30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 13929 |
| 3 | 20240328 | 190400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20240328 | 190300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20240328 | 190200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20240328 | 190100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20240328 | 190000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20240328 | 185900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20240328 | 185800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20240328 | 185700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20240328 | 185600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20240328 | 185500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20240328 | 185400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20240328 | 185300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20240328 | 185200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20240328 | 185100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20240328 | 185000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20240328 | 184900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20240328 | 184800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20240328 | 184700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20240328 | 184600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20240328 | 184500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20240328 | 184400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20240328 | 184300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20240328 | 184200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20240328 | 184100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20240328 | 184000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20240328 | 183900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20240328 | 183800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20240328 | 183700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20240328 | 183600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20240328 | 183500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 13929 |
| 33 | 20240328 | 183400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20240328 | 183300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20240328 | 183200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20240328 | 183100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20240328 | 183000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20240328 | 182900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20240328 | 182800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20240328 | 182700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20240328 | 182600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20240328 | 182500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20240328 | 182400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20240328 | 182300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20240328 | 182200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20240328 | 182100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20240328 | 182000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20240328 | 181900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20240328 | 181800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20240328 | 181700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20240328 | 181600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20240328 | 181500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20240328 | 181400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20240328 | 181300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20240328 | 181200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20240328 | 181100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20240328 | 181000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20240328 | 180900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20240328 | 180800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20240328 | 180700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20240328 | 180600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20240328 | 180500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 13929 |
| 63 | 20240328 | 180400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20240328 | 180300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20240328 | 180200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20240328 | 180100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20240328 | 180000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20240328 | 175900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20240328 | 175800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20240328 | 175700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20240328 | 175600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20240328 | 175500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20240328 | 175400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20240328 | 175300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20240328 | 175200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20240328 | 175100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20240328 | 175000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20240328 | 174900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20240328 | 174800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20240328 | 174700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20240328 | 174600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20240328 | 174500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20240328 | 174400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20240328 | 174300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20240328 | 174200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20240328 | 174100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20240328 | 174000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20240328 | 173900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20240328 | 173800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20240328 | 173700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20240328 | 173600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20240328 | 173500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 13929 |
