30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 10161 |
| 3 | 20240409 | 190400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240409 | 190300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240409 | 190200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240409 | 190100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240409 | 190000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240409 | 185900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240409 | 185800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240409 | 185700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240409 | 185600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240409 | 185500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240409 | 185400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240409 | 185300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240409 | 185200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240409 | 185100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240409 | 185000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240409 | 184900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240409 | 184800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240409 | 184700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240409 | 184600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240409 | 184500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240409 | 184400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240409 | 184300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240409 | 184200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240409 | 184100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240409 | 184000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240409 | 183900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240409 | 183800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240409 | 183700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240409 | 183600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240409 | 183500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 10161 |
| 33 | 20240409 | 183400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240409 | 183300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240409 | 183200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240409 | 183100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240409 | 183000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240409 | 182900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240409 | 182800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240409 | 182700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240409 | 182600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240409 | 182500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240409 | 182400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240409 | 182300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240409 | 182200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240409 | 182100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240409 | 182000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240409 | 181900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240409 | 181800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240409 | 181700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240409 | 181600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240409 | 181500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240409 | 181400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240409 | 181300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240409 | 181200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240409 | 181100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240409 | 181000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240409 | 180900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240409 | 180800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240409 | 180700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240409 | 180600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240409 | 180500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 10161 |
| 63 | 20240409 | 180400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240409 | 180300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240409 | 180200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240409 | 180100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240409 | 180000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240409 | 175900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240409 | 175800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240409 | 175700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240409 | 175600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240409 | 175500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240409 | 175400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240409 | 175300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240409 | 175200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240409 | 175100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240409 | 175000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240409 | 174900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240409 | 174800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240409 | 174700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240409 | 174600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240409 | 174500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240409 | 174400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240409 | 174300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240409 | 174200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240409 | 174100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240409 | 174000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240409 | 173900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240409 | 173800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240409 | 173700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240409 | 173600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240409 | 173500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 10161 |
