122200 | 10283069020 | 9640 | 9640 | 9690 | 9640 | 147 |
| 404 | 20230823 | 122100 | 10281651890 | 9640 | 9710 | 9710 | 9640 | 5263 |
| 405 | 20230823 | 122000 | 10230905050 | 9670 | 9670 | 9670 | 9670 | 0 |
| 406 | 20230823 | 121900 | 10230905050 | 9670 | 9670 | 9670 | 9670 | 158 |
| 407 | 20230823 | 121800 | 10229377190 | 9670 | 9670 | 9670 | 9670 | 520 |
| 408 | 20230823 | 121700 | 10224348790 | 9710 | 9700 | 9710 | 9700 | 31 |
| 409 | 20230823 | 121600 | 10224047890 | 9670 | 9670 | 9670 | 9670 | 48 |
| 410 | 20230823 | 121500 | 10223583730 | 9670 | 9700 | 9700 | 9670 | 390 |
| 411 | 20230823 | 121400 | 10219809190 | 9700 | 9710 | 9710 | 9700 | 79 |
| 412 | 20230823 | 121300 | 10219042620 | 9710 | 9720 | 9720 | 9710 | 125 |
| 413 | 20230823 | 121200 | 10217828350 | 9720 | 9710 | 9720 | 9700 | 1135 |
| 414 | 20230823 | 121100 | 10206809710 | 9710 | 9690 | 9710 | 9680 | 1120 |
| 415 | 20230823 | 121000 | 10195943960 | 9700 | 9700 | 9710 | 9700 | 102 |
| 416 | 20230823 | 120900 | 10194953800 | 9710 | 9680 | 9710 | 9680 | 307 |
| 417 | 20230823 | 120800 | 10191977700 | 9650 | 9650 | 9660 | 9650 | 305 |
| 418 | 20230823 | 120700 | 10189033950 | 9670 | 9670 | 9690 | 9650 | 275 |
| 419 | 20230823 | 120600 | 10186374760 | 9650 | 9630 | 9650 | 9620 | 442 |
| 420 | 20230823 | 120500 | 10182115350 | 9640 | 9640 | 9640 | 9640 | 103 |
| 421 | 20230823 | 120400 | 10181122430 | 9640 | 9610 | 9640 | 9610 | 107 |
| 422 | 20230823 | 120300 | 10180093350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 423 | 20230823 | 120200 | 10180093350 | 9620 | 9630 | 9630 | 9620 | 1243 |
| 424 | 20230823 | 120100 | 10168123280 | 9620 | 9620 | 9620 | 9620 | 6 |
| 425 | 20230823 | 120000 | 10168065560 | 9590 | 9590 | 9610 | 9590 | 559 |
| 426 | 20230823 | 115900 | 10162704350 | 9590 | 9580 | 9590 | 9580 | 30 |
| 427 | 20230823 | 115800 | 10162416810 | 9580 | 9580 | 9580 | 9580 | 30 |
| 428 | 20230823 | 115700 | 10162129410 | 9580 | 9580 | 9580 | 9580 | 225 |
| 429 | 20230823 | 115600 | 10159973910 | 9580 | 9580 | 9580 | 9580 | 0 |
| 430 | 20230823 | 115500 | 10159973910 | 9580 | 9580 | 9620 | 9580 | 8 |
| 431 | 20230823 | 115400 | 10159897230 | 9620 | 9620 | 9620 | 9620 | 1 |
| 432 | 20230823 | 115300 | 10159887610 | 9580 | 9580 | 9580 | 9580 | 185 |
| 433 | 20230823 | 115200 | 10158115310 | 9630 | 9620 | 9630 | 9550 | 1368 |
| 434 | 20230823 | 115100 | 10145020130 | 9630 | 9630 | 9630 | 9630 | 1 |
| 435 | 20230823 | 115000 | 10145010500 | 9600 | 9590 | 9600 | 9590 | 87 |
| 436 | 20230823 | 114900 | 10144175970 | 9590 | 9570 | 9590 | 9560 | 2221 |
