30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 7595 |
| 3 | 20230725 | 190500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20230725 | 190400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20230725 | 190300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20230725 | 190200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20230725 | 190100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20230725 | 190000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20230725 | 185900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20230725 | 185800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20230725 | 185700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20230725 | 185600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20230725 | 185500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20230725 | 185400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20230725 | 185300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20230725 | 185200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20230725 | 185100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20230725 | 185000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20230725 | 184900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20230725 | 184800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20230725 | 184700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20230725 | 184600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20230725 | 184500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20230725 | 184400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20230725 | 184300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20230725 | 184200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20230725 | 184100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20230725 | 184000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20230725 | 183900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20230725 | 183800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20230725 | 183700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20230725 | 183600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 7595 |
| 33 | 20230725 | 183500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20230725 | 183400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20230725 | 183300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20230725 | 183200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20230725 | 183100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20230725 | 183000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20230725 | 182900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20230725 | 182800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20230725 | 182700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20230725 | 182600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20230725 | 182500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20230725 | 182400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20230725 | 182300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20230725 | 182200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20230725 | 182100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20230725 | 182000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20230725 | 181900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20230725 | 181800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20230725 | 181700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20230725 | 181600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20230725 | 181500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20230725 | 181400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20230725 | 181300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20230725 | 181200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20230725 | 181100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20230725 | 181000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20230725 | 180900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20230725 | 180800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20230725 | 180700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20230725 | 180600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 7595 |
| 63 | 20230725 | 180500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20230725 | 180400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20230725 | 180300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20230725 | 180200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20230725 | 180100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20230725 | 180000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20230725 | 175900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20230725 | 175800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20230725 | 175700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20230725 | 175600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20230725 | 175500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20230725 | 175400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20230725 | 175300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20230725 | 175200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20230725 | 175100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20230725 | 175000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20230725 | 174900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20230725 | 174800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20230725 | 174700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20230725 | 174600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20230725 | 174500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20230725 | 174400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20230725 | 174300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20230725 | 174200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20230725 | 174100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20230725 | 174000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20230725 | 173900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20230725 | 173800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20230725 | 173700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20230725 | 173600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 7595 |
| 93 | 20230725 | 173500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20230725 | 173400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20230725 | 173300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20230725 | 173200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20230725 | 173100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20230725 | 173000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20230725 | 172900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20230725 | 172800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20230725 | 172700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20230725 | 172600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20230725 | 172500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20230725 | 172400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20230725 | 172300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20230725 | 172200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20230725 | 172100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20230725 | 172000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20230725 | 171900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20230725 | 171800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20230725 | 171700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20230725 | 171600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20230725 | 171500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20230725 | 171400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20230725 | 171300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20230725 | 171200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20230725 | 171100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20230725 | 171000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20230725 | 170900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20230725 | 170800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20230725 | 170700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20230725 | 170600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 7595 |
| 123 | 20230725 | 170500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20230725 | 170400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20230725 | 170300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20230725 | 170200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20230725 | 170100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20230725 | 170000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20230725 | 165900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20230725 | 165800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20230725 | 165700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20230725 | 165600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20230725 | 165500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20230725 | 165400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20230725 | 165300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20230725 | 165200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20230725 | 165100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20230725 | 165000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20230725 | 164900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20230725 | 164800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20230725 | 164700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20230725 | 164600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20230725 | 164500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20230725 | 164400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20230725 | 164300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20230725 | 164200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20230725 | 164100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20230725 | 164000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20230725 | 163900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20230725 | 163800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20230725 | 163700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20230725 | 163600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 7595 |