| 93 | 20240409 | 173400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240409 | 173300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240409 | 173200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240409 | 173100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240409 | 173000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240409 | 172900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240409 | 172800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240409 | 172700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240409 | 172600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240409 | 172500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240409 | 172400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240409 | 172300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240409 | 172200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240409 | 172100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240409 | 172000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240409 | 171900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240409 | 171800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240409 | 171700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240409 | 171600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240409 | 171500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240409 | 171400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240409 | 171300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240409 | 171200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240409 | 171100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240409 | 171000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240409 | 170900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240409 | 170800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240409 | 170700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240409 | 170600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240409 | 170500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 10161 |
| 123 | 20240409 | 170400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240409 | 170300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240409 | 170200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240409 | 170100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240409 | 170000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240409 | 165900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240409 | 165800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240409 | 165700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240409 | 165600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240409 | 165500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240409 | 165400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240409 | 165300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240409 | 165200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240409 | 165100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240409 | 165000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240409 | 164900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240409 | 164800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240409 | 164700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240409 | 164600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240409 | 164500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240409 | 164400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240409 | 164300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240409 | 164200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240409 | 164100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240409 | 164000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240409 | 163900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240409 | 163800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240409 | 163700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240409 | 163600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240409 | 163500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 10161 |
| 153 | 20240409 | 163400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240409 | 163300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240409 | 163200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240409 | 163100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240409 | 163000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240409 | 162900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240409 | 162800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240409 | 162700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240409 | 162600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240409 | 162500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240409 | 162400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240409 | 162300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240409 | 162200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240409 | 162100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240409 | 162000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240409 | 161900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240409 | 161800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240409 | 161700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240409 | 161600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240409 | 161500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240409 | 161400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240409 | 161300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240409 | 161200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240409 | 161100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240409 | 161000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240409 | 160900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240409 | 160800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240409 | 160700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240409 | 160600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240409 | 160500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 10161 |
| 183 | 20240409 | 160400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240409 | 160300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240409 | 160200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240409 | 160100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240409 | 160000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240409 | 155900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240409 | 155800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240409 | 155700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240409 | 155600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240409 | 155500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20240409 | 155400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240409 | 155300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240409 | 155200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240409 | 155100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240409 | 155000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20240409 | 154900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20240409 | 154800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20240409 | 154700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20240409 | 154600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20240409 | 154500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20240409 | 154400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20240409 | 154300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20240409 | 154200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20240409 | 154100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20240409 | 154000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20240409 | 153900 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20240409 | 153800 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20240409 | 153700 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20240409 | 153600 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20240409 | 153500 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 10161 |
| 213 | 20240409 | 153400 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20240409 | 153300 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20240409 | 153200 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20240409 | 153100 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20240409 | 153000 | 1900277380 | 3275 | 3275 | 3275 | 3275 | 10161 |
| 218 | 20240409 | 152900 | 1867000105 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20240409 | 152800 | 1867000105 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20240409 | 152700 | 1867000105 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20240409 | 152600 | 1867000105 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20240409 | 152500 | 1867000105 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20240409 | 152400 | 1867000105 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20240409 | 152300 | 1867000105 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20240409 | 152200 | 1867000105 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20240409 | 152100 | 1867000105 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20240409 | 152000 | 1867000105 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20240409 | 151900 | 1867000105 | 3275 | 3260 | 3275 | 3260 | 3413 |
| 229 | 20240409 | 151800 | 1855841295 | 3270 | 3260 | 3270 | 3260 | 1813 |
| 230 | 20240409 | 151700 | 1849921885 | 3255 | 3260 | 3265 | 3255 | 1772 |
| 231 | 20240409 | 151600 | 1844145130 | 3260 | 3270 | 3270 | 3260 | 499 |
| 232 | 20240409 | 151500 | 1842515585 | 3270 | 3265 | 3270 | 3260 | 1914 |
| 233 | 20240409 | 151400 | 1836265630 | 3265 | 3260 | 3265 | 3260 | 2717 |
| 234 | 20240409 | 151300 | 1827407185 | 3265 | 3265 | 3265 | 3260 | 858 |
| 235 | 20240409 | 151200 | 1824609255 | 3265 | 3265 | 3265 | 3265 | 2764 |
| 236 | 20240409 | 151100 | 1815584795 | 3265 | 3260 | 3265 | 3260 | 3292 |
| 237 | 20240409 | 151000 | 1804851445 | 3260 | 3260 | 3260 | 3260 | 532 |
| 238 | 20240409 | 150900 | 1803117125 | 3260 | 3260 | 3260 | 3260 | 272 |