| 93 | 20240328 | 173400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20240328 | 173300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20240328 | 173200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20240328 | 173100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20240328 | 173000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20240328 | 172900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20240328 | 172800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20240328 | 172700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20240328 | 172600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20240328 | 172500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20240328 | 172400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20240328 | 172300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20240328 | 172200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20240328 | 172100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20240328 | 172000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20240328 | 171900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20240328 | 171800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20240328 | 171700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20240328 | 171600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20240328 | 171500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20240328 | 171400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20240328 | 171300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20240328 | 171200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20240328 | 171100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20240328 | 171000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20240328 | 170900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20240328 | 170800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20240328 | 170700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20240328 | 170600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20240328 | 170500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 13929 |
| 123 | 20240328 | 170400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20240328 | 170300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20240328 | 170200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20240328 | 170100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20240328 | 170000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20240328 | 165900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20240328 | 165800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20240328 | 165700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20240328 | 165600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20240328 | 165500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20240328 | 165400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20240328 | 165300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20240328 | 165200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20240328 | 165100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20240328 | 165000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20240328 | 164900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20240328 | 164800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20240328 | 164700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20240328 | 164600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20240328 | 164500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20240328 | 164400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20240328 | 164300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20240328 | 164200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20240328 | 164100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20240328 | 164000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20240328 | 163900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20240328 | 163800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20240328 | 163700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20240328 | 163600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20240328 | 163500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 13929 |