| 437 | 20230823 | 114800 | 10122938670 | 9590 | 9580 | 9590 | 9560 | 4019 |
| 438 | 20230823 | 114700 | 10084469500 | 9580 | 9600 | 9600 | 9580 | 969 |
| 439 | 20230823 | 114600 | 10075172910 | 9600 | 9610 | 9610 | 9600 | 621 |
| 440 | 20230823 | 114500 | 10069205810 | 9620 | 9610 | 9630 | 9610 | 110 |
| 441 | 20230823 | 114400 | 10068148130 | 9610 | 9630 | 9630 | 9610 | 21 |
| 442 | 20230823 | 114300 | 10067946090 | 9630 | 9640 | 9640 | 9610 | 2028 |
| 443 | 20230823 | 114200 | 10048420940 | 9640 | 9640 | 9640 | 9640 | 281 |
| 444 | 20230823 | 114100 | 10045712100 | 9640 | 9640 | 9650 | 9640 | 484 |
| 445 | 20230823 | 114000 | 10041046140 | 9640 | 9650 | 9650 | 9640 | 755 |
| 446 | 20230823 | 113900 | 10033766410 | 9650 | 9640 | 9650 | 9640 | 163 |
| 447 | 20230823 | 113800 | 10032194180 | 9640 | 9650 | 9650 | 9640 | 1574 |
| 448 | 20230823 | 113700 | 10017010990 | 9650 | 9660 | 9660 | 9650 | 182 |
| 449 | 20230823 | 113600 | 10015254090 | 9660 | 9670 | 9670 | 9650 | 6516 |
| 450 | 20230823 | 113500 | 9952272940 | 9670 | 9670 | 9680 | 9670 | 1425 |
| 451 | 20230823 | 113400 | 9938493080 | 9670 | 9680 | 9680 | 9670 | 833 |
| 452 | 20230823 | 113300 | 9930435380 | 9680 | 9700 | 9700 | 9680 | 465 |
| 453 | 20230823 | 113200 | 9925930500 | 9700 | 9680 | 9700 | 9680 | 555 |
| 454 | 20230823 | 113100 | 9920552840 | 9690 | 9670 | 9690 | 9670 | 269 |
| 455 | 20230823 | 113000 | 9917948460 | 9670 | 9670 | 9670 | 9670 | 800 |
| 456 | 20230823 | 112900 | 9910212460 | 9670 | 9670 | 9680 | 9670 | 1456 |
| 457 | 20230823 | 112800 | 9896132930 | 9690 | 9670 | 9690 | 9670 | 686 |
| 458 | 20230823 | 112700 | 9889496260 | 9700 | 9700 | 9700 | 9670 | 1401 |
| 459 | 20230823 | 112600 | 9875930350 | 9690 | 9690 | 9690 | 9690 | 179 |
| 460 | 20230823 | 112500 | 9874195840 | 9690 | 9690 | 9690 | 9690 | 3 |
| 461 | 20230823 | 112400 | 9874166770 | 9710 | 9710 | 9710 | 9710 | 1 |
| 462 | 20230823 | 112300 | 9874157060 | 9670 | 9670 | 9680 | 9670 | 446 |
| 463 | 20230823 | 112200 | 9869842240 | 9670 | 9670 | 9670 | 9670 | 500 |
| 464 | 20230823 | 112100 | 9865007240 | 9730 | 9670 | 9730 | 9670 | 2 |
| 465 | 20230823 | 112000 | 9864987840 | 9700 | 9670 | 9700 | 9660 | 2268 |
| 466 | 20230823 | 111900 | 9843062050 | 9670 | 9670 | 9690 | 9660 | 1327 |
| 467 | 20230823 | 111800 | 9830232020 | 9680 | 9650 | 9680 | 9650 | 316 |
| 468 | 20230823 | 111700 | 9827179790 | 9650 | 9650 | 9650 | 9650 | 497 |
| 469 | 20230823 | 111600 | 9822383740 | 9650 | 9650 | 9650 | 9650 | 119 |
| 470 | 20230823 | 111500 | 9821235390 | 9690 | 9650 | 9690 | 9640 | 1123 |