| 239 | 20240409 | 150800 | 1802230405 | 3260 | 3255 | 3260 | 3255 | 1425 |
| 240 | 20240409 | 150700 | 1797585865 | 3255 | 3260 | 3260 | 3255 | 3798 |
| 241 | 20240409 | 150600 | 1785220215 | 3260 | 3250 | 3260 | 3250 | 3554 |
| 242 | 20240409 | 150500 | 1773635885 | 3260 | 3255 | 3260 | 3250 | 306 |
| 243 | 20240409 | 150400 | 1772640150 | 3250 | 3260 | 3260 | 3250 | 596 |
| 244 | 20240409 | 150300 | 1770701235 | 3260 | 3260 | 3260 | 3260 | 544 |
| 245 | 20240409 | 150200 | 1768927795 | 3265 | 3260 | 3265 | 3260 | 1064 |
| 246 | 20240409 | 150100 | 1765458120 | 3255 | 3260 | 3260 | 3255 | 108 |
| 247 | 20240409 | 150000 | 1765106385 | 3260 | 3255 | 3260 | 3255 | 3158 |
| 248 | 20240409 | 145900 | 1754813895 | 3255 | 3255 | 3255 | 3250 | 1030 |
| 249 | 20240409 | 145800 | 1751462745 | 3260 | 3255 | 3260 | 3255 | 733 |
| 250 | 20240409 | 145700 | 1749075850 | 3260 | 3255 | 3260 | 3255 | 564 |
| 251 | 20240409 | 145600 | 1747238210 | 3260 | 3260 | 3260 | 3255 | 686 |
| 252 | 20240409 | 145500 | 1745002850 | 3260 | 3255 | 3260 | 3250 | 1272 |
| 253 | 20240409 | 145400 | 1740862490 | 3255 | 3245 | 3255 | 3245 | 4291 |
| 254 | 20240409 | 145300 | 1726922395 | 3245 | 3245 | 3250 | 3240 | 429 |
| 255 | 20240409 | 145200 | 1725531495 | 3245 | 3250 | 3250 | 3245 | 324 |
| 256 | 20240409 | 145100 | 1724478545 | 3245 | 3250 | 3250 | 3245 | 1205 |
| 257 | 20240409 | 145000 | 1720566345 | 3250 | 3245 | 3250 | 3245 | 2388 |
| 258 | 20240409 | 144900 | 1712816245 | 3250 | 3255 | 3255 | 3250 | 487 |
| 259 | 20240409 | 144800 | 1711231830 | 3250 | 3250 | 3255 | 3245 | 545 |
| 260 | 20240409 | 144700 | 1709461395 | 3255 | 3250 | 3255 | 3250 | 259 |
| 261 | 20240409 | 144600 | 1708618615 | 3255 | 3250 | 3255 | 3250 | 451 |
| 262 | 20240409 | 144500 | 1707151430 | 3250 | 3245 | 3250 | 3245 | 333 |
| 263 | 20240409 | 144400 | 1706070170 | 3250 | 3250 | 3250 | 3250 | 325 |
| 264 | 20240409 | 144300 | 1705013920 | 3250 | 3260 | 3260 | 3250 | 3488 |
| 265 | 20240409 | 144200 | 1693673490 | 3260 | 3260 | 3260 | 3260 | 270 |
| 266 | 20240409 | 144100 | 1692793290 | 3255 | 3260 | 3260 | 3255 | 286 |
| 267 | 20240409 | 144000 | 1691861755 | 3255 | 3265 | 3265 | 3255 | 1431 |
| 268 | 20240409 | 143900 | 1687200240 | 3260 | 3265 | 3265 | 3260 | 176 |
| 269 | 20240409 | 143800 | 1686626425 | 3255 | 3260 | 3260 | 3255 | 306 |
| 270 | 20240409 | 143700 | 1685629115 | 3260 | 3265 | 3265 | 3260 | 527 |
| 271 | 20240409 | 143600 | 1683909285 | 3260 | 3260 | 3260 | 3255 | 2572 |
| 272 | 20240409 | 143500 | 1675525065 | 3265 | 3260 | 3265 | 3255 | 1406 |
| 273 | 20240409 | 143400 | 1670942450 | 3260 | 3260 | 3260 | 3260 | 530 |
| 274 | 20240409 | 143300 | 1669214650 | 3260 | 3260 | 3260 | 3260 | 267 |
| 275 | 20240409 | 143200 | 1668344230 | 3260 | 3265 | 3265 | 3260 | 423 |
| 276 | 20240409 | 143100 | 1666964995 | 3265 | 3265 | 3265 | 3260 | 556 |
| 277 | 20240409 | 143000 | 1665149660 | 3265 | 3265 | 3270 | 3260 | 1834 |
| 278 | 20240409 | 142900 | 1659158010 | 3265 | 3265 | 3265 | 3265 | 1116 |
| 279 | 20240409 | 142800 | 1655514270 | 3265 | 3275 | 3275 | 3265 | 1926 |
| 280 | 20240409 | 142700 | 1649219750 | 3270 | 3265 | 3270 | 3260 | 1052 |
| 281 | 20240409 | 142600 | 1645782605 | 3265 | 3270 | 3275 | 3265 | 1527 |
| 282 | 20240409 | 142500 | 1640794060 | 3270 | 3270 | 3275 | 3270 | 1487 |
| 283 | 20240409 | 142400 | 1635931490 | 3270 | 3270 | 3270 | 3265 | 1177 |
| 284 | 20240409 | 142300 | 1632087205 | 3265 | 3265 | 3265 | 3265 | 2229 |
| 285 | 20240409 | 142200 | 1624809520 | 3265 | 3260 | 3265 | 3260 | 3053 |
| 286 | 20240409 | 142100 | 1614852975 | 3260 | 3260 | 3270 | 3260 | 4704 |
| 287 | 20240409 | 142000 | 1599490880 | 3260 | 3260 | 3260 | 3255 | 1660 |
| 288 | 20240409 | 141900 | 1594085090 | 3260 | 3250 | 3260 | 3250 | 1465 |
| 289 | 20240409 | 141800 | 1589311425 | 3250 | 3250 | 3250 | 3250 | 225 |
| 290 | 20240409 | 141700 | 1588580175 | 3235 | 3240 | 3240 | 3235 | 5858 |
| 291 | 20240409 | 141600 | 1569601055 | 3240 | 3235 | 3240 | 3235 | 839 |
| 292 | 20240409 | 141500 | 1566884300 | 3240 | 3240 | 3240 | 3230 | 1573 |
| 293 | 20240409 | 141400 | 1561796575 | 3240 | 3245 | 3250 | 3220 | 13256 |
| 294 | 20240409 | 141300 | 1518827470 | 3245 | 3260 | 3265 | 3245 | 4919 |
| 295 | 20240409 | 141200 | 1502815610 | 3260 | 3265 | 3265 | 3255 | 1280 |
| 296 | 20240409 | 141100 | 1498646185 | 3265 | 3265 | 3265 | 3255 | 982 |
| 297 | 20240409 | 141000 | 1495443985 | 3265 | 3265 | 3265 | 3260 | 945 |
| 298 | 20240409 | 140900 | 1492359835 | 3265 | 3265 | 3275 | 3260 | 8301 |
| 299 | 20240409 | 140800 | 1465252765 | 3265 | 3265 | 3265 | 3260 | 493 |
| 300 | 20240409 | 140700 | 1463644060 | 3270 | 3265 | 3270 | 3265 | 880 |
| 301 | 20240409 | 140600 | 1460769525 | 3265 | 3265 | 3265 | 3260 | 993 |
| 302 | 20240409 | 140500 | 1457530440 | 3265 | 3260 | 3265 | 3260 | 351 |
| 303 | 20240409 | 140400 | 1456385225 | 3265 | 3265 | 3265 | 3265 | 1507 |
| 304 | 20240409 | 140300 | 1451464870 | 3265 | 3260 | 3265 | 3260 | 280 |
| 305 | 20240409 | 140200 | 1450552045 | 3260 | 3260 | 3260 | 3260 | 2346 |
| 306 | 20240409 | 140100 | 1442904085 | 3255 | 3255 | 3260 | 3255 | 321 |
| 307 | 20240409 | 140000 | 1441858070 | 3255 | 3255 | 3260 | 3255 | 1430 |
| 308 | 20240409 | 135900 | 1437201990 | 3255 | 3250 | 3255 | 3245 | 4620 |
| 309 | 20240409 | 135800 | 1422204050 | 3250 | 3250 | 3255 | 3245 | 529 |
| 310 | 20240409 | 135700 | 1420484025 | 3245 | 3245 | 3250 | 3245 | 2112 |
| 311 | 20240409 | 135600 | 1413630380 | 3250 | 3250 | 3250 | 3250 | 392 |