| 153 | 20240328 | 163400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20240328 | 163300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20240328 | 163200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20240328 | 163100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20240328 | 163000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20240328 | 162900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20240328 | 162800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20240328 | 162700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20240328 | 162600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20240328 | 162500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20240328 | 162400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20240328 | 162300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20240328 | 162200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20240328 | 162100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20240328 | 162000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20240328 | 161900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20240328 | 161800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20240328 | 161700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20240328 | 161600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20240328 | 161500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20240328 | 161400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20240328 | 161300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20240328 | 161200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20240328 | 161100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20240328 | 161000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20240328 | 160900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20240328 | 160800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20240328 | 160700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20240328 | 160600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20240328 | 160500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 13929 |
| 183 | 20240328 | 160400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20240328 | 160300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20240328 | 160200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20240328 | 160100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20240328 | 160000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20240328 | 155900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20240328 | 155800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240328 | 155700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240328 | 155600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240328 | 155500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240328 | 155400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240328 | 155300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240328 | 155200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240328 | 155100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240328 | 155000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240328 | 154900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240328 | 154800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20240328 | 154700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20240328 | 154600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20240328 | 154500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20240328 | 154400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20240328 | 154300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20240328 | 154200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20240328 | 154100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20240328 | 154000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20240328 | 153900 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20240328 | 153800 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20240328 | 153700 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20240328 | 153600 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20240328 | 153500 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 13929 |
| 213 | 20240328 | 153400 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20240328 | 153300 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20240328 | 153200 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20240328 | 153100 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20240328 | 153000 | 3248914550 | 3195 | 3195 | 3195 | 3195 | 13929 |
| 218 | 20240328 | 152900 | 3204411395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20240328 | 152800 | 3204411395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20240328 | 152700 | 3204411395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20240328 | 152600 | 3204411395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20240328 | 152500 | 3204411395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20240328 | 152400 | 3204411395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20240328 | 152300 | 3204411395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20240328 | 152200 | 3204411395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20240328 | 152100 | 3204411395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20240328 | 152000 | 3204411395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20240328 | 151900 | 3204411395 | 3195 | 3190 | 3210 | 3185 | 3801 |
| 229 | 20240328 | 151800 | 3192259330 | 3190 | 3185 | 3190 | 3185 | 2594 |
| 230 | 20240328 | 151700 | 3183991235 | 3190 | 3190 | 3190 | 3185 | 1286 |
| 231 | 20240328 | 151600 | 3179891345 | 3190 | 3190 | 3190 | 3185 | 272 |
| 232 | 20240328 | 151500 | 3179023735 | 3190 | 3190 | 3190 | 3190 | 1184 |
| 233 | 20240328 | 151400 | 3175246775 | 3185 | 3190 | 3190 | 3185 | 444 |
| 234 | 20240328 | 151300 | 3173830475 | 3185 | 3190 | 3190 | 3185 | 8402 |
| 235 | 20240328 | 151200 | 3147066145 | 3185 | 3200 | 3200 | 3185 | 605 |
| 236 | 20240328 | 151100 | 3145134720 | 3200 | 3195 | 3200 | 3180 | 10004 |