| 471 | 20230823 | 111400 | 9810394550 | 9650 | 9650 | 9700 | 9650 | 618 |
| 472 | 20230823 | 111300 | 9804430750 | 9650 | 9690 | 9700 | 9650 | 3168 |
| 473 | 20230823 | 111200 | 9773841490 | 9680 | 9720 | 9720 | 9680 | 2126 |
| 474 | 20230823 | 111100 | 9753217820 | 9740 | 9710 | 9740 | 9710 | 201 |
| 475 | 20230823 | 111000 | 9751263310 | 9710 | 9730 | 9730 | 9710 | 315 |
| 476 | 20230823 | 110900 | 9748202020 | 9710 | 9740 | 9740 | 9710 | 49 |
| 477 | 20230823 | 110800 | 9747726050 | 9710 | 9700 | 9710 | 9700 | 1155 |
| 478 | 20230823 | 110700 | 9736512950 | 9710 | 9700 | 9790 | 9700 | 1285 |
| 479 | 20230823 | 110600 | 9724001030 | 9700 | 9730 | 9730 | 9700 | 1358 |
| 480 | 20230823 | 110500 | 9710824810 | 9730 | 9770 | 9770 | 9700 | 1045 |
| 481 | 20230823 | 110400 | 9700658040 | 9780 | 9770 | 9780 | 9750 | 498 |
| 482 | 20230823 | 110300 | 9695794790 | 9770 | 9770 | 9770 | 9760 | 528 |
| 483 | 20230823 | 110200 | 9690637490 | 9780 | 9740 | 9780 | 9730 | 573 |
| 484 | 20230823 | 110100 | 9685045760 | 9750 | 9750 | 9750 | 9720 | 189 |
| 485 | 20230823 | 110000 | 9683208080 | 9720 | 9720 | 9790 | 9720 | 3832 |
| 486 | 20230823 | 105900 | 9645956810 | 9710 | 9800 | 9800 | 9710 | 1706 |
| 487 | 20230823 | 105800 | 9629329000 | 9820 | 9820 | 9830 | 9760 | 4160 |
| 488 | 20230823 | 105700 | 9588654960 | 9810 | 9810 | 9860 | 9760 | 4486 |
| 489 | 20230823 | 105600 | 9544710810 | 9810 | 9860 | 9890 | 9800 | 3848 |
| 490 | 20230823 | 105500 | 9506824960 | 9860 | 9950 | 10010 | 9860 | 6688 |
| 491 | 20230823 | 105400 | 9440288850 | 9950 | 9890 | 9950 | 9890 | 2343 |
| 492 | 20230823 | 105300 | 9417003300 | 9950 | 10030 | 10050 | 9870 | 9149 |
| 493 | 20230823 | 105200 | 9325647140 | 10040 | 9970 | 10050 | 9970 | 8213 |
| 494 | 20230823 | 105100 | 9243362240 | 9960 | 9940 | 9960 | 9900 | 3511 |
| 495 | 20230823 | 105000 | 9208487970 | 9940 | 9910 | 9950 | 9910 | 7002 |
| 496 | 20230823 | 104900 | 9138963000 | 9910 | 9850 | 9910 | 9850 | 3789 |
| 497 | 20230823 | 104800 | 9101529950 | 9860 | 9810 | 9900 | 9810 | 3052 |
| 498 | 20230823 | 104700 | 9071366870 | 9810 | 9890 | 9930 | 9810 | 3623 |
| 499 | 20230823 | 104600 | 9035643620 | 9890 | 9800 | 9930 | 9710 | 11804 |
| 500 | 20230823 | 104500 | 8919569910 | 9800 | 9820 | 9830 | 9790 | 6655 |
| 501 | 20230823 | 104400 | 8854258450 | 9820 | 9750 | 9820 | 9750 | 8769 |
| 502 | 20230823 | 104300 | 8768395390 | 9740 | 9690 | 9750 | 9690 | 565 |
| 503 | 20230823 | 104200 | 8762909170 | 9690 | 9730 | 9730 | 9650 | 929 |
| 504 | 20230823 | 104100 | 8753908640 | 9730 | 9720 | 9730 | 9700 | 157 |