| 312 | 20240409 | 135500 | 1412356380 | 3250 | 3245 | 3250 | 3245 | 724 |
| 313 | 20240409 | 135400 | 1410003840 | 3245 | 3250 | 3255 | 3245 | 5461 |
| 314 | 20240409 | 135300 | 1392257050 | 3255 | 3255 | 3255 | 3250 | 1404 |
| 315 | 20240409 | 135200 | 1387687635 | 3255 | 3250 | 3255 | 3250 | 1829 |
| 316 | 20240409 | 135100 | 1381740740 | 3255 | 3260 | 3265 | 3250 | 8241 |
| 317 | 20240409 | 135000 | 1354897195 | 3270 | 3265 | 3270 | 3260 | 833 |
| 318 | 20240409 | 134900 | 1352178195 | 3265 | 3260 | 3270 | 3260 | 690 |
| 319 | 20240409 | 134800 | 1349923675 | 3265 | 3275 | 3275 | 3260 | 2675 |
| 320 | 20240409 | 134700 | 1341193630 | 3265 | 3260 | 3275 | 3260 | 6588 |
| 321 | 20240409 | 134600 | 1319670970 | 3265 | 3255 | 3270 | 3255 | 9874 |
| 322 | 20240409 | 134500 | 1287451715 | 3260 | 3255 | 3260 | 3250 | 2521 |
| 323 | 20240409 | 134400 | 1279244450 | 3250 | 3240 | 3255 | 3240 | 11561 |
| 324 | 20240409 | 134300 | 1241712165 | 3235 | 3235 | 3240 | 3235 | 1570 |
| 325 | 20240409 | 134200 | 1236633160 | 3230 | 3230 | 3235 | 3230 | 1425 |
| 326 | 20240409 | 134100 | 1232028585 | 3225 | 3220 | 3230 | 3220 | 2093 |
| 327 | 20240409 | 134000 | 1225272755 | 3220 | 3220 | 3220 | 3210 | 530 |
| 328 | 20240409 | 133900 | 1223566170 | 3220 | 3215 | 3220 | 3215 | 352 |
| 329 | 20240409 | 133800 | 1222432950 | 3220 | 3220 | 3220 | 3210 | 4063 |
| 330 | 20240409 | 133700 | 1209379500 | 3220 | 3220 | 3225 | 3215 | 1044 |
| 331 | 20240409 | 133600 | 1206018730 | 3220 | 3220 | 3225 | 3215 | 4925 |
| 332 | 20240409 | 133500 | 1190163730 | 3225 | 3220 | 3225 | 3220 | 854 |
| 333 | 20240409 | 133400 | 1187412355 | 3220 | 3215 | 3230 | 3215 | 25853 |
| 334 | 20240409 | 133300 | 1104085520 | 3220 | 3210 | 3220 | 3210 | 7358 |
| 335 | 20240409 | 133200 | 1080430170 | 3215 | 3215 | 3215 | 3210 | 498 |
| 336 | 20240409 | 133100 | 1078830100 | 3215 | 3210 | 3215 | 3210 | 5988 |
| 337 | 20240409 | 133000 | 1059607635 | 3210 | 3210 | 3210 | 3200 | 4318 |
| 338 | 20240409 | 132900 | 1045763950 | 3210 | 3200 | 3210 | 3200 | 4134 |
| 339 | 20240409 | 132800 | 1032500240 | 3200 | 3200 | 3200 | 3200 | 582 |
| 340 | 20240409 | 132700 | 1030637840 | 3200 | 3200 | 3200 | 3195 | 1458 |
| 341 | 20240409 | 132600 | 1025978040 | 3195 | 3200 | 3200 | 3195 | 252 |
| 342 | 20240409 | 132500 | 1025171925 | 3195 | 3200 | 3200 | 3195 | 400 |
| 343 | 20240409 | 132400 | 1023892115 | 3195 | 3195 | 3200 | 3195 | 2120 |
| 344 | 20240409 | 132300 | 1017117840 | 3195 | 3195 | 3195 | 3190 | 1227 |
| 345 | 20240409 | 132200 | 1013202670 | 3190 | 3195 | 3200 | 3190 | 1582 |
| 346 | 20240409 | 132100 | 1008149195 | 3195 | 3200 | 3200 | 3195 | 280 |
| 347 | 20240409 | 132000 | 1007253970 | 3200 | 3200 | 3205 | 3190 | 4469 |
| 348 | 20240409 | 131900 | 992975335 | 3205 | 3205 | 3210 | 3205 | 2468 |
| 349 | 20240409 | 131800 | 985064035 | 3205 | 3205 | 3210 | 3200 | 7229 |
| 350 | 20240409 | 131700 | 961898505 | 3205 | 3200 | 3205 | 3200 | 2662 |
| 351 | 20240409 | 131600 | 953369510 | 3205 | 3205 | 3205 | 3205 | 518 |
| 352 | 20240409 | 131500 | 951709320 | 3205 | 3205 | 3205 | 3205 | 1374 |
| 353 | 20240409 | 131400 | 947305650 | 3205 | 3205 | 3205 | 3200 | 887 |
| 354 | 20240409 | 131300 | 944465815 | 3210 | 3200 | 3210 | 3200 | 2263 |
| 355 | 20240409 | 131200 | 937220425 | 3200 | 3190 | 3200 | 3185 | 3189 |
| 356 | 20240409 | 131100 | 927037825 | 3185 | 3185 | 3190 | 3170 | 3486 |
| 357 | 20240409 | 131000 | 915941465 | 3190 | 3185 | 3190 | 3185 | 1708 |
| 358 | 20240409 | 130900 | 910499030 | 3185 | 3170 | 3185 | 3170 | 5036 |
| 359 | 20240409 | 130800 | 894512970 | 3170 | 3170 | 3170 | 3170 | 479 |
| 360 | 20240409 | 130700 | 892994540 | 3165 | 3160 | 3170 | 3160 | 6531 |
| 361 | 20240409 | 130600 | 872339975 | 3160 | 3160 | 3160 | 3160 | 786 |
| 362 | 20240409 | 130500 | 869856215 | 3160 | 3155 | 3160 | 3155 | 115 |
| 363 | 20240409 | 130400 | 869493325 | 3160 | 3155 | 3160 | 3155 | 520 |
| 364 | 20240409 | 130300 | 867852650 | 3155 | 3155 | 3155 | 3155 | 107 |
| 365 | 20240409 | 130200 | 867515065 | 3155 | 3155 | 3155 | 3155 | 231 |
| 366 | 20240409 | 130100 | 866786260 | 3150 | 3150 | 3150 | 3150 | 2 |
| 367 | 20240409 | 130000 | 866779960 | 3150 | 3150 | 3150 | 3150 | 4 |
| 368 | 20240409 | 125900 | 866767360 | 3155 | 3155 | 3155 | 3155 | 206 |
| 369 | 20240409 | 125800 | 866117430 | 3155 | 3155 | 3155 | 3155 | 3 |
| 370 | 20240409 | 125700 | 866107965 | 3155 | 3155 | 3155 | 3155 | 20 |
| 371 | 20240409 | 125600 | 866044865 | 3155 | 3155 | 3155 | 3155 | 0 |
| 372 | 20240409 | 125500 | 866044865 | 3155 | 3155 | 3155 | 3155 | 23 |
| 373 | 20240409 | 125400 | 865972300 | 3155 | 3155 | 3155 | 3155 | 112 |
| 374 | 20240409 | 125300 | 865618940 | 3155 | 3145 | 3155 | 3145 | 283 |
| 375 | 20240409 | 125200 | 864726905 | 3145 | 3145 | 3145 | 3145 | 11 |
| 376 | 20240409 | 125100 | 864692310 | 3145 | 3155 | 3155 | 3145 | 1249 |
| 377 | 20240409 | 125000 | 860755715 | 3155 | 3145 | 3155 | 3145 | 1401 |
| 378 | 20240409 | 124900 | 856341620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 379 | 20240409 | 124800 | 856341620 | 3145 | 3145 | 3145 | 3145 | 1141 |
| 380 | 20240409 | 124700 | 852753175 | 3145 | 3145 | 3145 | 3145 | 2 |
| 381 | 20240409 | 124600 | 852746885 | 3145 | 3145 | 3145 | 3145 | 16 |
| 382 | 20240409 | 124500 | 852696565 | 3145 | 3145 | 3145 | 3145 | 1505 |
| 383 | 20240409 | 124400 | 847963340 | 3140 | 3140 | 3140 | 3140 | 86 |
| 384 | 20240409 | 124300 | 847693300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 385 | 20240409 | 124200 | 847693300 | 3145 | 3145 | 3145 | 3145 | 20 |