| 237 | 20240328 | 151000 | 3113241465 | 3200 | 3195 | 3200 | 3190 | 2390 |
| 238 | 20240328 | 150900 | 3105609130 | 3200 | 3200 | 3200 | 3195 | 486 |
| 239 | 20240328 | 150800 | 3104054185 | 3200 | 3200 | 3200 | 3200 | 387 |
| 240 | 20240328 | 150700 | 3102815785 | 3200 | 3200 | 3200 | 3190 | 255 |
| 241 | 20240328 | 150600 | 3102000615 | 3195 | 3195 | 3200 | 3195 | 680 |
| 242 | 20240328 | 150500 | 3099826980 | 3195 | 3190 | 3195 | 3190 | 528 |
| 243 | 20240328 | 150400 | 3098140535 | 3195 | 3190 | 3195 | 3190 | 334 |
| 244 | 20240328 | 150300 | 3097075050 | 3190 | 3185 | 3190 | 3185 | 786 |
| 245 | 20240328 | 150200 | 3094569220 | 3185 | 3180 | 3190 | 3180 | 2058 |
| 246 | 20240328 | 150100 | 3088014635 | 3185 | 3185 | 3185 | 3185 | 2977 |
| 247 | 20240328 | 150000 | 3078532890 | 3185 | 3190 | 3190 | 3185 | 1710 |
| 248 | 20240328 | 145900 | 3073083655 | 3190 | 3195 | 3195 | 3190 | 595 |
| 249 | 20240328 | 145800 | 3071184805 | 3195 | 3200 | 3200 | 3185 | 7850 |
| 250 | 20240328 | 145700 | 3046171305 | 3190 | 3205 | 3210 | 3190 | 2138 |
| 251 | 20240328 | 145600 | 3039334230 | 3205 | 3195 | 3205 | 3195 | 863 |
| 252 | 20240328 | 145500 | 3036573215 | 3200 | 3200 | 3200 | 3195 | 2556 |
| 253 | 20240328 | 145400 | 3028403550 | 3200 | 3210 | 3210 | 3195 | 437 |
| 254 | 20240328 | 145300 | 3027002975 | 3210 | 3205 | 3210 | 3205 | 315 |
| 255 | 20240328 | 145200 | 3025992600 | 3200 | 3205 | 3205 | 3200 | 1392 |
| 256 | 20240328 | 145100 | 3021532160 | 3210 | 3210 | 3210 | 3200 | 2062 |
| 257 | 20240328 | 145000 | 3014928250 | 3200 | 3205 | 3205 | 3200 | 19 |
| 258 | 20240328 | 144900 | 3014867360 | 3205 | 3210 | 3210 | 3200 | 757 |
| 259 | 20240328 | 144800 | 3012440200 | 3210 | 3210 | 3210 | 3205 | 603 |
| 260 | 20240328 | 144700 | 3010505110 | 3200 | 3205 | 3210 | 3200 | 3836 |
| 261 | 20240328 | 144600 | 2998229820 | 3205 | 3205 | 3205 | 3200 | 688 |
| 262 | 20240328 | 144500 | 2996025015 | 3205 | 3210 | 3210 | 3205 | 372 |
| 263 | 20240328 | 144400 | 2994832750 | 3200 | 3205 | 3210 | 3200 | 426 |
| 264 | 20240328 | 144300 | 2993466575 | 3200 | 3215 | 3215 | 3200 | 2803 |
| 265 | 20240328 | 144200 | 2984496690 | 3205 | 3205 | 3215 | 3205 | 1206 |
| 266 | 20240328 | 144100 | 2980625755 | 3210 | 3200 | 3210 | 3200 | 742 |
| 267 | 20240328 | 144000 | 2978248455 | 3200 | 3205 | 3205 | 3200 | 1260 |
| 268 | 20240328 | 143900 | 2974212160 | 3205 | 3205 | 3205 | 3200 | 527 |
| 269 | 20240328 | 143800 | 2972523680 | 3205 | 3200 | 3205 | 3195 | 1225 |
| 270 | 20240328 | 143700 | 2968608380 | 3200 | 3205 | 3205 | 3200 | 1180 |
| 271 | 20240328 | 143600 | 2964828685 | 3205 | 3200 | 3205 | 3190 | 860 |
| 272 | 20240328 | 143500 | 2962076455 | 3205 | 3205 | 3205 | 3205 | 164 |
| 273 | 20240328 | 143400 | 2961550835 | 3195 | 3215 | 3215 | 3195 | 1349 |
| 274 | 20240328 | 143300 | 2957239410 | 3210 | 3200 | 3215 | 3200 | 2178 |
| 275 | 20240328 | 143200 | 2950255385 | 3200 | 3190 | 3215 | 3190 | 23908 |
| 276 | 20240328 | 143100 | 2873670030 | 3195 | 3190 | 3195 | 3190 | 549 |
| 277 | 20240328 | 143000 | 2871916430 | 3185 | 3200 | 3200 | 3185 | 6703 |
| 278 | 20240328 | 142900 | 2850563650 | 3200 | 3195 | 3200 | 3195 | 378 |
| 279 | 20240328 | 142800 | 2849354215 | 3190 | 3195 | 3195 | 3190 | 1980 |
| 280 | 20240328 | 142700 | 2843029140 | 3195 | 3195 | 3195 | 3190 | 12 |
| 281 | 20240328 | 142600 | 2842990840 | 3190 | 3190 | 3195 | 3190 | 461 |
| 282 | 20240328 | 142500 | 2841519480 | 3190 | 3185 | 3190 | 3185 | 331 |
| 283 | 20240328 | 142400 | 2840463850 | 3185 | 3185 | 3185 | 3180 | 2051 |
| 284 | 20240328 | 142300 | 2833931690 | 3185 | 3185 | 3185 | 3185 | 508 |
| 285 | 20240328 | 142200 | 2832313710 | 3185 | 3190 | 3190 | 3185 | 764 |
| 286 | 20240328 | 142100 | 2829877620 | 3190 | 3185 | 3190 | 3185 | 2328 |
| 287 | 20240328 | 142000 | 2822462350 | 3190 | 3190 | 3195 | 3190 | 459 |
| 288 | 20240328 | 141900 | 2820997345 | 3195 | 3195 | 3195 | 3185 | 696 |
| 289 | 20240328 | 141800 | 2818776125 | 3195 | 3195 | 3195 | 3190 | 422 |
| 290 | 20240328 | 141700 | 2817428555 | 3195 | 3195 | 3195 | 3195 | 445 |
| 291 | 20240328 | 141600 | 2816006780 | 3190 | 3185 | 3190 | 3185 | 1601 |
| 292 | 20240328 | 141500 | 2810907090 | 3185 | 3195 | 3195 | 3185 | 1631 |
| 293 | 20240328 | 141400 | 2805701845 | 3190 | 3200 | 3200 | 3190 | 1564 |
| 294 | 20240328 | 141300 | 2800709155 | 3190 | 3195 | 3200 | 3190 | 912 |
| 295 | 20240328 | 141200 | 2797793360 | 3200 | 3200 | 3200 | 3195 | 1229 |
| 296 | 20240328 | 141100 | 2793864425 | 3200 | 3200 | 3200 | 3195 | 578 |
| 297 | 20240328 | 141000 | 2792014865 | 3200 | 3200 | 3200 | 3190 | 999 |
| 298 | 20240328 | 140900 | 2788818180 | 3195 | 3195 | 3195 | 3190 | 699 |
| 299 | 20240328 | 140800 | 2786585375 | 3195 | 3190 | 3195 | 3190 | 1318 |
| 300 | 20240328 | 140700 | 2782377080 | 3190 | 3185 | 3190 | 3185 | 1113 |
| 301 | 20240328 | 140600 | 2778831910 | 3185 | 3185 | 3195 | 3185 | 1686 |
| 302 | 20240328 | 140500 | 2773458750 | 3185 | 3195 | 3195 | 3185 | 601 |
| 303 | 20240328 | 140400 | 2771541385 | 3190 | 3190 | 3200 | 3190 | 7692 |
| 304 | 20240328 | 140300 | 2746996255 | 3195 | 3190 | 3200 | 3190 | 701 |
| 305 | 20240328 | 140200 | 2744758225 | 3195 | 3200 | 3200 | 3190 | 5144 |
| 306 | 20240328 | 140100 | 2728323825 | 3200 | 3200 | 3200 | 3195 | 1322 |
| 307 | 20240328 | 140000 | 2724098055 | 3200 | 3195 | 3200 | 3195 | 482 |
| 308 | 20240328 | 135900 | 2722556540 | 3205 | 3205 | 3205 | 3195 | 883 |
| 309 | 20240328 | 135800 | 2719731395 | 3200 | 3200 | 3205 | 3200 | 1612 |
| 310 | 20240328 | 135700 | 2714569715 | 3200 | 3200 | 3200 | 3200 | 564 |