| 153 | 20230725 | 163500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20230725 | 163400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20230725 | 163300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20230725 | 163200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20230725 | 163100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20230725 | 163000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20230725 | 162900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20230725 | 162800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20230725 | 162700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20230725 | 162600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20230725 | 162500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20230725 | 162400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20230725 | 162300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20230725 | 162200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20230725 | 162100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20230725 | 162000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20230725 | 161900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20230725 | 161800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20230725 | 161700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20230725 | 161600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20230725 | 161500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20230725 | 161400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20230725 | 161300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20230725 | 161200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20230725 | 161100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20230725 | 161000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20230725 | 160900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20230725 | 160800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20230725 | 160700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20230725 | 160600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 7595 |
| 183 | 20230725 | 160500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20230725 | 160400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20230725 | 160300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20230725 | 160200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20230725 | 160100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20230725 | 160000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20230725 | 155900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20230725 | 155800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20230725 | 155700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20230725 | 155600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20230725 | 155500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20230725 | 155400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20230725 | 155300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20230725 | 155200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20230725 | 155100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20230725 | 155000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20230725 | 154900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20230725 | 154800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20230725 | 154700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20230725 | 154600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20230725 | 154500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20230725 | 154400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20230725 | 154300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20230725 | 154200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20230725 | 154100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20230725 | 154000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20230725 | 153900 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20230725 | 153800 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20230725 | 153700 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20230725 | 153600 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 7595 |
| 213 | 20230725 | 153500 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20230725 | 153400 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20230725 | 153300 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20230725 | 153200 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20230725 | 153100 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20230725 | 153000 | 1683570045 | 2785 | 2785 | 2785 | 2785 | 7595 |
| 219 | 20230725 | 152900 | 1662417970 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20230725 | 152800 | 1662417970 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20230725 | 152700 | 1662417970 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20230725 | 152600 | 1662417970 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20230725 | 152500 | 1662417970 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20230725 | 152400 | 1662417970 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20230725 | 152300 | 1662417970 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20230725 | 152200 | 1662417970 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20230725 | 152100 | 1662417970 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20230725 | 152000 | 1662417970 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20230725 | 151900 | 1662417970 | 2785 | 2785 | 2790 | 2785 | 679 |
| 230 | 20230725 | 151800 | 1660526500 | 2785 | 2785 | 2790 | 2785 | 340 |
| 231 | 20230725 | 151700 | 1659579350 | 2785 | 2780 | 2785 | 2780 | 450 |
| 232 | 20230725 | 151600 | 1658326565 | 2785 | 2780 | 2790 | 2780 | 4177 |
| 233 | 20230725 | 151500 | 1646690810 | 2780 | 2785 | 2785 | 2780 | 1136 |
| 234 | 20230725 | 151400 | 1643530915 | 2780 | 2785 | 2785 | 2780 | 2010 |
| 235 | 20230725 | 151300 | 1637941940 | 2780 | 2785 | 2785 | 2780 | 964 |