| 505 | 20230823 | 104000 | 8752382740 | 9720 | 9620 | 9720 | 9610 | 7912 |
| 506 | 20230823 | 103900 | 8675947780 | 9610 | 9600 | 9610 | 9580 | 1234 |
| 507 | 20230823 | 103800 | 8664104220 | 9620 | 9610 | 9620 | 9600 | 1436 |
| 508 | 20230823 | 103700 | 8650315440 | 9620 | 9660 | 9660 | 9620 | 779 |
| 509 | 20230823 | 103600 | 8642813940 | 9630 | 9630 | 9630 | 9630 | 695 |
| 510 | 20230823 | 103500 | 8636121090 | 9620 | 9620 | 9620 | 9620 | 416 |
| 511 | 20230823 | 103400 | 8632119170 | 9620 | 9660 | 9670 | 9620 | 1410 |
| 512 | 20230823 | 103300 | 8618504090 | 9660 | 9580 | 9660 | 9570 | 414 |
| 513 | 20230823 | 103200 | 8614526240 | 9580 | 9600 | 9610 | 9580 | 2724 |
| 514 | 20230823 | 103100 | 8588422120 | 9600 | 9600 | 9610 | 9560 | 1970 |
| 515 | 20230823 | 103000 | 8569581060 | 9580 | 9560 | 9610 | 9560 | 775 |
| 516 | 20230823 | 102900 | 8562154160 | 9560 | 9640 | 9640 | 9560 | 5025 |
| 517 | 20230823 | 102800 | 8513926760 | 9650 | 9650 | 9650 | 9650 | 16 |
| 518 | 20230823 | 102700 | 8513772360 | 9650 | 9630 | 9660 | 9630 | 332 |
| 519 | 20230823 | 102600 | 8510575150 | 9630 | 9640 | 9640 | 9630 | 249 |
| 520 | 20230823 | 102500 | 8508177110 | 9630 | 9600 | 9630 | 9600 | 117 |
| 521 | 20230823 | 102400 | 8507051960 | 9600 | 9580 | 9600 | 9580 | 136 |
| 522 | 20230823 | 102300 | 8505748960 | 9580 | 9580 | 9610 | 9570 | 768 |
| 523 | 20230823 | 102200 | 8498388000 | 9580 | 9560 | 9600 | 9560 | 17224 |
| 524 | 20230823 | 102100 | 8333721200 | 9560 | 9690 | 9690 | 9550 | 9354 |
| 525 | 20230823 | 102000 | 8244075400 | 9680 | 9720 | 9770 | 9610 | 6414 |
| 526 | 20230823 | 101900 | 8182135600 | 9720 | 9770 | 9780 | 9720 | 616 |
| 527 | 20230823 | 101800 | 8176115530 | 9770 | 9760 | 9770 | 9740 | 386 |
| 528 | 20230823 | 101700 | 8172345960 | 9770 | 9760 | 9770 | 9760 | 1153 |
| 529 | 20230823 | 101600 | 8161091150 | 9760 | 9710 | 9760 | 9710 | 2106 |
| 530 | 20230823 | 101500 | 8140626640 | 9760 | 9660 | 9770 | 9650 | 9259 |
| 531 | 20230823 | 101400 | 8050836630 | 9660 | 9690 | 9690 | 9650 | 232 |
| 532 | 20230823 | 101300 | 8048590360 | 9690 | 9760 | 9760 | 9680 | 2305 |
| 533 | 20230823 | 101200 | 8026235010 | 9760 | 9630 | 9770 | 9630 | 1094 |
| 534 | 20230823 | 101100 | 8015657480 | 9630 | 9650 | 9650 | 9630 | 688 |
| 535 | 20230823 | 101000 | 8009025890 | 9650 | 9630 | 9680 | 9630 | 217 |
| 536 | 20230823 | 100900 | 8006927030 | 9630 | 9690 | 9690 | 9630 | 952 |
| 537 | 20230823 | 100800 | 7997736160 | 9690 | 9560 | 9700 | 9560 | 1067 |
| 538 | 20230823 | 100700 | 7987472220 | 9620 | 9670 | 9670 | 9510 | 12742 |