| 386 | 20240409 | 124100 | 847630400 | 3140 | 3140 | 3140 | 3140 | 62 |
| 387 | 20240409 | 124000 | 847435720 | 3135 | 3135 | 3135 | 3135 | 5 |
| 388 | 20240409 | 123900 | 847420045 | 3135 | 3135 | 3135 | 3135 | 1523 |
| 389 | 20240409 | 123800 | 842645440 | 3135 | 3135 | 3135 | 3135 | 150 |
| 390 | 20240409 | 123700 | 842175190 | 3140 | 3140 | 3140 | 3140 | 4 |
| 391 | 20240409 | 123600 | 842162630 | 3140 | 3140 | 3140 | 3130 | 586 |
| 392 | 20240409 | 123500 | 840325765 | 3140 | 3140 | 3140 | 3140 | 1 |
| 393 | 20240409 | 123400 | 840322625 | 3140 | 3140 | 3140 | 3140 | 0 |
| 394 | 20240409 | 123300 | 840322625 | 3140 | 3140 | 3140 | 3140 | 909 |
| 395 | 20240409 | 123200 | 837468365 | 3140 | 3140 | 3140 | 3140 | 1 |
| 396 | 20240409 | 123100 | 837465225 | 3135 | 3135 | 3135 | 3135 | 1 |
| 397 | 20240409 | 123000 | 837462090 | 3135 | 3135 | 3135 | 3135 | 5 |
| 398 | 20240409 | 122900 | 837446415 | 3135 | 3135 | 3135 | 3130 | 859 |
| 399 | 20240409 | 122800 | 834754750 | 3130 | 3135 | 3135 | 3130 | 409 |
| 400 | 20240409 | 122700 | 833472575 | 3135 | 3135 | 3135 | 3135 | 2 |
| 401 | 20240409 | 122600 | 833466305 | 3135 | 3135 | 3135 | 3130 | 1068 |
| 402 | 20240409 | 122500 | 830122960 | 3135 | 3135 | 3135 | 3135 | 652 |
| 403 | 20240409 | 122400 | 828078940 | 3135 | 3135 | 3135 | 3135 | 87 |
| 404 | 20240409 | 122300 | 827806195 | 3135 | 3135 | 3135 | 3135 | 0 |
| 405 | 20240409 | 122200 | 827806195 | 3135 | 3135 | 3135 | 3135 | 320 |
| 406 | 20240409 | 122100 | 826802995 | 3130 | 3135 | 3135 | 3130 | 660 |
| 407 | 20240409 | 122000 | 824734190 | 3140 | 3140 | 3140 | 3130 | 34 |
| 408 | 20240409 | 121900 | 824627630 | 3140 | 3140 | 3140 | 3140 | 171 |
| 409 | 20240409 | 121800 | 824090690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 410 | 20240409 | 121700 | 824090690 | 3140 | 3140 | 3140 | 3140 | 1 |
| 411 | 20240409 | 121600 | 824087550 | 3130 | 3125 | 3130 | 3125 | 171 |
| 412 | 20240409 | 121500 | 823553170 | 3125 | 3125 | 3125 | 3125 | 0 |
| 413 | 20240409 | 121400 | 823553170 | 3125 | 3125 | 3125 | 3125 | 2 |
| 414 | 20240409 | 121300 | 823546920 | 3125 | 3125 | 3125 | 3125 | 0 |
| 415 | 20240409 | 121200 | 823546920 | 3125 | 3130 | 3130 | 3125 | 2320 |
| 416 | 20240409 | 121100 | 816285520 | 3130 | 3130 | 3130 | 3130 | 46 |
| 417 | 20240409 | 121000 | 816141540 | 3130 | 3135 | 3135 | 3130 | 3 |
| 418 | 20240409 | 120900 | 816132140 | 3135 | 3135 | 3135 | 3135 | 1 |
| 419 | 20240409 | 120800 | 816129005 | 3140 | 3135 | 3140 | 3135 | 25 |
| 420 | 20240409 | 120700 | 816050605 | 3140 | 3140 | 3140 | 3140 | 0 |
| 421 | 20240409 | 120600 | 816050605 | 3140 | 3140 | 3140 | 3140 | 0 |
| 422 | 20240409 | 120500 | 816050605 | 3140 | 3140 | 3140 | 3140 | 2 |
| 423 | 20240409 | 120400 | 816044325 | 3140 | 3140 | 3140 | 3140 | 1 |
| 424 | 20240409 | 120300 | 816041185 | 3140 | 3140 | 3140 | 3140 | 1 |
| 425 | 20240409 | 120200 | 816038045 | 3130 | 3135 | 3135 | 3130 | 1044 |
| 426 | 20240409 | 120100 | 812770295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 427 | 20240409 | 120000 | 812770295 | 3130 | 3140 | 3140 | 3130 | 75 |
| 428 | 20240409 | 115900 | 812535500 | 3135 | 3135 | 3135 | 3135 | 0 |
| 429 | 20240409 | 115800 | 812535500 | 3135 | 3135 | 3135 | 3135 | 1418 |
| 430 | 20240409 | 115700 | 808090070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 431 | 20240409 | 115600 | 808090070 | 3135 | 3135 | 3135 | 3135 | 328 |
| 432 | 20240409 | 115500 | 807061790 | 3135 | 3140 | 3140 | 3130 | 3010 |
| 433 | 20240409 | 115400 | 797623015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 434 | 20240409 | 115300 | 797623015 | 3145 | 3145 | 3145 | 3145 | 300 |
| 435 | 20240409 | 115200 | 796679515 | 3140 | 3140 | 3140 | 3140 | 302 |
| 436 | 20240409 | 115100 | 795731235 | 3140 | 3140 | 3140 | 3140 | 10 |
| 437 | 20240409 | 115000 | 795699835 | 3135 | 3135 | 3135 | 3135 | 134 |
| 438 | 20240409 | 114900 | 795279745 | 3135 | 3135 | 3135 | 3135 | 0 |
| 439 | 20240409 | 114800 | 795279745 | 3135 | 3135 | 3135 | 3135 | 6 |
| 440 | 20240409 | 114700 | 795260935 | 3140 | 3140 | 3140 | 3135 | 155 |
| 441 | 20240409 | 114600 | 794774485 | 3140 | 3140 | 3140 | 3140 | 1012 |
| 442 | 20240409 | 114500 | 791596805 | 3140 | 3130 | 3140 | 3130 | 2525 |
| 443 | 20240409 | 114400 | 783670405 | 3130 | 3130 | 3130 | 3130 | 126 |
| 444 | 20240409 | 114300 | 783276025 | 3135 | 3140 | 3140 | 3135 | 220 |
| 445 | 20240409 | 114200 | 782585975 | 3130 | 3130 | 3130 | 3130 | 1700 |
| 446 | 20240409 | 114100 | 777264975 | 3140 | 3130 | 3140 | 3130 | 2297 |
| 447 | 20240409 | 114000 | 770064600 | 3130 | 3130 | 3130 | 3120 | 41 |
| 448 | 20240409 | 113900 | 769936450 | 3120 | 3130 | 3135 | 3120 | 10048 |
| 449 | 20240409 | 113800 | 738550845 | 3130 | 3135 | 3135 | 3130 | 759 |
| 450 | 20240409 | 113700 | 736174520 | 3130 | 3130 | 3130 | 3130 | 185 |
| 451 | 20240409 | 113600 | 735595470 | 3130 | 3130 | 3130 | 3130 | 1111 |
| 452 | 20240409 | 113500 | 732118040 | 3135 | 3130 | 3135 | 3130 | 239 |
| 453 | 20240409 | 113400 | 731369965 | 3135 | 3135 | 3135 | 3135 | 0 |
| 454 | 20240409 | 113300 | 731369965 | 3135 | 3135 | 3135 | 3135 | 0 |
| 455 | 20240409 | 113200 | 731369965 | 3135 | 3135 | 3135 | 3135 | 102 |
| 456 | 20240409 | 113100 | 731050195 | 3135 | 3135 | 3135 | 3135 | 6 |
| 457 | 20240409 | 113000 | 731031385 | 3135 | 3130 | 3135 | 3130 | 9 |
| 458 | 20240409 | 112900 | 731003185 | 3125 | 3130 | 3130 | 3125 | 71 |