| 236 | 20230725 | 151200 | 1635260985 | 2785 | 2780 | 2785 | 2780 | 1529 |
| 237 | 20230725 | 151100 | 1631008995 | 2785 | 2780 | 2785 | 2780 | 5678 |
| 238 | 20230725 | 151000 | 1615223325 | 2780 | 2780 | 2785 | 2780 | 1196 |
| 239 | 20230725 | 150900 | 1611898035 | 2780 | 2785 | 2785 | 2780 | 3036 |
| 240 | 20230725 | 150800 | 1603444435 | 2785 | 2780 | 2785 | 2780 | 586 |
| 241 | 20230725 | 150700 | 1601815245 | 2780 | 2785 | 2785 | 2780 | 552 |
| 242 | 20230725 | 150600 | 1600278675 | 2785 | 2780 | 2785 | 2780 | 1215 |
| 243 | 20230725 | 150500 | 1596895030 | 2785 | 2785 | 2785 | 2785 | 1738 |
| 244 | 20230725 | 150400 | 1592054700 | 2785 | 2785 | 2785 | 2785 | 377 |
| 245 | 20230725 | 150300 | 1591004755 | 2785 | 2785 | 2785 | 2785 | 463 |
| 246 | 20230725 | 150200 | 1589715300 | 2785 | 2785 | 2785 | 2780 | 914 |
| 247 | 20230725 | 150100 | 1587172440 | 2785 | 2780 | 2785 | 2780 | 2573 |
| 248 | 20230725 | 150000 | 1580012905 | 2780 | 2785 | 2785 | 2780 | 839 |
| 249 | 20230725 | 145900 | 1577680070 | 2780 | 2780 | 2780 | 2780 | 989 |
| 250 | 20230725 | 145800 | 1574930650 | 2785 | 2785 | 2785 | 2780 | 603 |
| 251 | 20230725 | 145700 | 1573252955 | 2780 | 2780 | 2785 | 2780 | 1584 |
| 252 | 20230725 | 145600 | 1568847525 | 2780 | 2780 | 2785 | 2780 | 591 |
| 253 | 20230725 | 145500 | 1567203700 | 2780 | 2785 | 2785 | 2780 | 4126 |
| 254 | 20230725 | 145400 | 1555732855 | 2785 | 2785 | 2785 | 2780 | 548 |
| 255 | 20230725 | 145300 | 1554208500 | 2785 | 2780 | 2785 | 2780 | 2545 |
| 256 | 20230725 | 145200 | 1547123560 | 2785 | 2785 | 2785 | 2780 | 1750 |
| 257 | 20230725 | 145100 | 1542257670 | 2780 | 2780 | 2785 | 2780 | 506 |
| 258 | 20230725 | 145000 | 1540850975 | 2785 | 2780 | 2785 | 2780 | 709 |
| 259 | 20230725 | 144900 | 1538878725 | 2785 | 2780 | 2785 | 2780 | 2987 |
| 260 | 20230725 | 144800 | 1530574370 | 2780 | 2780 | 2785 | 2780 | 867 |
| 261 | 20230725 | 144700 | 1528163700 | 2780 | 2785 | 2785 | 2780 | 3376 |
| 262 | 20230725 | 144600 | 1518777530 | 2785 | 2780 | 2785 | 2780 | 1862 |
| 263 | 20230725 | 144500 | 1513594490 | 2780 | 2780 | 2785 | 2780 | 695 |
| 264 | 20230725 | 144400 | 1511661045 | 2785 | 2780 | 2785 | 2780 | 469 |
| 265 | 20230725 | 144300 | 1510355845 | 2785 | 2785 | 2785 | 2780 | 956 |
| 266 | 20230725 | 144200 | 1507697345 | 2780 | 2785 | 2785 | 2780 | 563 |
| 267 | 20230725 | 144100 | 1506130160 | 2780 | 2785 | 2785 | 2780 | 940 |
| 268 | 20230725 | 144000 | 1503516140 | 2780 | 2780 | 2785 | 2780 | 2205 |
| 269 | 20230725 | 143900 | 1497385830 | 2780 | 2780 | 2785 | 2780 | 325 |
| 270 | 20230725 | 143800 | 1496481920 | 2780 | 2780 | 2785 | 2780 | 661 |
| 271 | 20230725 | 143700 | 1494644315 | 2785 | 2780 | 2785 | 2780 | 4668 |
| 272 | 20230725 | 143600 | 1481666860 | 2780 | 2785 | 2785 | 2780 | 23687 |
| 273 | 20230725 | 143500 | 1415816090 | 2785 | 2780 | 2785 | 2780 | 3144 |
| 274 | 20230725 | 143400 | 1407060200 | 2785 | 2785 | 2785 | 2780 | 652 |
| 275 | 20230725 | 143300 | 1405246070 | 2785 | 2780 | 2785 | 2780 | 884 |
| 276 | 20230725 | 143200 | 1402787375 | 2780 | 2780 | 2785 | 2780 | 901 |
| 277 | 20230725 | 143100 | 1400282135 | 2785 | 2785 | 2785 | 2780 | 1945 |
| 278 | 20230725 | 143000 | 1394874215 | 2780 | 2780 | 2785 | 2780 | 727 |
| 279 | 20230725 | 142900 | 1392852745 | 2780 | 2785 | 2785 | 2780 | 834 |
| 280 | 20230725 | 142800 | 1390533740 | 2785 | 2785 | 2785 | 2780 | 1339 |
| 281 | 20230725 | 142700 | 1386806410 | 2785 | 2785 | 2785 | 2780 | 1069 |
| 282 | 20230725 | 142600 | 1383832095 | 2780 | 2780 | 2785 | 2780 | 580 |
| 283 | 20230725 | 142500 | 1382218555 | 2780 | 2785 | 2785 | 2780 | 1027 |
| 284 | 20230725 | 142400 | 1379361500 | 2780 | 2780 | 2785 | 2780 | 6937 |
| 285 | 20230725 | 142300 | 1360075800 | 2780 | 2785 | 2785 | 2780 | 1025 |
| 286 | 20230725 | 142200 | 1357223365 | 2785 | 2785 | 2785 | 2780 | 608 |
| 287 | 20230725 | 142100 | 1355532280 | 2780 | 2780 | 2780 | 2780 | 1705 |
| 288 | 20230725 | 142000 | 1350792380 | 2780 | 2785 | 2785 | 2780 | 967 |
| 289 | 20230725 | 141900 | 1348102595 | 2780 | 2780 | 2785 | 2780 | 740 |
| 290 | 20230725 | 141800 | 1346044980 | 2780 | 2785 | 2785 | 2780 | 484 |
| 291 | 20230725 | 141700 | 1344699380 | 2785 | 2785 | 2785 | 2780 | 753 |
| 292 | 20230725 | 141600 | 1342602425 | 2785 | 2780 | 2785 | 2780 | 850 |
| 293 | 20230725 | 141500 | 1340238115 | 2780 | 2785 | 2785 | 2780 | 580 |
| 294 | 20230725 | 141400 | 1338625305 | 2780 | 2780 | 2785 | 2780 | 382 |
| 295 | 20230725 | 141300 | 1337562915 | 2790 | 2785 | 2790 | 2780 | 1675 |
| 296 | 20230725 | 141200 | 1332903380 | 2785 | 2785 | 2785 | 2785 | 339 |
| 297 | 20230725 | 141100 | 1331959265 | 2785 | 2785 | 2785 | 2780 | 2238 |
| 298 | 20230725 | 141000 | 1325728215 | 2785 | 2780 | 2785 | 2780 | 672 |
| 299 | 20230725 | 140900 | 1323859645 | 2785 | 2780 | 2785 | 2780 | 483 |
| 300 | 20230725 | 140800 | 1322516455 | 2780 | 2780 | 2785 | 2780 | 1174 |
| 301 | 20230725 | 140700 | 1319252075 | 2785 | 2785 | 2785 | 2780 | 12695 |
| 302 | 20230725 | 140600 | 1283943910 | 2785 | 2785 | 2790 | 2785 | 466 |
| 303 | 20230725 | 140500 | 1282646040 | 2785 | 2785 | 2785 | 2785 | 469 |
| 304 | 20230725 | 140400 | 1281339875 | 2785 | 2785 | 2790 | 2785 | 1955 |
| 305 | 20230725 | 140300 | 1275892885 | 2785 | 2785 | 2790 | 2785 | 2466 |
| 306 | 20230725 | 140200 | 1269016050 | 2790 | 2790 | 2790 | 2785 | 13706 |
| 307 | 20230725 | 140100 | 1230777115 | 2790 | 2790 | 2790 | 2790 | 387 |
| 308 | 20230725 | 140000 | 1229697385 | 2790 | 2790 | 2795 | 2790 | 1216 |