| 311 | 20240328 | 135600 | 2712764915 | 3200 | 3200 | 3200 | 3200 | 234 |
| 312 | 20240328 | 135500 | 2712016115 | 3195 | 3205 | 3205 | 3195 | 2181 |
| 313 | 20240328 | 135400 | 2705034270 | 3205 | 3210 | 3210 | 3205 | 907 |
| 314 | 20240328 | 135300 | 2702126710 | 3210 | 3210 | 3210 | 3210 | 551 |
| 315 | 20240328 | 135200 | 2700358000 | 3215 | 3215 | 3215 | 3215 | 102 |
| 316 | 20240328 | 135100 | 2700030070 | 3215 | 3215 | 3215 | 3200 | 792 |
| 317 | 20240328 | 135000 | 2697487130 | 3215 | 3215 | 3215 | 3215 | 406 |
| 318 | 20240328 | 134900 | 2696181840 | 3210 | 3210 | 3215 | 3210 | 266 |
| 319 | 20240328 | 134800 | 2695327975 | 3210 | 3210 | 3210 | 3210 | 395 |
| 320 | 20240328 | 134700 | 2694060025 | 3195 | 3200 | 3210 | 3195 | 5105 |
| 321 | 20240328 | 134600 | 2677694385 | 3200 | 3200 | 3200 | 3195 | 1558 |
| 322 | 20240328 | 134500 | 2672709285 | 3200 | 3205 | 3205 | 3200 | 397 |
| 323 | 20240328 | 134400 | 2671437715 | 3205 | 3200 | 3205 | 3200 | 409 |
| 324 | 20240328 | 134300 | 2670127330 | 3195 | 3205 | 3205 | 3195 | 355 |
| 325 | 20240328 | 134200 | 2668991435 | 3200 | 3200 | 3205 | 3200 | 645 |
| 326 | 20240328 | 134100 | 2666926260 | 3195 | 3205 | 3205 | 3195 | 2136 |
| 327 | 20240328 | 134000 | 2660088910 | 3205 | 3205 | 3205 | 3205 | 323 |
| 328 | 20240328 | 133900 | 2659053695 | 3200 | 3205 | 3210 | 3200 | 729 |
| 329 | 20240328 | 133800 | 2656717315 | 3205 | 3205 | 3205 | 3205 | 151 |
| 330 | 20240328 | 133700 | 2656233360 | 3210 | 3200 | 3210 | 3200 | 418 |
| 331 | 20240328 | 133600 | 2654894120 | 3205 | 3205 | 3205 | 3205 | 240 |
| 332 | 20240328 | 133500 | 2654124920 | 3210 | 3195 | 3210 | 3190 | 2993 |
| 333 | 20240328 | 133400 | 2644557650 | 3195 | 3195 | 3195 | 3195 | 682 |
| 334 | 20240328 | 133300 | 2642378660 | 3195 | 3190 | 3195 | 3190 | 3105 |
| 335 | 20240328 | 133200 | 2632458950 | 3195 | 3200 | 3200 | 3195 | 1736 |
| 336 | 20240328 | 133100 | 2626910945 | 3200 | 3200 | 3200 | 3195 | 417 |
| 337 | 20240328 | 133000 | 2625577850 | 3200 | 3200 | 3200 | 3195 | 1043 |
| 338 | 20240328 | 132900 | 2622242865 | 3200 | 3200 | 3200 | 3200 | 157 |
| 339 | 20240328 | 132800 | 2621740465 | 3200 | 3205 | 3215 | 3190 | 10164 |
| 340 | 20240328 | 132700 | 2589269345 | 3195 | 3205 | 3205 | 3195 | 1320 |
| 341 | 20240328 | 132600 | 2585049160 | 3210 | 3210 | 3215 | 3210 | 664 |
| 342 | 20240328 | 132500 | 2582916900 | 3200 | 3220 | 3220 | 3195 | 20291 |
| 343 | 20240328 | 132400 | 2517989175 | 3220 | 3205 | 3220 | 3205 | 2603 |
| 344 | 20240328 | 132300 | 2509619050 | 3205 | 3215 | 3215 | 3205 | 2849 |
| 345 | 20240328 | 132200 | 2500466840 | 3215 | 3210 | 3215 | 3210 | 550 |
| 346 | 20240328 | 132100 | 2498698595 | 3210 | 3220 | 3220 | 3210 | 699 |
| 347 | 20240328 | 132000 | 2496452530 | 3220 | 3220 | 3220 | 3215 | 964 |
| 348 | 20240328 | 131900 | 2493348985 | 3220 | 3215 | 3220 | 3210 | 628 |
| 349 | 20240328 | 131800 | 2491328340 | 3215 | 3220 | 3220 | 3215 | 986 |
| 350 | 20240328 | 131700 | 2488158190 | 3215 | 3220 | 3225 | 3215 | 5116 |
| 351 | 20240328 | 131600 | 2471669720 | 3220 | 3215 | 3220 | 3205 | 5323 |
| 352 | 20240328 | 131500 | 2454590470 | 3220 | 3220 | 3220 | 3210 | 1397 |
| 353 | 20240328 | 131400 | 2450098725 | 3205 | 3215 | 3220 | 3205 | 7874 |
| 354 | 20240328 | 131300 | 2424792185 | 3215 | 3210 | 3215 | 3210 | 732 |
| 355 | 20240328 | 131200 | 2422439170 | 3215 | 3210 | 3215 | 3210 | 391 |
| 356 | 20240328 | 131100 | 2421182180 | 3215 | 3215 | 3215 | 3210 | 1123 |
| 357 | 20240328 | 131000 | 2417572815 | 3215 | 3215 | 3215 | 3210 | 600 |
| 358 | 20240328 | 130900 | 2415643840 | 3215 | 3215 | 3215 | 3210 | 2051 |
| 359 | 20240328 | 130800 | 2409050425 | 3210 | 3210 | 3210 | 3205 | 863 |
| 360 | 20240328 | 130700 | 2406281185 | 3210 | 3210 | 3215 | 3210 | 1460 |
| 361 | 20240328 | 130600 | 2401593885 | 3215 | 3215 | 3215 | 3215 | 566 |
| 362 | 20240328 | 130500 | 2399774195 | 3215 | 3215 | 3215 | 3215 | 1250 |
| 363 | 20240328 | 130400 | 2395755445 | 3215 | 3210 | 3215 | 3205 | 1005 |
| 364 | 20240328 | 130300 | 2392531370 | 3215 | 3215 | 3215 | 3210 | 778 |
| 365 | 20240328 | 130200 | 2390032485 | 3215 | 3215 | 3215 | 3205 | 964 |
| 366 | 20240328 | 130100 | 2386937390 | 3215 | 3215 | 3215 | 3215 | 475 |
| 367 | 20240328 | 130000 | 2385410265 | 3215 | 3210 | 3215 | 3210 | 255 |
| 368 | 20240328 | 125900 | 2384590940 | 3210 | 3215 | 3215 | 3210 | 1920 |
| 369 | 20240328 | 125800 | 2378425000 | 3215 | 3210 | 3215 | 3210 | 2146 |
| 370 | 20240328 | 125700 | 2371535610 | 3210 | 3210 | 3215 | 3210 | 913 |
| 371 | 20240328 | 125600 | 2368604080 | 3210 | 3210 | 3215 | 3210 | 1224 |
| 372 | 20240328 | 125500 | 2364673825 | 3210 | 3215 | 3215 | 3205 | 1732 |
| 373 | 20240328 | 125400 | 2359114435 | 3210 | 3215 | 3215 | 3210 | 634 |
| 374 | 20240328 | 125300 | 2357078285 | 3215 | 3210 | 3215 | 3205 | 1258 |
| 375 | 20240328 | 125200 | 2353038410 | 3205 | 3205 | 3210 | 3205 | 207 |
| 376 | 20240328 | 125100 | 2352374425 | 3205 | 3205 | 3205 | 3200 | 1194 |
| 377 | 20240328 | 125000 | 2348548535 | 3205 | 3205 | 3205 | 3205 | 1053 |
| 378 | 20240328 | 124900 | 2345173670 | 3210 | 3210 | 3210 | 3210 | 2 |
| 379 | 20240328 | 124800 | 2345167250 | 3200 | 3200 | 3205 | 3195 | 28365 |
| 380 | 20240328 | 124700 | 2254468770 | 3205 | 3200 | 3205 | 3195 | 505 |
| 381 | 20240328 | 124600 | 2252852105 | 3210 | 3200 | 3210 | 3200 | 199 |
| 382 | 20240328 | 124500 | 2252213705 | 3200 | 3205 | 3205 | 3190 | 7141 |
| 383 | 20240328 | 124400 | 2229404620 | 3210 | 3210 | 3210 | 3210 | 549 |
| 384 | 20240328 | 124300 | 2227642330 | 3210 | 3210 | 3210 | 3200 | 11423 |
| 385 | 20240328 | 124200 | 2191078695 | 3205 | 3205 | 3210 | 3205 | 736 |