| 459 | 20240409 | 112800 | 730781110 | 3130 | 3130 | 3130 | 3130 | 465 |
| 460 | 20240409 | 112700 | 729325660 | 3130 | 3130 | 3130 | 3130 | 478 |
| 461 | 20240409 | 112600 | 727829520 | 3130 | 3130 | 3130 | 3130 | 0 |
| 462 | 20240409 | 112500 | 727829520 | 3130 | 3130 | 3130 | 3130 | 10 |
| 463 | 20240409 | 112400 | 727798220 | 3130 | 3130 | 3130 | 3130 | 5792 |
| 464 | 20240409 | 112300 | 709669260 | 3130 | 3130 | 3130 | 3130 | 0 |
| 465 | 20240409 | 112200 | 709669260 | 3130 | 3130 | 3130 | 3130 | 1 |
| 466 | 20240409 | 112100 | 709666130 | 3125 | 3125 | 3125 | 3125 | 100 |
| 467 | 20240409 | 112000 | 709353630 | 3130 | 3125 | 3130 | 3125 | 331 |
| 468 | 20240409 | 111900 | 708318600 | 3125 | 3130 | 3130 | 3125 | 113 |
| 469 | 20240409 | 111800 | 707965320 | 3125 | 3125 | 3125 | 3125 | 2140 |
| 470 | 20240409 | 111700 | 701277820 | 3125 | 3125 | 3125 | 3125 | 0 |
| 471 | 20240409 | 111600 | 701277820 | 3125 | 3125 | 3125 | 3120 | 91 |
| 472 | 20240409 | 111500 | 700993885 | 3125 | 3125 | 3125 | 3125 | 47 |
| 473 | 20240409 | 111400 | 700847010 | 3125 | 3125 | 3125 | 3125 | 0 |
| 474 | 20240409 | 111300 | 700847010 | 3125 | 3120 | 3125 | 3120 | 1652 |
| 475 | 20240409 | 111200 | 695692760 | 3125 | 3125 | 3125 | 3125 | 8 |
| 476 | 20240409 | 111100 | 695667760 | 3125 | 3125 | 3125 | 3125 | 194 |
| 477 | 20240409 | 111000 | 695061510 | 3125 | 3125 | 3125 | 3125 | 1 |
| 478 | 20240409 | 110900 | 695058385 | 3125 | 3125 | 3125 | 3125 | 305 |
| 479 | 20240409 | 110800 | 694105260 | 3125 | 3125 | 3125 | 3125 | 313 |
| 480 | 20240409 | 110700 | 693127135 | 3125 | 3125 | 3125 | 3125 | 138 |
| 481 | 20240409 | 110600 | 692695885 | 3130 | 3125 | 3130 | 3125 | 17 |
| 482 | 20240409 | 110500 | 692642750 | 3125 | 3125 | 3125 | 3125 | 98 |
| 483 | 20240409 | 110400 | 692336500 | 3130 | 3125 | 3130 | 3125 | 508 |
| 484 | 20240409 | 110300 | 690748955 | 3125 | 3130 | 3130 | 3125 | 429 |
| 485 | 20240409 | 110200 | 689408325 | 3130 | 3130 | 3130 | 3130 | 60 |
| 486 | 20240409 | 110100 | 689220525 | 3125 | 3125 | 3125 | 3125 | 0 |
| 487 | 20240409 | 110000 | 689220525 | 3125 | 3135 | 3135 | 3125 | 144 |
| 488 | 20240409 | 105900 | 688770410 | 3135 | 3135 | 3135 | 3135 | 6 |
| 489 | 20240409 | 105800 | 688751600 | 3135 | 3135 | 3135 | 3135 | 4 |
| 490 | 20240409 | 105700 | 688739060 | 3135 | 3135 | 3135 | 3135 | 1 |
| 491 | 20240409 | 105600 | 688735925 | 3135 | 3135 | 3135 | 3135 | 100 |
| 492 | 20240409 | 105500 | 688422425 | 3135 | 3125 | 3135 | 3125 | 5003 |
| 493 | 20240409 | 105400 | 672738035 | 3130 | 3130 | 3130 | 3130 | 1 |
| 494 | 20240409 | 105300 | 672734905 | 3135 | 3135 | 3135 | 3135 | 2 |
| 495 | 20240409 | 105200 | 672728635 | 3135 | 3135 | 3135 | 3135 | 7 |
| 496 | 20240409 | 105100 | 672706690 | 3135 | 3120 | 3135 | 3120 | 11 |
| 497 | 20240409 | 105000 | 672672355 | 3120 | 3125 | 3125 | 3120 | 40 |
| 498 | 20240409 | 104900 | 672547440 | 3125 | 3130 | 3130 | 3120 | 4302 |
| 499 | 20240409 | 104800 | 659102030 | 3125 | 3125 | 3125 | 3125 | 0 |
| 500 | 20240409 | 104700 | 659102030 | 3125 | 3125 | 3125 | 3125 | 695 |
| 501 | 20240409 | 104600 | 656930155 | 3125 | 3135 | 3135 | 3125 | 312 |
| 502 | 20240409 | 104500 | 655953035 | 3130 | 3130 | 3130 | 3125 | 301 |
| 503 | 20240409 | 104400 | 655011410 | 3130 | 3130 | 3130 | 3130 | 200 |
| 504 | 20240409 | 104300 | 654385410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 505 | 20240409 | 104200 | 654385410 | 3130 | 3135 | 3135 | 3130 | 44 |
| 506 | 20240409 | 104100 | 654247665 | 3135 | 3125 | 3135 | 3125 | 523 |
| 507 | 20240409 | 104000 | 652610925 | 3125 | 3125 | 3125 | 3125 | 5 |
| 508 | 20240409 | 103900 | 652595300 | 3125 | 3130 | 3130 | 3125 | 223 |
| 509 | 20240409 | 103800 | 651898295 | 3135 | 3135 | 3135 | 3135 | 1500 |
| 510 | 20240409 | 103700 | 647195795 | 3140 | 3135 | 3140 | 3135 | 2201 |
| 511 | 20240409 | 103600 | 640285710 | 3135 | 3125 | 3135 | 3125 | 152 |
| 512 | 20240409 | 103500 | 639810190 | 3130 | 3130 | 3135 | 3130 | 386 |
| 513 | 20240409 | 103400 | 638601050 | 3130 | 3130 | 3130 | 3130 | 20 |
| 514 | 20240409 | 103300 | 638538450 | 3135 | 3130 | 3135 | 3125 | 466 |
| 515 | 20240409 | 103200 | 637080690 | 3125 | 3135 | 3135 | 3125 | 1343 |
| 516 | 20240409 | 103100 | 632870405 | 3135 | 3125 | 3135 | 3120 | 1511 |
| 517 | 20240409 | 103000 | 628150150 | 3130 | 3135 | 3135 | 3125 | 636 |
| 518 | 20240409 | 102900 | 626162605 | 3130 | 3130 | 3130 | 3125 | 114 |
| 519 | 20240409 | 102800 | 625805790 | 3135 | 3130 | 3135 | 3125 | 8520 |
| 520 | 20240409 | 102700 | 599145430 | 3130 | 3135 | 3135 | 3130 | 1581 |
| 521 | 20240409 | 102600 | 594191495 | 3135 | 3140 | 3140 | 3135 | 9094 |
| 522 | 20240409 | 102500 | 565681795 | 3140 | 3140 | 3140 | 3135 | 1072 |
| 523 | 20240409 | 102400 | 562318085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 524 | 20240409 | 102300 | 562318085 | 3140 | 3135 | 3140 | 3135 | 248 |
| 525 | 20240409 | 102200 | 561540565 | 3140 | 3135 | 3140 | 3135 | 18 |
| 526 | 20240409 | 102100 | 561484120 | 3140 | 3140 | 3140 | 3140 | 2 |
| 527 | 20240409 | 102000 | 561477840 | 3140 | 3140 | 3140 | 3140 | 2 |
| 528 | 20240409 | 101900 | 561471560 | 3140 | 3135 | 3140 | 3135 | 108 |
| 529 | 20240409 | 101800 | 561132480 | 3140 | 3140 | 3140 | 3140 | 801 |
| 530 | 20240409 | 101700 | 558617340 | 3145 | 3145 | 3145 | 3140 | 309 |
| 531 | 20240409 | 101600 | 557647070 | 3145 | 3140 | 3145 | 3140 | 96 |
| 532 | 20240409 | 101500 | 557345585 | 3145 | 3145 | 3145 | 3135 | 67 |
| 533 | 20240409 | 101400 | 557134880 | 3135 | 3140 | 3145 | 3135 | 6808 |