| 309 | 20230725 | 135900 | 1226302245 | 2790 | 2790 | 2790 | 2790 | 2320 |
| 310 | 20230725 | 135800 | 1219829445 | 2790 | 2790 | 2790 | 2790 | 591 |
| 311 | 20230725 | 135700 | 1218180555 | 2790 | 2790 | 2790 | 2790 | 358 |
| 312 | 20230725 | 135600 | 1217181735 | 2790 | 2795 | 2795 | 2790 | 505 |
| 313 | 20230725 | 135500 | 1215772780 | 2790 | 2795 | 2800 | 2790 | 966 |
| 314 | 20230725 | 135400 | 1213074975 | 2795 | 2790 | 2795 | 2790 | 337 |
| 315 | 20230725 | 135300 | 1212134235 | 2790 | 2790 | 2790 | 2790 | 666 |
| 316 | 20230725 | 135200 | 1210276095 | 2790 | 2795 | 2795 | 2790 | 1404 |
| 317 | 20230725 | 135100 | 1206355025 | 2795 | 2795 | 2795 | 2795 | 673 |
| 318 | 20230725 | 135000 | 1204473990 | 2795 | 2795 | 2800 | 2795 | 1055 |
| 319 | 20230725 | 134900 | 1201525215 | 2795 | 2795 | 2795 | 2790 | 1740 |
| 320 | 20230725 | 134800 | 1196662795 | 2795 | 2790 | 2795 | 2790 | 2128 |
| 321 | 20230725 | 134700 | 1190716595 | 2790 | 2790 | 2790 | 2790 | 570 |
| 322 | 20230725 | 134600 | 1189126295 | 2790 | 2785 | 2790 | 2785 | 3467 |
| 323 | 20230725 | 134500 | 1179454130 | 2790 | 2790 | 2795 | 2790 | 543 |
| 324 | 20230725 | 134400 | 1177939055 | 2790 | 2790 | 2790 | 2790 | 1612 |
| 325 | 20230725 | 134300 | 1173441575 | 2785 | 2790 | 2790 | 2785 | 238 |
| 326 | 20230725 | 134200 | 1172777840 | 2790 | 2790 | 2790 | 2790 | 1563 |
| 327 | 20230725 | 134100 | 1168417070 | 2790 | 2785 | 2790 | 2785 | 1396 |
| 328 | 20230725 | 134000 | 1164526285 | 2785 | 2795 | 2795 | 2785 | 3176 |
| 329 | 20230725 | 133900 | 1155667780 | 2790 | 2790 | 2790 | 2790 | 397 |
| 330 | 20230725 | 133800 | 1154560150 | 2795 | 2790 | 2795 | 2790 | 549 |
| 331 | 20230725 | 133700 | 1153027940 | 2790 | 2790 | 2790 | 2790 | 528 |
| 332 | 20230725 | 133600 | 1151554820 | 2790 | 2790 | 2790 | 2790 | 601 |
| 333 | 20230725 | 133500 | 1149878030 | 2790 | 2790 | 2795 | 2790 | 430 |
| 334 | 20230725 | 133400 | 1148677795 | 2790 | 2790 | 2795 | 2790 | 1379 |
| 335 | 20230725 | 133300 | 1144830330 | 2785 | 2795 | 2795 | 2785 | 10227 |
| 336 | 20230725 | 133200 | 1116296395 | 2790 | 2790 | 2795 | 2790 | 640 |
| 337 | 20230725 | 133100 | 1114510780 | 2790 | 2790 | 2790 | 2790 | 458 |
| 338 | 20230725 | 133000 | 1113232960 | 2795 | 2790 | 2795 | 2790 | 995 |
| 339 | 20230725 | 132900 | 1110456760 | 2790 | 2790 | 2795 | 2790 | 496 |
| 340 | 20230725 | 132800 | 1109072910 | 2790 | 2790 | 2790 | 2785 | 10642 |
| 341 | 20230725 | 132700 | 1079397655 | 2790 | 2790 | 2790 | 2790 | 11211 |
| 342 | 20230725 | 132600 | 1048118965 | 2790 | 2790 | 2795 | 2790 | 1723 |
| 343 | 20230725 | 132500 | 1043310540 | 2790 | 2795 | 2795 | 2790 | 1028 |
| 344 | 20230725 | 132400 | 1040440655 | 2790 | 2790 | 2795 | 2790 | 651 |
| 345 | 20230725 | 132300 | 1038623615 | 2795 | 2795 | 2795 | 2790 | 679 |
| 346 | 20230725 | 132200 | 1036728705 | 2790 | 2790 | 2795 | 2790 | 2301 |
| 347 | 20230725 | 132100 | 1030307665 | 2790 | 2790 | 2795 | 2790 | 1469 |
| 348 | 20230725 | 132000 | 1026207905 | 2790 | 2790 | 2795 | 2790 | 2334 |
| 349 | 20230725 | 131900 | 1019695795 | 2790 | 2795 | 2795 | 2790 | 219 |
| 350 | 20230725 | 131800 | 1019084535 | 2790 | 2790 | 2800 | 2790 | 1764 |
| 351 | 20230725 | 131700 | 1014157395 | 2790 | 2790 | 2795 | 2790 | 1283 |
| 352 | 20230725 | 131600 | 1010572395 | 2790 | 2790 | 2790 | 2790 | 757 |
| 353 | 20230725 | 131500 | 1008460365 | 2790 | 2790 | 2795 | 2790 | 1931 |
| 354 | 20230725 | 131400 | 1003071400 | 2790 | 2790 | 2790 | 2790 | 1184 |
| 355 | 20230725 | 131300 | 999768040 | 2790 | 2790 | 2795 | 2790 | 2804 |
| 356 | 20230725 | 131200 | 991944855 | 2790 | 2790 | 2790 | 2785 | 12709 |
| 357 | 20230725 | 131100 | 956487770 | 2790 | 2790 | 2790 | 2790 | 1320 |
| 358 | 20230725 | 131000 | 952804970 | 2790 | 2790 | 2790 | 2790 | 1836 |
| 359 | 20230725 | 130900 | 947682530 | 2790 | 2790 | 2790 | 2790 | 428 |
| 360 | 20230725 | 130800 | 946488410 | 2790 | 2790 | 2790 | 2785 | 8020 |
| 361 | 20230725 | 130700 | 924112765 | 2790 | 2790 | 2790 | 2790 | 533 |
| 362 | 20230725 | 130600 | 922625695 | 2790 | 2790 | 2795 | 2790 | 1095 |
| 363 | 20230725 | 130500 | 919565630 | 2790 | 2790 | 2790 | 2790 | 1261 |
| 364 | 20230725 | 130400 | 916047440 | 2790 | 2795 | 2795 | 2790 | 443 |
| 365 | 20230725 | 130300 | 914811420 | 2790 | 2790 | 2800 | 2790 | 2129 |
| 366 | 20230725 | 130200 | 908862035 | 2790 | 2790 | 2790 | 2790 | 576 |
| 367 | 20230725 | 130100 | 907254995 | 2790 | 2790 | 2795 | 2790 | 563 |
| 368 | 20230725 | 130000 | 905684045 | 2790 | 2790 | 2795 | 2790 | 1307 |
| 369 | 20230725 | 125900 | 902037465 | 2795 | 2790 | 2795 | 2790 | 1087 |
| 370 | 20230725 | 125800 | 899002235 | 2790 | 2790 | 2795 | 2790 | 347 |
| 371 | 20230725 | 125700 | 898034100 | 2790 | 2790 | 2790 | 2790 | 4081 |
| 372 | 20230725 | 125600 | 886648110 | 2790 | 2795 | 2795 | 2790 | 671 |
| 373 | 20230725 | 125500 | 884775895 | 2790 | 2795 | 2800 | 2790 | 1972 |
| 374 | 20230725 | 125400 | 879264600 | 2795 | 2790 | 2795 | 2790 | 514 |
| 375 | 20230725 | 125300 | 877830485 | 2790 | 2790 | 2790 | 2790 | 453 |
| 376 | 20230725 | 125200 | 876566615 | 2790 | 2790 | 2790 | 2785 | 23872 |
| 377 | 20230725 | 125100 | 809963890 | 2790 | 2790 | 2790 | 2790 | 867 |
| 378 | 20230725 | 125000 | 807544960 | 2790 | 2795 | 2795 | 2790 | 6972 |
| 379 | 20230725 | 124900 | 788058360 | 2795 | 2795 | 2795 | 2795 | 706 |
| 380 | 20230725 | 124800 | 786085090 | 2795 | 2795 | 2800 | 2795 | 2726 |
| 381 | 20230725 | 124700 | 778465725 | 2795 | 2795 | 2795 | 2795 | 326 |
| 382 | 20230725 | 124600 | 777554555 | 2795 | 2795 | 2795 | 2795 | 760 |