| 386 | 20240328 | 124100 | 2188716640 | 3205 | 3210 | 3210 | 3205 | 377 |
| 387 | 20240328 | 124000 | 2187506870 | 3210 | 3200 | 3210 | 3200 | 631 |
| 388 | 20240328 | 123900 | 2185487100 | 3195 | 3200 | 3210 | 3195 | 1997 |
| 389 | 20240328 | 123800 | 2179098480 | 3210 | 3205 | 3210 | 3195 | 682 |
| 390 | 20240328 | 123700 | 2176915685 | 3210 | 3210 | 3210 | 3205 | 337 |
| 391 | 20240328 | 123600 | 2175834015 | 3210 | 3210 | 3215 | 3190 | 10467 |
| 392 | 20240328 | 123500 | 2142399090 | 3210 | 3220 | 3220 | 3200 | 20088 |
| 393 | 20240328 | 123400 | 2077901110 | 3220 | 3225 | 3225 | 3220 | 715 |
| 394 | 20240328 | 123300 | 2075597950 | 3225 | 3220 | 3225 | 3215 | 3588 |
| 395 | 20240328 | 123200 | 2064046230 | 3220 | 3225 | 3225 | 3220 | 1285 |
| 396 | 20240328 | 123100 | 2059907110 | 3225 | 3225 | 3225 | 3220 | 835 |
| 397 | 20240328 | 123000 | 2057217615 | 3225 | 3225 | 3230 | 3225 | 1752 |
| 398 | 20240328 | 122900 | 2051564805 | 3230 | 3225 | 3230 | 3220 | 2675 |
| 399 | 20240328 | 122800 | 2042936555 | 3225 | 3225 | 3225 | 3225 | 935 |
| 400 | 20240328 | 122700 | 2039921180 | 3225 | 3220 | 3225 | 3220 | 1077 |
| 401 | 20240328 | 122600 | 2036451330 | 3225 | 3225 | 3225 | 3225 | 4407 |
| 402 | 20240328 | 122500 | 2022238755 | 3225 | 3225 | 3225 | 3225 | 350 |
| 403 | 20240328 | 122400 | 2021110005 | 3225 | 3220 | 3225 | 3220 | 633 |
| 404 | 20240328 | 122300 | 2019069080 | 3225 | 3220 | 3225 | 3220 | 634 |
| 405 | 20240328 | 122200 | 2017025310 | 3225 | 3225 | 3225 | 3220 | 1383 |
| 406 | 20240328 | 122100 | 2012566195 | 3225 | 3230 | 3230 | 3220 | 3083 |
| 407 | 20240328 | 122000 | 2002626750 | 3230 | 3225 | 3230 | 3225 | 1157 |
| 408 | 20240328 | 121900 | 1998891915 | 3225 | 3220 | 3230 | 3220 | 989 |
| 409 | 20240328 | 121800 | 1995701315 | 3230 | 3225 | 3230 | 3220 | 1452 |
| 410 | 20240328 | 121700 | 1991014410 | 3230 | 3225 | 3230 | 3220 | 1080 |
| 411 | 20240328 | 121600 | 1987528665 | 3225 | 3230 | 3230 | 3225 | 1888 |
| 412 | 20240328 | 121500 | 1981435680 | 3225 | 3220 | 3225 | 3220 | 10960 |
| 413 | 20240328 | 121400 | 1946090725 | 3225 | 3220 | 3225 | 3220 | 1553 |
| 414 | 20240328 | 121300 | 1941082390 | 3225 | 3225 | 3225 | 3220 | 2147 |
| 415 | 20240328 | 121200 | 1934159215 | 3220 | 3225 | 3225 | 3220 | 2254 |
| 416 | 20240328 | 121100 | 1926890175 | 3225 | 3220 | 3225 | 3220 | 1139 |
| 417 | 20240328 | 121000 | 1923218840 | 3220 | 3220 | 3225 | 3220 | 1416 |
| 418 | 20240328 | 120900 | 1918656610 | 3215 | 3225 | 3225 | 3215 | 794 |
| 419 | 20240328 | 120800 | 1916096305 | 3225 | 3220 | 3225 | 3220 | 320 |
| 420 | 20240328 | 120700 | 1915065885 | 3220 | 3220 | 3220 | 3220 | 1038 |
| 421 | 20240328 | 120600 | 1911723525 | 3215 | 3220 | 3220 | 3215 | 1545 |
| 422 | 20240328 | 120500 | 1906754155 | 3215 | 3220 | 3220 | 3215 | 1758 |
| 423 | 20240328 | 120400 | 1901101380 | 3220 | 3215 | 3220 | 3215 | 675 |
| 424 | 20240328 | 120300 | 1898928035 | 3220 | 3215 | 3220 | 3215 | 1048 |
| 425 | 20240328 | 120200 | 1895554225 | 3220 | 3215 | 3220 | 3215 | 1796 |
| 426 | 20240328 | 120100 | 1889772215 | 3220 | 3220 | 3220 | 3215 | 2180 |
| 427 | 20240328 | 120000 | 1882752620 | 3215 | 3215 | 3220 | 3215 | 847 |
| 428 | 20240328 | 115900 | 1880025635 | 3220 | 3215 | 3220 | 3215 | 867 |
| 429 | 20240328 | 115800 | 1877234090 | 3215 | 3220 | 3220 | 3215 | 2703 |
| 430 | 20240328 | 115700 | 1868534850 | 3220 | 3220 | 3220 | 3215 | 372 |
| 431 | 20240328 | 115600 | 1867337185 | 3220 | 3215 | 3220 | 3215 | 561 |
| 432 | 20240328 | 115500 | 1865530770 | 3220 | 3220 | 3220 | 3215 | 391 |
| 433 | 20240328 | 115400 | 1864271755 | 3220 | 3210 | 3220 | 3210 | 1514 |
| 434 | 20240328 | 115300 | 1859397925 | 3215 | 3215 | 3220 | 3215 | 2251 |
| 435 | 20240328 | 115200 | 1852154785 | 3215 | 3220 | 3220 | 3215 | 386 |
| 436 | 20240328 | 115100 | 1850912015 | 3220 | 3220 | 3220 | 3215 | 1251 |
| 437 | 20240328 | 115000 | 1846884525 | 3215 | 3215 | 3220 | 3215 | 1508 |
| 438 | 20240328 | 114900 | 1842034885 | 3210 | 3215 | 3215 | 3210 | 1310 |
| 439 | 20240328 | 114800 | 1837827375 | 3215 | 3215 | 3215 | 3215 | 318 |
| 440 | 20240328 | 114700 | 1836805005 | 3215 | 3210 | 3215 | 3210 | 515 |
| 441 | 20240328 | 114600 | 1835149330 | 3210 | 3210 | 3215 | 3210 | 345 |
| 442 | 20240328 | 114500 | 1834041080 | 3215 | 3215 | 3215 | 3215 | 438 |
| 443 | 20240328 | 114400 | 1832632910 | 3215 | 3215 | 3215 | 3210 | 507 |
| 444 | 20240328 | 114300 | 1831002910 | 3215 | 3215 | 3215 | 3215 | 160 |
| 445 | 20240328 | 114200 | 1830488510 | 3210 | 3210 | 3215 | 3205 | 398 |
| 446 | 20240328 | 114100 | 1829211000 | 3215 | 3210 | 3215 | 3205 | 725 |
| 447 | 20240328 | 114000 | 1826884245 | 3205 | 3210 | 3210 | 3205 | 155 |
| 448 | 20240328 | 113900 | 1826387445 | 3210 | 3210 | 3215 | 3210 | 2135 |
| 449 | 20240328 | 113800 | 1819533310 | 3215 | 3215 | 3215 | 3210 | 1186 |
| 450 | 20240328 | 113700 | 1815721575 | 3215 | 3215 | 3215 | 3210 | 954 |
| 451 | 20240328 | 113600 | 1812657460 | 3215 | 3210 | 3215 | 3210 | 2446 |
| 452 | 20240328 | 113500 | 1804801655 | 3215 | 3220 | 3220 | 3215 | 2518 |
| 453 | 20240328 | 113400 | 1796704175 | 3220 | 3215 | 3220 | 3215 | 487 |
| 454 | 20240328 | 113300 | 1795137665 | 3220 | 3220 | 3220 | 3215 | 608 |
| 455 | 20240328 | 113200 | 1793180350 | 3220 | 3220 | 3220 | 3215 | 1091 |
| 456 | 20240328 | 113100 | 1789668180 | 3220 | 3220 | 3220 | 3220 | 259 |
| 457 | 20240328 | 113000 | 1788834200 | 3220 | 3220 | 3220 | 3215 | 1481 |
| 458 | 20240328 | 112900 | 1784068945 | 3220 | 3220 | 3225 | 3220 | 1396 |