| 534 | 20240409 | 101300 | 535760195 | 3140 | 3145 | 3145 | 3140 | 250 |
| 535 | 20240409 | 101200 | 534974945 | 3145 | 3145 | 3145 | 3140 | 1418 |
| 536 | 20240409 | 101100 | 530522100 | 3145 | 3150 | 3150 | 3145 | 1208 |
| 537 | 20240409 | 101000 | 526722935 | 3150 | 3150 | 3150 | 3150 | 5 |
| 538 | 20240409 | 100900 | 526707185 | 3145 | 3155 | 3155 | 3145 | 6 |
| 539 | 20240409 | 100800 | 526688275 | 3155 | 3145 | 3155 | 3145 | 3 |
| 540 | 20240409 | 100700 | 526678830 | 3155 | 3150 | 3155 | 3150 | 5136 |
| 541 | 20240409 | 100600 | 510500425 | 3155 | 3155 | 3155 | 3145 | 77 |
| 542 | 20240409 | 100500 | 510258190 | 3155 | 3160 | 3160 | 3150 | 618 |
| 543 | 20240409 | 100400 | 508311425 | 3145 | 3150 | 3150 | 3145 | 2299 |
| 544 | 20240409 | 100300 | 501070185 | 3160 | 3160 | 3160 | 3160 | 2 |
| 545 | 20240409 | 100200 | 501063865 | 3160 | 3150 | 3160 | 3150 | 40 |
| 546 | 20240409 | 100100 | 500937515 | 3155 | 3160 | 3160 | 3155 | 7515 |
| 547 | 20240409 | 100000 | 477227685 | 3155 | 3160 | 3160 | 3155 | 1441 |
| 548 | 20240409 | 095900 | 472679800 | 3160 | 3165 | 3165 | 3160 | 637 |
| 549 | 20240409 | 095800 | 470664695 | 3165 | 3155 | 3170 | 3155 | 5150 |
| 550 | 20240409 | 095700 | 454364765 | 3155 | 3150 | 3155 | 3150 | 1064 |
| 551 | 20240409 | 095600 | 451012480 | 3150 | 3150 | 3150 | 3150 | 146 |
| 552 | 20240409 | 095500 | 450552580 | 3150 | 3150 | 3150 | 3145 | 128 |
| 553 | 20240409 | 095400 | 450149880 | 3150 | 3150 | 3150 | 3150 | 145 |
| 554 | 20240409 | 095300 | 449693130 | 3150 | 3145 | 3150 | 3145 | 253 |
| 555 | 20240409 | 095200 | 448897430 | 3145 | 3150 | 3150 | 3145 | 28 |
| 556 | 20240409 | 095100 | 448809330 | 3145 | 3145 | 3145 | 3145 | 826 |
| 557 | 20240409 | 095000 | 446211560 | 3140 | 3140 | 3140 | 3140 | 0 |
| 558 | 20240409 | 094900 | 446211560 | 3140 | 3140 | 3140 | 3140 | 1 |
| 559 | 20240409 | 094800 | 446208420 | 3140 | 3145 | 3150 | 3140 | 1237 |
| 560 | 20240409 | 094700 | 442319000 | 3150 | 3150 | 3150 | 3150 | 18 |
| 561 | 20240409 | 094600 | 442262300 | 3150 | 3150 | 3150 | 3150 | 16 |
| 562 | 20240409 | 094500 | 442211900 | 3150 | 3140 | 3150 | 3140 | 129 |
| 563 | 20240409 | 094400 | 441806350 | 3150 | 3145 | 3150 | 3145 | 299 |
| 564 | 20240409 | 094300 | 440865500 | 3150 | 3150 | 3150 | 3150 | 134 |
| 565 | 20240409 | 094200 | 440443400 | 3140 | 3145 | 3145 | 3140 | 4312 |
| 566 | 20240409 | 094100 | 426883910 | 3150 | 3155 | 3155 | 3150 | 28 |
| 567 | 20240409 | 094000 | 426795675 | 3150 | 3155 | 3155 | 3150 | 3437 |
| 568 | 20240409 | 093900 | 415969120 | 3155 | 3155 | 3155 | 3155 | 1362 |
| 569 | 20240409 | 093800 | 411672010 | 3155 | 3155 | 3160 | 3155 | 2138 |
| 570 | 20240409 | 093700 | 404926520 | 3155 | 3155 | 3155 | 3155 | 126 |
| 571 | 20240409 | 093600 | 404528990 | 3155 | 3155 | 3155 | 3155 | 1861 |
| 572 | 20240409 | 093500 | 398657535 | 3165 | 3165 | 3165 | 3165 | 52 |
| 573 | 20240409 | 093400 | 398492955 | 3165 | 3165 | 3165 | 3165 | 100 |
| 574 | 20240409 | 093300 | 398176455 | 3160 | 3155 | 3160 | 3155 | 777 |
| 575 | 20240409 | 093200 | 395721935 | 3155 | 3160 | 3160 | 3155 | 2716 |
| 576 | 20240409 | 093100 | 387151085 | 3160 | 3165 | 3165 | 3160 | 1053 |
| 577 | 20240409 | 093000 | 383823555 | 3165 | 3155 | 3165 | 3155 | 7285 |
| 578 | 20240409 | 092900 | 360793850 | 3155 | 3160 | 3165 | 3150 | 2367 |
| 579 | 20240409 | 092800 | 353325665 | 3155 | 3165 | 3165 | 3155 | 765 |
| 580 | 20240409 | 092700 | 350910050 | 3170 | 3150 | 3170 | 3150 | 14170 |
| 581 | 20240409 | 092600 | 306107165 | 3145 | 3145 | 3150 | 3145 | 2947 |
| 582 | 20240409 | 092500 | 296832885 | 3150 | 3150 | 3150 | 3145 | 1752 |
| 583 | 20240409 | 092400 | 291318060 | 3145 | 3150 | 3150 | 3145 | 486 |
| 584 | 20240409 | 092300 | 289788695 | 3150 | 3150 | 3150 | 3145 | 1089 |
| 585 | 20240409 | 092200 | 286359345 | 3150 | 3150 | 3160 | 3150 | 1198 |
| 586 | 20240409 | 092100 | 282585435 | 3150 | 3160 | 3160 | 3150 | 1243 |
| 587 | 20240409 | 092000 | 278664035 | 3160 | 3160 | 3160 | 3160 | 31 |
| 588 | 20240409 | 091900 | 278566075 | 3160 | 3160 | 3160 | 3160 | 207 |
| 589 | 20240409 | 091800 | 277911955 | 3160 | 3160 | 3160 | 3155 | 931 |
| 590 | 20240409 | 091700 | 274971045 | 3160 | 3160 | 3165 | 3160 | 1629 |
| 591 | 20240409 | 091600 | 269823325 | 3165 | 3165 | 3165 | 3165 | 100 |
| 592 | 20240409 | 091500 | 269506825 | 3160 | 3165 | 3165 | 3160 | 278 |
| 593 | 20240409 | 091400 | 268628295 | 3165 | 3165 | 3165 | 3165 | 1028 |
| 594 | 20240409 | 091300 | 265374675 | 3165 | 3165 | 3165 | 3165 | 1364 |
| 595 | 20240409 | 091200 | 261057615 | 3155 | 3160 | 3165 | 3155 | 1995 |
| 596 | 20240409 | 091100 | 254755025 | 3150 | 3150 | 3160 | 3145 | 1886 |
| 597 | 20240409 | 091000 | 248817755 | 3150 | 3165 | 3165 | 3150 | 5531 |
| 598 | 20240409 | 090900 | 231379690 | 3160 | 3165 | 3165 | 3160 | 1505 |
| 599 | 20240409 | 090800 | 226623390 | 3165 | 3155 | 3165 | 3155 | 636 |
| 600 | 20240409 | 090700 | 224612065 | 3150 | 3150 | 3165 | 3150 | 15462 |
| 601 | 20240409 | 090600 | 175802115 | 3150 | 3140 | 3160 | 3140 | 19741 |
| 602 | 20240409 | 090500 | 113607115 | 3135 | 3140 | 3155 | 3135 | 21569 |
| 603 | 20240409 | 090400 | 45804190 | 3140 | 3145 | 3145 | 3140 | 5015 |
| 604 | 20240409 | 090300 | 30051025 | 3145 | 3150 | 3155 | 3145 | 1574 |
| 605 | 20240409 | 090200 | 25095645 | 3150 | 3160 | 3160 | 3150 | 511 |
| 606 | 20240409 | 090100 | 23485015 | 3160 | 3160 | 3160 | 3145 | 2104 |
| 607 | 20240409 | 090000 | 16866810 | 3165 | 3170 | 3170 | 3135 | 5360 |