| 383 | 20230725 | 124500 | 775430355 | 2795 | 2795 | 2800 | 2795 | 899 |
| 384 | 20230725 | 124400 | 772915150 | 2795 | 2795 | 2795 | 2795 | 479 |
| 385 | 20230725 | 124300 | 771576345 | 2795 | 2790 | 2795 | 2790 | 769 |
| 386 | 20230725 | 124200 | 769428720 | 2790 | 2790 | 2795 | 2790 | 2796 |
| 387 | 20230725 | 124100 | 761626355 | 2795 | 2790 | 2795 | 2790 | 781 |
| 388 | 20230725 | 124000 | 759447330 | 2795 | 2790 | 2795 | 2790 | 670 |
| 389 | 20230725 | 123900 | 757578005 | 2790 | 2790 | 2795 | 2790 | 8407 |
| 390 | 20230725 | 123800 | 734122075 | 2790 | 2795 | 2795 | 2790 | 976 |
| 391 | 20230725 | 123700 | 731398980 | 2795 | 2795 | 2795 | 2795 | 5794 |
| 392 | 20230725 | 123600 | 715204750 | 2800 | 2800 | 2800 | 2800 | 10 |
| 393 | 20230725 | 123500 | 715176750 | 2795 | 2795 | 2795 | 2795 | 0 |
| 394 | 20230725 | 123400 | 715176750 | 2795 | 2795 | 2795 | 2795 | 78 |
| 395 | 20230725 | 123300 | 714958740 | 2795 | 2795 | 2795 | 2795 | 1 |
| 396 | 20230725 | 123200 | 714955945 | 2795 | 2795 | 2795 | 2795 | 100 |
| 397 | 20230725 | 123100 | 714676445 | 2790 | 2795 | 2795 | 2790 | 101 |
| 398 | 20230725 | 123000 | 714394155 | 2790 | 2790 | 2790 | 2790 | 16301 |
| 399 | 20230725 | 122900 | 668914365 | 2790 | 2790 | 2790 | 2790 | 269 |
| 400 | 20230725 | 122800 | 668163855 | 2795 | 2795 | 2795 | 2795 | 31 |
| 401 | 20230725 | 122700 | 668077210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 402 | 20230725 | 122600 | 668077210 | 2800 | 2800 | 2800 | 2800 | 23 |
| 403 | 20230725 | 122500 | 668012810 | 2800 | 2795 | 2800 | 2795 | 467 |
| 404 | 20230725 | 122400 | 666707510 | 2800 | 2800 | 2800 | 2800 | 500 |
| 405 | 20230725 | 122300 | 665307510 | 2800 | 2800 | 2800 | 2800 | 10 |
| 406 | 20230725 | 122200 | 665279510 | 2795 | 2795 | 2795 | 2795 | 0 |
| 407 | 20230725 | 122100 | 665279510 | 2795 | 2795 | 2795 | 2795 | 0 |
| 408 | 20230725 | 122000 | 665279510 | 2795 | 2795 | 2795 | 2795 | 5 |
| 409 | 20230725 | 121900 | 665265535 | 2795 | 2795 | 2795 | 2795 | 130 |
| 410 | 20230725 | 121800 | 664902185 | 2795 | 2795 | 2795 | 2795 | 4 |
| 411 | 20230725 | 121700 | 664891005 | 2795 | 2800 | 2800 | 2795 | 893 |
| 412 | 20230725 | 121600 | 662395020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 413 | 20230725 | 121500 | 662395020 | 2800 | 2790 | 2800 | 2790 | 512 |
| 414 | 20230725 | 121400 | 660962540 | 2800 | 2800 | 2800 | 2800 | 0 |
| 415 | 20230725 | 121300 | 660962540 | 2800 | 2800 | 2800 | 2800 | 110 |
| 416 | 20230725 | 121200 | 660654540 | 2800 | 2800 | 2800 | 2800 | 535 |
| 417 | 20230725 | 121100 | 659156540 | 2800 | 2800 | 2800 | 2800 | 150 |
| 418 | 20230725 | 121000 | 658736540 | 2795 | 2795 | 2795 | 2795 | 0 |
| 419 | 20230725 | 120900 | 658736540 | 2795 | 2795 | 2795 | 2795 | 100 |
| 420 | 20230725 | 120800 | 658457040 | 2795 | 2795 | 2795 | 2795 | 79 |
| 421 | 20230725 | 120700 | 658236235 | 2795 | 2795 | 2795 | 2795 | 0 |
| 422 | 20230725 | 120600 | 658236235 | 2795 | 2795 | 2795 | 2795 | 0 |
| 423 | 20230725 | 120500 | 658236235 | 2795 | 2795 | 2795 | 2795 | 30 |
| 424 | 20230725 | 120400 | 658152385 | 2795 | 2795 | 2795 | 2795 | 22 |
| 425 | 20230725 | 120300 | 658090895 | 2795 | 2795 | 2795 | 2795 | 0 |
| 426 | 20230725 | 120200 | 658090895 | 2795 | 2795 | 2795 | 2795 | 338 |
| 427 | 20230725 | 120100 | 657146185 | 2795 | 2795 | 2795 | 2795 | 0 |
| 428 | 20230725 | 120000 | 657146185 | 2795 | 2795 | 2795 | 2795 | 200 |
| 429 | 20230725 | 115900 | 656587185 | 2790 | 2800 | 2800 | 2790 | 10003 |
| 430 | 20230725 | 115800 | 628673555 | 2795 | 2795 | 2795 | 2795 | 530 |
| 431 | 20230725 | 115700 | 627192205 | 2800 | 2800 | 2800 | 2800 | 70 |
| 432 | 20230725 | 115600 | 626996205 | 2800 | 2800 | 2800 | 2800 | 0 |
| 433 | 20230725 | 115500 | 626996205 | 2800 | 2800 | 2800 | 2800 | 0 |
| 434 | 20230725 | 115400 | 626996205 | 2800 | 2800 | 2800 | 2800 | 5 |
| 435 | 20230725 | 115300 | 626982205 | 2800 | 2800 | 2800 | 2800 | 69 |
| 436 | 20230725 | 115200 | 626789005 | 2800 | 2800 | 2800 | 2800 | 0 |
| 437 | 20230725 | 115100 | 626789005 | 2800 | 2800 | 2800 | 2800 | 0 |
| 438 | 20230725 | 115000 | 626789005 | 2800 | 2800 | 2800 | 2800 | 45 |
| 439 | 20230725 | 114900 | 626663005 | 2800 | 2800 | 2800 | 2800 | 10 |
| 440 | 20230725 | 114800 | 626635005 | 2795 | 2795 | 2795 | 2795 | 0 |
| 441 | 20230725 | 114700 | 626635005 | 2795 | 2795 | 2795 | 2795 | 0 |
| 442 | 20230725 | 114600 | 626635005 | 2795 | 2795 | 2795 | 2795 | 0 |
| 443 | 20230725 | 114500 | 626635005 | 2795 | 2795 | 2795 | 2795 | 0 |
| 444 | 20230725 | 114400 | 626635005 | 2795 | 2795 | 2795 | 2795 | 0 |
| 445 | 20230725 | 114300 | 626635005 | 2795 | 2795 | 2795 | 2795 | 0 |
| 446 | 20230725 | 114200 | 626635005 | 2795 | 2795 | 2795 | 2795 | 291 |
| 447 | 20230725 | 114100 | 625821660 | 2795 | 2795 | 2795 | 2795 | 0 |
| 448 | 20230725 | 114000 | 625821660 | 2795 | 2800 | 2800 | 2795 | 800 |
| 449 | 20230725 | 113900 | 623585630 | 2800 | 2800 | 2800 | 2800 | 120 |
| 450 | 20230725 | 113800 | 623249630 | 2800 | 2805 | 2805 | 2800 | 85 |
| 451 | 20230725 | 113700 | 623011580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 452 | 20230725 | 113600 | 623011580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 453 | 20230725 | 113500 | 623011580 | 2805 | 2805 | 2805 | 2805 | 59 |
| 454 | 20230725 | 113400 | 622846085 | 2805 | 2800 | 2805 | 2800 | 2097 |
| 455 | 20230725 | 113300 | 616974000 | 2800 | 2795 | 2800 | 2795 | 967 |
| 456 | 20230725 | 113200 | 614271205 | 2795 | 2795 | 2795 | 2795 | 21 |
| 457 | 20230725 | 113100 | 614212510 | 2795 | 2795 | 2795 | 2795 | 10 |