| 459 | 20240328 | 112800 | 1779573520 | 3220 | 3220 | 3225 | 3220 | 1545 |
| 460 | 20240328 | 112700 | 1774596480 | 3220 | 3225 | 3225 | 3220 | 7565 |
| 461 | 20240328 | 112600 | 1750208465 | 3225 | 3220 | 3225 | 3215 | 1509 |
| 462 | 20240328 | 112500 | 1745346075 | 3220 | 3225 | 3225 | 3220 | 2400 |
| 463 | 20240328 | 112400 | 1737613785 | 3220 | 3220 | 3225 | 3220 | 6399 |
| 464 | 20240328 | 112300 | 1717008125 | 3215 | 3220 | 3220 | 3215 | 523 |
| 465 | 20240328 | 112200 | 1715325775 | 3220 | 3220 | 3220 | 3215 | 974 |
| 466 | 20240328 | 112100 | 1712190380 | 3215 | 3215 | 3220 | 3215 | 3413 |
| 467 | 20240328 | 112000 | 1701206020 | 3215 | 3220 | 3220 | 3215 | 5844 |
| 468 | 20240328 | 111900 | 1682394605 | 3220 | 3200 | 3220 | 3200 | 29539 |
| 469 | 20240328 | 111800 | 1587497735 | 3200 | 3210 | 3210 | 3200 | 554 |
| 470 | 20240328 | 111700 | 1585720845 | 3210 | 3210 | 3210 | 3205 | 340 |
| 471 | 20240328 | 111600 | 1584630680 | 3205 | 3205 | 3210 | 3200 | 820 |
| 472 | 20240328 | 111500 | 1582001770 | 3210 | 3210 | 3210 | 3200 | 947 |
| 473 | 20240328 | 111400 | 1578968460 | 3210 | 3205 | 3210 | 3205 | 1052 |
| 474 | 20240328 | 111300 | 1575593700 | 3205 | 3205 | 3210 | 3205 | 715 |
| 475 | 20240328 | 111200 | 1573300745 | 3205 | 3210 | 3210 | 3205 | 1882 |
| 476 | 20240328 | 111100 | 1567260100 | 3205 | 3210 | 3210 | 3205 | 387 |
| 477 | 20240328 | 111000 | 1566018580 | 3205 | 3200 | 3210 | 3200 | 2053 |
| 478 | 20240328 | 110900 | 1559444205 | 3200 | 3205 | 3205 | 3200 | 2907 |
| 479 | 20240328 | 110800 | 1550129300 | 3205 | 3200 | 3205 | 3200 | 2001 |
| 480 | 20240328 | 110700 | 1543718660 | 3195 | 3200 | 3205 | 3195 | 7928 |
| 481 | 20240328 | 110600 | 1518319925 | 3195 | 3200 | 3200 | 3195 | 1908 |
| 482 | 20240328 | 110500 | 1512221125 | 3200 | 3195 | 3200 | 3195 | 959 |
| 483 | 20240328 | 110400 | 1509152495 | 3200 | 3195 | 3200 | 3195 | 1575 |
| 484 | 20240328 | 110300 | 1504118995 | 3200 | 3200 | 3200 | 3195 | 1020 |
| 485 | 20240328 | 110200 | 1500856690 | 3195 | 3200 | 3200 | 3195 | 1717 |
| 486 | 20240328 | 110100 | 1495363310 | 3205 | 3200 | 3205 | 3200 | 5337 |
| 487 | 20240328 | 110000 | 1478278815 | 3190 | 3200 | 3200 | 3190 | 1119 |
| 488 | 20240328 | 105900 | 1474702150 | 3200 | 3200 | 3200 | 3195 | 777 |
| 489 | 20240328 | 105800 | 1472216750 | 3200 | 3195 | 3205 | 3190 | 11911 |
| 490 | 20240328 | 105700 | 1434109200 | 3200 | 3195 | 3200 | 3190 | 1341 |
| 491 | 20240328 | 105600 | 1429826200 | 3200 | 3195 | 3200 | 3195 | 2860 |
| 492 | 20240328 | 105500 | 1420685400 | 3200 | 3195 | 3200 | 3195 | 2729 |
| 493 | 20240328 | 105400 | 1411965725 | 3195 | 3200 | 3200 | 3195 | 2567 |
| 494 | 20240328 | 105300 | 1403761580 | 3200 | 3195 | 3200 | 3195 | 4816 |
| 495 | 20240328 | 105200 | 1388373685 | 3200 | 3195 | 3200 | 3195 | 1627 |
| 496 | 20240328 | 105100 | 1383173620 | 3190 | 3200 | 3200 | 3190 | 2422 |
| 497 | 20240328 | 105000 | 1375444415 | 3200 | 3195 | 3200 | 3185 | 6245 |
| 498 | 20240328 | 104900 | 1355499830 | 3190 | 3195 | 3195 | 3190 | 2609 |
| 499 | 20240328 | 104800 | 1347166075 | 3195 | 3190 | 3195 | 3185 | 349 |
| 500 | 20240328 | 104700 | 1346052060 | 3195 | 3185 | 3195 | 3185 | 201 |
| 501 | 20240328 | 104600 | 1345411865 | 3195 | 3190 | 3195 | 3180 | 1033 |
| 502 | 20240328 | 104500 | 1342114145 | 3195 | 3190 | 3195 | 3180 | 1277 |
| 503 | 20240328 | 104400 | 1338039920 | 3185 | 3185 | 3190 | 3185 | 1882 |
| 504 | 20240328 | 104300 | 1332044975 | 3185 | 3185 | 3195 | 3185 | 6859 |
| 505 | 20240328 | 104200 | 1310164845 | 3185 | 3190 | 3190 | 3180 | 2811 |
| 506 | 20240328 | 104100 | 1301210720 | 3185 | 3185 | 3190 | 3180 | 1863 |
| 507 | 20240328 | 104000 | 1295276575 | 3190 | 3190 | 3190 | 3175 | 3073 |
| 508 | 20240328 | 103900 | 1285489610 | 3190 | 3185 | 3190 | 3185 | 1890 |
| 509 | 20240328 | 103800 | 1279467310 | 3190 | 3185 | 3190 | 3185 | 2089 |
| 510 | 20240328 | 103700 | 1272813045 | 3185 | 3185 | 3190 | 3185 | 431 |
| 511 | 20240328 | 103600 | 1271439540 | 3190 | 3185 | 3190 | 3185 | 821 |
| 512 | 20240328 | 103500 | 1268821030 | 3185 | 3185 | 3190 | 3180 | 1329 |
| 513 | 20240328 | 103400 | 1264586190 | 3185 | 3180 | 3185 | 3175 | 2042 |
| 514 | 20240328 | 103300 | 1258093330 | 3185 | 3185 | 3185 | 3180 | 275 |
| 515 | 20240328 | 103200 | 1257217660 | 3180 | 3180 | 3180 | 3180 | 377 |
| 516 | 20240328 | 103100 | 1256018800 | 3180 | 3180 | 3180 | 3175 | 2615 |
| 517 | 20240328 | 103000 | 1247713550 | 3180 | 3185 | 3190 | 3180 | 1839 |
| 518 | 20240328 | 102900 | 1241855170 | 3190 | 3185 | 3190 | 3185 | 240 |
| 519 | 20240328 | 102800 | 1241089820 | 3185 | 3180 | 3185 | 3180 | 540 |
| 520 | 20240328 | 102700 | 1239370170 | 3180 | 3185 | 3190 | 3180 | 1495 |
| 521 | 20240328 | 102600 | 1234612145 | 3185 | 3175 | 3190 | 3175 | 633 |
| 522 | 20240328 | 102500 | 1232596240 | 3190 | 3185 | 3195 | 3175 | 8500 |
| 523 | 20240328 | 102400 | 1205554430 | 3190 | 3190 | 3190 | 3185 | 7634 |
| 524 | 20240328 | 102300 | 1181215470 | 3185 | 3190 | 3190 | 3185 | 3404 |
| 525 | 20240328 | 102200 | 1170362720 | 3185 | 3190 | 3190 | 3185 | 2869 |
| 526 | 20240328 | 102100 | 1161218325 | 3185 | 3190 | 3190 | 3185 | 1495 |
| 527 | 20240328 | 102000 | 1156455525 | 3190 | 3190 | 3195 | 3185 | 2818 |
| 528 | 20240328 | 101900 | 1147465510 | 3190 | 3200 | 3205 | 3190 | 10425 |
| 529 | 20240328 | 101800 | 1114105465 | 3200 | 3200 | 3205 | 3195 | 6019 |
| 530 | 20240328 | 101700 | 1094837800 | 3200 | 3190 | 3200 | 3190 | 44765 |
| 531 | 20240328 | 101600 | 951674010 | 3190 | 3190 | 3190 | 3185 | 7121 |
| 532 | 20240328 | 101500 | 928961185 | 3185 | 3185 | 3190 | 3185 | 1603 |