| 539 | 20230823 | 100600 | 7865059290 | 9670 | 9710 | 9710 | 9670 | 819 |
| 540 | 20230823 | 100500 | 7857138070 | 9710 | 9710 | 9740 | 9710 | 503 |
| 541 | 20230823 | 100400 | 7852252740 | 9680 | 9680 | 9680 | 9680 | 12 |
| 542 | 20230823 | 100300 | 7852136580 | 9710 | 9710 | 9710 | 9710 | 248 |
| 543 | 20230823 | 100200 | 7849728500 | 9710 | 9710 | 9740 | 9650 | 1578 |
| 544 | 20230823 | 100100 | 7834428320 | 9710 | 9690 | 9740 | 9680 | 444 |
| 545 | 20230823 | 100000 | 7830120330 | 9690 | 9770 | 9770 | 9690 | 4861 |
| 546 | 20230823 | 095900 | 7782934990 | 9770 | 9800 | 9800 | 9770 | 968 |
| 547 | 20230823 | 095800 | 7773456630 | 9800 | 9850 | 9850 | 9800 | 1162 |
| 548 | 20230823 | 095700 | 7762056470 | 9850 | 9830 | 9860 | 9830 | 1339 |
| 549 | 20230823 | 095600 | 7748874900 | 9810 | 9830 | 9830 | 9810 | 343 |
| 550 | 20230823 | 095500 | 7745506820 | 9800 | 9810 | 9830 | 9800 | 1865 |
| 551 | 20230823 | 095400 | 7727199040 | 9810 | 9800 | 9810 | 9800 | 471 |
| 552 | 20230823 | 095300 | 7722582960 | 9800 | 9780 | 9800 | 9780 | 730 |
| 553 | 20230823 | 095200 | 7715443500 | 9790 | 9780 | 9790 | 9780 | 725 |
| 554 | 20230823 | 095100 | 7708351210 | 9780 | 9800 | 9800 | 9780 | 890 |
| 555 | 20230823 | 095000 | 7699646010 | 9800 | 9800 | 9800 | 9800 | 405 |
| 556 | 20230823 | 094900 | 7695677010 | 9800 | 9780 | 9800 | 9780 | 668 |
| 557 | 20230823 | 094800 | 7689131490 | 9800 | 9790 | 9800 | 9790 | 461 |
| 558 | 20230823 | 094700 | 7684614920 | 9760 | 9750 | 9790 | 9750 | 378 |
| 559 | 20230823 | 094600 | 7680925450 | 9800 | 9760 | 9800 | 9720 | 782 |
| 560 | 20230823 | 094500 | 7673306450 | 9760 | 9740 | 9790 | 9700 | 1630 |
| 561 | 20230823 | 094400 | 7657413400 | 9690 | 9720 | 9750 | 9680 | 454 |
| 562 | 20230823 | 094300 | 7653008990 | 9750 | 9780 | 9790 | 9740 | 2375 |
| 563 | 20230823 | 094200 | 7629797370 | 9780 | 9800 | 9820 | 9760 | 468 |
| 564 | 20230823 | 094100 | 7625216470 | 9800 | 9750 | 9850 | 9750 | 1922 |
| 565 | 20230823 | 094000 | 7606395040 | 9740 | 9730 | 9750 | 9730 | 716 |
| 566 | 20230823 | 093900 | 7599419900 | 9700 | 9720 | 9730 | 9690 | 4095 |
| 567 | 20230823 | 093800 | 7559665140 | 9720 | 9620 | 9720 | 9620 | 1443 |
| 568 | 20230823 | 093700 | 7545716640 | 9620 | 9680 | 9690 | 9540 | 4927 |
| 569 | 20230823 | 093600 | 7498300840 | 9680 | 9530 | 9690 | 9510 | 8190 |
| 570 | 20230823 | 093500 | 7419801330 | 9530 | 9590 | 9600 | 9500 | 7198 |
| 571 | 20230823 | 093400 | 7351120470 | 9590 | 9690 | 9690 | 9590 | 8341 |
| 572 | 20230823 | 093300 | 7270923510 | 9640 | 9640 | 9700 | 9640 | 2740 |
| 573 | 20230823 | 093200 | 7244407400 | 9700 | 9750 | 9760 | 9600 | 5814 |