| 458 | 20230725 | 113000 | 614184560 | 2795 | 2795 | 2795 | 2795 | 0 |
| 459 | 20230725 | 112900 | 614184560 | 2795 | 2795 | 2795 | 2795 | 0 |
| 460 | 20230725 | 112800 | 614184560 | 2795 | 2795 | 2795 | 2790 | 160 |
| 461 | 20230725 | 112700 | 613737580 | 2795 | 2795 | 2795 | 2795 | 400 |
| 462 | 20230725 | 112600 | 612619580 | 2795 | 2795 | 2795 | 2795 | 19 |
| 463 | 20230725 | 112500 | 612566475 | 2795 | 2795 | 2795 | 2795 | 1 |
| 464 | 20230725 | 112400 | 612563680 | 2795 | 2795 | 2795 | 2795 | 3 |
| 465 | 20230725 | 112300 | 612555295 | 2795 | 2795 | 2795 | 2795 | 2096 |
| 466 | 20230725 | 112200 | 606696975 | 2795 | 2795 | 2795 | 2795 | 24 |
| 467 | 20230725 | 112100 | 606629895 | 2790 | 2790 | 2790 | 2790 | 1 |
| 468 | 20230725 | 112000 | 606627105 | 2785 | 2785 | 2785 | 2785 | 0 |
| 469 | 20230725 | 111900 | 606627105 | 2785 | 2785 | 2785 | 2785 | 1 |
| 470 | 20230725 | 111800 | 606624320 | 2785 | 2790 | 2790 | 2785 | 3474 |
| 471 | 20230725 | 111700 | 596934585 | 2790 | 2790 | 2790 | 2790 | 5000 |
| 472 | 20230725 | 111600 | 582984585 | 2790 | 2790 | 2790 | 2790 | 0 |
| 473 | 20230725 | 111500 | 582984585 | 2790 | 2790 | 2790 | 2790 | 2101 |
| 474 | 20230725 | 111400 | 577122795 | 2790 | 2790 | 2790 | 2790 | 5 |
| 475 | 20230725 | 111300 | 577108845 | 2785 | 2785 | 2785 | 2785 | 1715 |
| 476 | 20230725 | 111200 | 572332570 | 2790 | 2790 | 2790 | 2790 | 3 |
| 477 | 20230725 | 111100 | 572324200 | 2790 | 2790 | 2790 | 2790 | 0 |
| 478 | 20230725 | 111000 | 572324200 | 2790 | 2790 | 2790 | 2790 | 0 |
| 479 | 20230725 | 110900 | 572324200 | 2790 | 2790 | 2790 | 2790 | 4 |
| 480 | 20230725 | 110800 | 572313040 | 2790 | 2790 | 2790 | 2790 | 597 |
| 481 | 20230725 | 110700 | 570647410 | 2790 | 2790 | 2790 | 2790 | 0 |
| 482 | 20230725 | 110600 | 570647410 | 2790 | 2795 | 2795 | 2790 | 6132 |
| 483 | 20230725 | 110500 | 553513440 | 2795 | 2800 | 2800 | 2795 | 233 |
| 484 | 20230725 | 110400 | 552861050 | 2800 | 2800 | 2800 | 2800 | 4 |
| 485 | 20230725 | 110300 | 552849850 | 2800 | 2800 | 2800 | 2800 | 10 |
| 486 | 20230725 | 110200 | 552821850 | 2800 | 2800 | 2800 | 2800 | 50 |
| 487 | 20230725 | 110100 | 552681850 | 2800 | 2800 | 2800 | 2800 | 1 |
| 488 | 20230725 | 110000 | 552679050 | 2795 | 2795 | 2795 | 2795 | 0 |
| 489 | 20230725 | 105900 | 552679050 | 2795 | 2795 | 2795 | 2795 | 18 |
| 490 | 20230725 | 105800 | 552628740 | 2795 | 2795 | 2795 | 2795 | 2461 |
| 491 | 20230725 | 105700 | 545750245 | 2795 | 2790 | 2795 | 2790 | 2708 |
| 492 | 20230725 | 105600 | 538181925 | 2785 | 2785 | 2785 | 2785 | 0 |
| 493 | 20230725 | 105500 | 538181925 | 2785 | 2790 | 2790 | 2785 | 2527 |
| 494 | 20230725 | 105400 | 531131730 | 2790 | 2790 | 2790 | 2790 | 5 |
| 495 | 20230725 | 105300 | 531117780 | 2790 | 2790 | 2790 | 2785 | 866 |
| 496 | 20230725 | 105200 | 528705890 | 2785 | 2785 | 2785 | 2785 | 0 |
| 497 | 20230725 | 105100 | 528705890 | 2785 | 2790 | 2790 | 2785 | 60 |
| 498 | 20230725 | 105000 | 528538565 | 2790 | 2790 | 2790 | 2790 | 20 |
| 499 | 20230725 | 104900 | 528482765 | 2790 | 2790 | 2790 | 2790 | 89 |
| 500 | 20230725 | 104800 | 528234455 | 2785 | 2785 | 2785 | 2785 | 600 |
| 501 | 20230725 | 104700 | 526563455 | 2785 | 2785 | 2785 | 2785 | 300 |
| 502 | 20230725 | 104600 | 525727955 | 2785 | 2785 | 2785 | 2785 | 333 |
| 503 | 20230725 | 104500 | 524800550 | 2785 | 2785 | 2785 | 2785 | 560 |
| 504 | 20230725 | 104400 | 523240950 | 2785 | 2790 | 2790 | 2785 | 2585 |
| 505 | 20230725 | 104300 | 516041085 | 2800 | 2800 | 2800 | 2800 | 0 |
| 506 | 20230725 | 104200 | 516041085 | 2800 | 2800 | 2800 | 2800 | 91 |
| 507 | 20230725 | 104100 | 515786285 | 2800 | 2800 | 2800 | 2800 | 9 |
| 508 | 20230725 | 104000 | 515761085 | 2785 | 2785 | 2785 | 2785 | 0 |
| 509 | 20230725 | 103900 | 515761085 | 2785 | 2785 | 2785 | 2785 | 0 |
| 510 | 20230725 | 103800 | 515761085 | 2785 | 2790 | 2790 | 2785 | 2920 |
| 511 | 20230725 | 103700 | 507626455 | 2795 | 2795 | 2795 | 2795 | 0 |
| 512 | 20230725 | 103600 | 507626455 | 2795 | 2795 | 2795 | 2795 | 10 |
| 513 | 20230725 | 103500 | 507598505 | 2790 | 2790 | 2790 | 2790 | 0 |
| 514 | 20230725 | 103400 | 507598505 | 2790 | 2790 | 2790 | 2790 | 0 |
| 515 | 20230725 | 103300 | 507598505 | 2790 | 2790 | 2790 | 2790 | 22 |
| 516 | 20230725 | 103200 | 507537125 | 2790 | 2790 | 2790 | 2790 | 293 |
| 517 | 20230725 | 103100 | 506719655 | 2790 | 2795 | 2795 | 2790 | 1119 |
| 518 | 20230725 | 103000 | 503597640 | 2795 | 2795 | 2795 | 2795 | 20 |
| 519 | 20230725 | 102900 | 503541740 | 2790 | 2790 | 2790 | 2790 | 0 |
| 520 | 20230725 | 102800 | 503541740 | 2790 | 2795 | 2795 | 2790 | 13 |
| 521 | 20230725 | 102700 | 503505410 | 2795 | 2790 | 2795 | 2790 | 51 |
| 522 | 20230725 | 102600 | 503363115 | 2790 | 2790 | 2790 | 2790 | 0 |
| 523 | 20230725 | 102500 | 503363115 | 2790 | 2785 | 2790 | 2785 | 1264 |
| 524 | 20230725 | 102400 | 499837625 | 2785 | 2790 | 2790 | 2780 | 10774 |
| 525 | 20230725 | 102300 | 469875565 | 2785 | 2785 | 2785 | 2785 | 3000 |
| 526 | 20230725 | 102200 | 461520565 | 2785 | 2790 | 2790 | 2785 | 4167 |
| 527 | 20230725 | 102100 | 449903560 | 2790 | 2795 | 2795 | 2790 | 1068 |
| 528 | 20230725 | 102000 | 446923815 | 2800 | 2795 | 2800 | 2790 | 4248 |
| 529 | 20230725 | 101900 | 435069110 | 2790 | 2795 | 2795 | 2790 | 19 |
| 530 | 20230725 | 101800 | 435016010 | 2800 | 2800 | 2800 | 2790 | 10377 |
| 531 | 20230725 | 101700 | 406031590 | 2800 | 2805 | 2805 | 2800 | 3654 |
| 532 | 20230725 | 101600 | 395795340 | 2810 | 2810 | 2810 | 2810 | 0 |
| 533 | 20230725 | 101500 | 395795340 | 2810 | 2805 | 2810 | 2805 | 2 |