| 533 | 20240328 | 101400 | 923853245 | 3185 | 3180 | 3190 | 3180 | 6521 |
| 534 | 20240328 | 101300 | 903085045 | 3175 | 3175 | 3175 | 3170 | 9196 |
| 535 | 20240328 | 101200 | 873888725 | 3175 | 3175 | 3175 | 3170 | 920 |
| 536 | 20240328 | 101100 | 870970735 | 3175 | 3170 | 3175 | 3165 | 1041 |
| 537 | 20240328 | 101000 | 867670080 | 3175 | 3180 | 3180 | 3170 | 1082 |
| 538 | 20240328 | 100900 | 864233830 | 3175 | 3175 | 3180 | 3170 | 4597 |
| 539 | 20240328 | 100800 | 849626205 | 3175 | 3175 | 3175 | 3175 | 1197 |
| 540 | 20240328 | 100700 | 845825730 | 3170 | 3175 | 3175 | 3170 | 2266 |
| 541 | 20240328 | 100600 | 838638120 | 3175 | 3170 | 3175 | 3170 | 659 |
| 542 | 20240328 | 100500 | 836548515 | 3170 | 3170 | 3170 | 3165 | 1813 |
| 543 | 20240328 | 100400 | 830801955 | 3170 | 3170 | 3170 | 3165 | 1165 |
| 544 | 20240328 | 100300 | 827109910 | 3170 | 3165 | 3170 | 3160 | 3665 |
| 545 | 20240328 | 100200 | 815516070 | 3165 | 3155 | 3165 | 3155 | 1151 |
| 546 | 20240328 | 100100 | 811878945 | 3160 | 3160 | 3160 | 3155 | 2288 |
| 547 | 20240328 | 100000 | 804650265 | 3165 | 3155 | 3170 | 3150 | 6152 |
| 548 | 20240328 | 095900 | 785252730 | 3155 | 3165 | 3170 | 3155 | 10337 |
| 549 | 20240328 | 095800 | 752578755 | 3165 | 3175 | 3175 | 3165 | 4994 |
| 550 | 20240328 | 095700 | 736756190 | 3175 | 3180 | 3180 | 3170 | 2990 |
| 551 | 20240328 | 095600 | 727257635 | 3175 | 3180 | 3185 | 3175 | 7828 |
| 552 | 20240328 | 095500 | 702370710 | 3185 | 3195 | 3195 | 3180 | 4895 |
| 553 | 20240328 | 095400 | 686746825 | 3195 | 3175 | 3195 | 3170 | 39620 |
| 554 | 20240328 | 095300 | 560479630 | 3175 | 3170 | 3180 | 3170 | 13444 |
| 555 | 20240328 | 095200 | 517807075 | 3165 | 3155 | 3170 | 3155 | 12097 |
| 556 | 20240328 | 095100 | 479518925 | 3160 | 3155 | 3160 | 3155 | 1328 |
| 557 | 20240328 | 095000 | 475324565 | 3155 | 3160 | 3160 | 3150 | 3631 |
| 558 | 20240328 | 094900 | 463855100 | 3155 | 3140 | 3160 | 3140 | 31891 |
| 559 | 20240328 | 094800 | 363286490 | 3145 | 3140 | 3145 | 3140 | 314 |
| 560 | 20240328 | 094700 | 362298965 | 3140 | 3150 | 3150 | 3140 | 2197 |
| 561 | 20240328 | 094600 | 355389380 | 3150 | 3150 | 3150 | 3145 | 1158 |
| 562 | 20240328 | 094500 | 351742930 | 3150 | 3150 | 3150 | 3145 | 682 |
| 563 | 20240328 | 094400 | 349596410 | 3150 | 3145 | 3150 | 3145 | 386 |
| 564 | 20240328 | 094300 | 348380770 | 3150 | 3150 | 3150 | 3145 | 1804 |
| 565 | 20240328 | 094200 | 342701360 | 3145 | 3145 | 3150 | 3145 | 1625 |
| 566 | 20240328 | 094100 | 337589950 | 3140 | 3145 | 3145 | 3140 | 1373 |
| 567 | 20240328 | 094000 | 333272775 | 3145 | 3140 | 3145 | 3140 | 590 |
| 568 | 20240328 | 093900 | 331418345 | 3140 | 3140 | 3145 | 3140 | 398 |
| 569 | 20240328 | 093800 | 330167145 | 3140 | 3145 | 3150 | 3140 | 1999 |
| 570 | 20240328 | 093700 | 323884025 | 3145 | 3150 | 3150 | 3140 | 3465 |
| 571 | 20240328 | 093600 | 312982405 | 3145 | 3145 | 3150 | 3140 | 3731 |
| 572 | 20240328 | 093500 | 301240870 | 3145 | 3135 | 3145 | 3130 | 6441 |
| 573 | 20240328 | 093400 | 281002605 | 3140 | 3135 | 3140 | 3130 | 3495 |
| 574 | 20240328 | 093300 | 270045290 | 3135 | 3140 | 3140 | 3130 | 1242 |
| 575 | 20240328 | 093200 | 266149370 | 3135 | 3135 | 3140 | 3130 | 2602 |
| 576 | 20240328 | 093100 | 257996555 | 3135 | 3135 | 3135 | 3130 | 4504 |
| 577 | 20240328 | 093000 | 243886615 | 3135 | 3140 | 3140 | 3130 | 1717 |
| 578 | 20240328 | 092900 | 238505180 | 3135 | 3135 | 3135 | 3125 | 2257 |
| 579 | 20240328 | 092800 | 231433675 | 3130 | 3130 | 3135 | 3125 | 1453 |
| 580 | 20240328 | 092700 | 226885160 | 3125 | 3130 | 3130 | 3125 | 644 |
| 581 | 20240328 | 092600 | 224870360 | 3125 | 3130 | 3130 | 3125 | 224 |
| 582 | 20240328 | 092500 | 224169780 | 3130 | 3125 | 3130 | 3125 | 2534 |
| 583 | 20240328 | 092400 | 216251000 | 3125 | 3120 | 3125 | 3120 | 870 |
| 584 | 20240328 | 092300 | 213533100 | 3120 | 3110 | 3120 | 3110 | 5234 |
| 585 | 20240328 | 092200 | 197216030 | 3110 | 3110 | 3110 | 3105 | 3776 |
| 586 | 20240328 | 092100 | 185472775 | 3105 | 3105 | 3110 | 3105 | 1224 |
| 587 | 20240328 | 092000 | 181671380 | 3110 | 3105 | 3110 | 3105 | 647 |
| 588 | 20240328 | 091900 | 179660960 | 3105 | 3110 | 3110 | 3105 | 513 |
| 589 | 20240328 | 091800 | 178065535 | 3110 | 3110 | 3110 | 3105 | 1415 |
| 590 | 20240328 | 091700 | 173664905 | 3110 | 3105 | 3110 | 3105 | 2701 |
| 591 | 20240328 | 091600 | 165278295 | 3105 | 3105 | 3110 | 3100 | 1351 |
| 592 | 20240328 | 091500 | 161084550 | 3105 | 3100 | 3110 | 3095 | 3797 |
| 593 | 20240328 | 091400 | 149311795 | 3100 | 3110 | 3110 | 3100 | 1257 |
| 594 | 20240328 | 091300 | 145403200 | 3115 | 3105 | 3115 | 3105 | 3073 |
| 595 | 20240328 | 091200 | 135860845 | 3110 | 3110 | 3115 | 3110 | 5062 |
| 596 | 20240328 | 091100 | 120105440 | 3115 | 3110 | 3115 | 3110 | 321 |
| 597 | 20240328 | 091000 | 119106630 | 3110 | 3115 | 3120 | 3110 | 383 |
| 598 | 20240328 | 090900 | 117914545 | 3115 | 3115 | 3115 | 3115 | 3480 |
| 599 | 20240328 | 090800 | 107074345 | 3115 | 3120 | 3125 | 3115 | 632 |
| 600 | 20240328 | 090700 | 105103965 | 3120 | 3120 | 3120 | 3120 | 566 |
| 601 | 20240328 | 090600 | 103338045 | 3120 | 3120 | 3120 | 3110 | 285 |
| 602 | 20240328 | 090500 | 102449875 | 3115 | 3110 | 3115 | 3110 | 618 |
| 603 | 20240328 | 090400 | 100527405 | 3115 | 3105 | 3115 | 3105 | 5863 |
| 604 | 20240328 | 090300 | 82322680 | 3105 | 3120 | 3120 | 3105 | 3917 |
| 605 | 20240328 | 090200 | 70140315 | 3115 | 3115 | 3115 | 3110 | 546 |
| 606 | 20240328 | 090100 | 68440425 | 3105 | 3105 | 3115 | 3105 | 10297 |
| 607 | 20240328 | 090000 | 36452140 | 3100 | 3130 | 3130 | 3100 | 11375 |