| 574 | 20230823 | 093100 | 7188261940 | 9750 | 9780 | 9810 | 9750 | 2844 |
| 575 | 20230823 | 093000 | 7160470280 | 9820 | 9620 | 9860 | 9620 | 16479 |
| 576 | 20230823 | 092900 | 7000691120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 577 | 20230823 | 092800 | 7000691120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 578 | 20230823 | 092700 | 7000691120 | 9640 | 9750 | 9750 | 9640 | 10191 |
| 579 | 20230823 | 092600 | 6901749770 | 9750 | 9800 | 9800 | 9750 | 6319 |
| 580 | 20230823 | 092500 | 6839985820 | 9810 | 9860 | 9880 | 9800 | 6011 |
| 581 | 20230823 | 092400 | 6780939280 | 9860 | 9850 | 9890 | 9810 | 4671 |
| 582 | 20230823 | 092300 | 6734976650 | 9840 | 9900 | 9900 | 9820 | 5279 |
| 583 | 20230823 | 092200 | 6682959660 | 9910 | 9980 | 9990 | 9900 | 11304 |
| 584 | 20230823 | 092100 | 6570555260 | 9970 | 10040 | 10040 | 9970 | 5160 |
| 585 | 20230823 | 092000 | 6518948220 | 10050 | 10070 | 10080 | 10040 | 3878 |
| 586 | 20230823 | 091900 | 6479945780 | 10060 | 10100 | 10100 | 10060 | 7020 |
| 587 | 20230823 | 091800 | 6409160690 | 10090 | 10080 | 10110 | 10050 | 2848 |
| 588 | 20230823 | 091700 | 6380418120 | 10080 | 10010 | 10080 | 10010 | 8812 |
| 589 | 20230823 | 091600 | 6291880620 | 10000 | 9910 | 10010 | 9900 | 14049 |
| 590 | 20230823 | 091500 | 6152094660 | 9910 | 10050 | 10060 | 9780 | 17848 |
| 591 | 20230823 | 091400 | 5974941390 | 10050 | 10220 | 10220 | 10050 | 13946 |
| 592 | 20230823 | 091300 | 5833511240 | 10210 | 10290 | 10380 | 10210 | 28202 |
| 593 | 20230823 | 091200 | 5543297660 | 10290 | 10300 | 10350 | 10250 | 19271 |
| 594 | 20230823 | 091100 | 5345070550 | 10330 | 10410 | 10510 | 10270 | 37832 |
| 595 | 20230823 | 091000 | 4952484180 | 10390 | 10700 | 10700 | 10210 | 57636 |
| 596 | 20230823 | 090900 | 4343892700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 597 | 20230823 | 090800 | 4343892700 | 10930 | 10810 | 10940 | 10780 | 44767 |
| 598 | 20230823 | 090700 | 3856115430 | 10810 | 10700 | 10900 | 10630 | 95500 |
| 599 | 20230823 | 090600 | 2829312420 | 10700 | 10570 | 10710 | 10190 | 89479 |
| 600 | 20230823 | 090500 | 1890665170 | 10500 | 9990 | 10650 | 9880 | 61826 |
| 601 | 20230823 | 090400 | 1251087850 | 10000 | 9850 | 10040 | 9850 | 14291 |
| 602 | 20230823 | 090300 | 1109053270 | 9810 | 9740 | 9810 | 9670 | 12747 |
| 603 | 20230823 | 090200 | 985096320 | 9710 | 9730 | 9760 | 9700 | 15044 |
| 604 | 20230823 | 090100 | 838788130 | 9730 | 9830 | 9850 | 9720 | 17925 |
| 605 | 20230823 | 090000 | 663418860 | 9850 | 9950 | 10210 | 9710 | 55238 |