| 534 | 20230725 | 101400 | 395789725 | 2810 | 2810 | 2810 | 2810 | 30 |
| 535 | 20230725 | 101300 | 395705425 | 2800 | 2810 | 2810 | 2800 | 97 |
| 536 | 20230725 | 101200 | 395433805 | 2800 | 2800 | 2800 | 2800 | 7 |
| 537 | 20230725 | 101100 | 395414205 | 2800 | 2800 | 2800 | 2800 | 10 |
| 538 | 20230725 | 101000 | 395386205 | 2800 | 2800 | 2800 | 2800 | 1057 |
| 539 | 20230725 | 100900 | 392426605 | 2805 | 2805 | 2805 | 2805 | 3 |
| 540 | 20230725 | 100800 | 392418190 | 2805 | 2810 | 2810 | 2800 | 5118 |
| 541 | 20230725 | 100700 | 378082905 | 2805 | 2805 | 2805 | 2805 | 3227 |
| 542 | 20230725 | 100600 | 369031170 | 2805 | 2810 | 2810 | 2795 | 5327 |
| 543 | 20230725 | 100500 | 354103945 | 2810 | 2810 | 2810 | 2810 | 1218 |
| 544 | 20230725 | 100400 | 350681365 | 2800 | 2805 | 2805 | 2800 | 1235 |
| 545 | 20230725 | 100300 | 347218365 | 2800 | 2800 | 2800 | 2800 | 0 |
| 546 | 20230725 | 100200 | 347218365 | 2800 | 2795 | 2800 | 2795 | 501 |
| 547 | 20230725 | 100100 | 345817485 | 2800 | 2800 | 2800 | 2800 | 57 |
| 548 | 20230725 | 100000 | 345657885 | 2800 | 2800 | 2800 | 2800 | 172 |
| 549 | 20230725 | 095900 | 345176285 | 2800 | 2800 | 2800 | 2800 | 14 |
| 550 | 20230725 | 095800 | 345137085 | 2800 | 2800 | 2800 | 2795 | 3094 |
| 551 | 20230725 | 095700 | 336474685 | 2795 | 2800 | 2800 | 2795 | 344 |
| 552 | 20230725 | 095600 | 335512630 | 2800 | 2800 | 2800 | 2800 | 456 |
| 553 | 20230725 | 095500 | 334235830 | 2795 | 2800 | 2800 | 2795 | 142 |
| 554 | 20230725 | 095400 | 333838680 | 2800 | 2800 | 2800 | 2800 | 387 |
| 555 | 20230725 | 095300 | 332755080 | 2800 | 2790 | 2800 | 2790 | 262 |
| 556 | 20230725 | 095200 | 332024090 | 2795 | 2795 | 2795 | 2795 | 200 |
| 557 | 20230725 | 095100 | 331465090 | 2795 | 2795 | 2795 | 2795 | 976 |
| 558 | 20230725 | 095000 | 328737170 | 2795 | 2795 | 2800 | 2795 | 2795 |
| 559 | 20230725 | 094900 | 320925045 | 2800 | 2800 | 2800 | 2800 | 4 |
| 560 | 20230725 | 094800 | 320913845 | 2800 | 2800 | 2800 | 2795 | 560 |
| 561 | 20230725 | 094700 | 319347355 | 2795 | 2795 | 2795 | 2795 | 1 |
| 562 | 20230725 | 094600 | 319344560 | 2795 | 2800 | 2800 | 2795 | 9 |
| 563 | 20230725 | 094500 | 319319400 | 2795 | 2800 | 2800 | 2795 | 103 |
| 564 | 20230725 | 094400 | 319031510 | 2795 | 2795 | 2795 | 2795 | 234 |
| 565 | 20230725 | 094300 | 318377480 | 2795 | 2795 | 2795 | 2795 | 50 |
| 566 | 20230725 | 094200 | 318237730 | 2795 | 2795 | 2800 | 2795 | 4166 |
| 567 | 20230725 | 094100 | 306593755 | 2795 | 2795 | 2795 | 2795 | 4127 |
| 568 | 20230725 | 094000 | 295058790 | 2795 | 2795 | 2795 | 2795 | 1035 |
| 569 | 20230725 | 093900 | 292165965 | 2800 | 2795 | 2800 | 2795 | 879 |
| 570 | 20230725 | 093800 | 289707235 | 2795 | 2810 | 2810 | 2795 | 10652 |
| 571 | 20230725 | 093700 | 259911705 | 2810 | 2805 | 2810 | 2805 | 383 |
| 572 | 20230725 | 093600 | 258837370 | 2805 | 2805 | 2810 | 2805 | 295 |
| 573 | 20230725 | 093500 | 258009790 | 2805 | 2815 | 2815 | 2805 | 691 |
| 574 | 20230725 | 093400 | 256071515 | 2815 | 2805 | 2815 | 2805 | 220 |
| 575 | 20230725 | 093300 | 255453830 | 2805 | 2800 | 2805 | 2800 | 2479 |
| 576 | 20230725 | 093200 | 248512590 | 2800 | 2800 | 2800 | 2800 | 1417 |
| 577 | 20230725 | 093100 | 244544990 | 2800 | 2800 | 2800 | 2800 | 761 |
| 578 | 20230725 | 093000 | 242414190 | 2800 | 2800 | 2800 | 2795 | 283 |
| 579 | 20230725 | 092900 | 241621880 | 2800 | 2800 | 2800 | 2795 | 1315 |
| 580 | 20230725 | 092800 | 237940730 | 2800 | 2800 | 2800 | 2800 | 501 |
| 581 | 20230725 | 092700 | 236537930 | 2800 | 2805 | 2805 | 2800 | 434 |
| 582 | 20230725 | 092600 | 235322705 | 2810 | 2815 | 2815 | 2795 | 10667 |
| 583 | 20230725 | 092500 | 205445185 | 2810 | 2810 | 2815 | 2810 | 365 |
| 584 | 20230725 | 092400 | 204419035 | 2810 | 2810 | 2810 | 2805 | 1256 |
| 585 | 20230725 | 092300 | 200895520 | 2810 | 2815 | 2815 | 2810 | 241 |
| 586 | 20230725 | 092200 | 200218305 | 2815 | 2815 | 2815 | 2805 | 501 |
| 587 | 20230725 | 092100 | 198811090 | 2815 | 2810 | 2815 | 2810 | 2166 |
| 588 | 20230725 | 092000 | 192724380 | 2810 | 2810 | 2810 | 2810 | 249 |
| 589 | 20230725 | 091900 | 192024690 | 2805 | 2810 | 2810 | 2805 | 304 |
| 590 | 20230725 | 091800 | 191171945 | 2810 | 2805 | 2810 | 2800 | 2239 |
| 591 | 20230725 | 091700 | 184901405 | 2805 | 2820 | 2820 | 2805 | 1001 |
| 592 | 20230725 | 091600 | 182093585 | 2800 | 2815 | 2820 | 2800 | 13953 |
| 593 | 20230725 | 091500 | 142958115 | 2815 | 2820 | 2820 | 2805 | 10588 |
| 594 | 20230725 | 091400 | 113233390 | 2820 | 2825 | 2825 | 2820 | 2488 |
| 595 | 20230725 | 091300 | 106206585 | 2825 | 2825 | 2825 | 2825 | 178 |
| 596 | 20230725 | 091200 | 105703735 | 2825 | 2820 | 2825 | 2820 | 305 |
| 597 | 20230725 | 091100 | 104843130 | 2810 | 2810 | 2810 | 2810 | 8667 |
| 598 | 20230725 | 091000 | 80488860 | 2810 | 2810 | 2810 | 2805 | 392 |
| 599 | 20230725 | 090900 | 79389090 | 2810 | 2820 | 2830 | 2810 | 15410 |
| 600 | 20230725 | 090800 | 36051940 | 2820 | 2820 | 2820 | 2820 | 1200 |
| 601 | 20230725 | 090700 | 32667940 | 2820 | 2825 | 2825 | 2820 | 2001 |
| 602 | 20230725 | 090600 | 27020705 | 2825 | 2825 | 2825 | 2825 | 1311 |
| 603 | 20230725 | 090500 | 23317130 | 2825 | 2825 | 2825 | 2825 | 515 |
| 604 | 20230725 | 090400 | 21862255 | 2825 | 2830 | 2830 | 2820 | 243 |
| 605 | 20230725 | 090300 | 21175780 | 2830 | 2830 | 2830 | 2820 | 1284 |
| 606 | 20230725 | 090200 | 17551820 | 2830 | 2835 | 2835 | 2830 | 35 |
| 607 | 20230725 | 090100 | 17452645 | 2835 | 2835 | 2835 | 2835 | 581 |
| 608 | 20230725 | 090000 | 15805510 | 2850 | 2820 | 2850 | 2820 | 5603 |