37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 17767 |
| 3 | 20230616 | 203400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20230616 | 203300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20230616 | 203200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20230616 | 203100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20230616 | 203000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20230616 | 202900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20230616 | 202800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20230616 | 202700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20230616 | 202600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20230616 | 202500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20230616 | 202400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20230616 | 202300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20230616 | 202200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20230616 | 202100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20230616 | 202000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20230616 | 201900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20230616 | 201800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20230616 | 201700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20230616 | 201600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20230616 | 201500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20230616 | 201400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20230616 | 201300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20230616 | 201200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20230616 | 201100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20230616 | 201000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20230616 | 200900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20230616 | 200800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20230616 | 200700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20230616 | 200600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20230616 | 200500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 17767 |
| 33 | 20230616 | 200400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20230616 | 200300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20230616 | 200200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20230616 | 200100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20230616 | 200000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20230616 | 195900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20230616 | 195800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20230616 | 195700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20230616 | 195600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20230616 | 195500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20230616 | 195400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20230616 | 195300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20230616 | 195200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20230616 | 195100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20230616 | 195000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20230616 | 194900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20230616 | 194800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20230616 | 194700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20230616 | 194600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20230616 | 194500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20230616 | 194400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20230616 | 194300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20230616 | 194200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20230616 | 194100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20230616 | 194000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20230616 | 193900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20230616 | 193800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20230616 | 193700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20230616 | 193600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20230616 | 193500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 17767 |
| 63 | 20230616 | 193400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20230616 | 193300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20230616 | 193200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20230616 | 193100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20230616 | 193000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20230616 | 192900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20230616 | 192800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20230616 | 192700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20230616 | 192600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20230616 | 192500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20230616 | 192400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20230616 | 192300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20230616 | 192200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20230616 | 192100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20230616 | 192000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20230616 | 191900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20230616 | 191800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20230616 | 191700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20230616 | 191600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20230616 | 191500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20230616 | 191400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20230616 | 191300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20230616 | 191200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20230616 | 191100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20230616 | 191000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20230616 | 190900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20230616 | 190800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20230616 | 190700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20230616 | 190600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20230616 | 190500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 17767 |
| 93 | 20230616 | 190400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20230616 | 190300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20230616 | 190200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20230616 | 190100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20230616 | 190000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20230616 | 185900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20230616 | 185800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20230616 | 185700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20230616 | 185600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20230616 | 185500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20230616 | 185400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20230616 | 185300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20230616 | 185200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20230616 | 185100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20230616 | 185000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20230616 | 184900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20230616 | 184800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20230616 | 184700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20230616 | 184600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20230616 | 184500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20230616 | 184400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20230616 | 184300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20230616 | 184200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20230616 | 184100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20230616 | 184000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20230616 | 183900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20230616 | 183800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20230616 | 183700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20230616 | 183600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20230616 | 183500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 17767 |
| 123 | 20230616 | 183400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20230616 | 183300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20230616 | 183200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20230616 | 183100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20230616 | 183000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20230616 | 182900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20230616 | 182800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20230616 | 182700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20230616 | 182600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20230616 | 182500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20230616 | 182400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20230616 | 182300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20230616 | 182200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20230616 | 182100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20230616 | 182000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20230616 | 181900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20230616 | 181800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20230616 | 181700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20230616 | 181600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20230616 | 181500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20230616 | 181400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20230616 | 181300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20230616 | 181200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20230616 | 181100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20230616 | 181000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20230616 | 180900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20230616 | 180800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20230616 | 180700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20230616 | 180600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20230616 | 180500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 17767 |
| 153 | 20230616 | 180400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20230616 | 180300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20230616 | 180200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20230616 | 180100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20230616 | 180000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20230616 | 175900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20230616 | 175800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20230616 | 175700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20230616 | 175600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20230616 | 175500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20230616 | 175400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20230616 | 175300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20230616 | 175200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20230616 | 175100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20230616 | 175000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20230616 | 174900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20230616 | 174800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20230616 | 174700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20230616 | 174600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20230616 | 174500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20230616 | 174400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20230616 | 174300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20230616 | 174200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20230616 | 174100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20230616 | 174000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20230616 | 173900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20230616 | 173800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20230616 | 173700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20230616 | 173600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20230616 | 173500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 17767 |
| 183 | 20230616 | 173400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20230616 | 173300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20230616 | 173200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20230616 | 173100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20230616 | 173000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20230616 | 172900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20230616 | 172800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20230616 | 172700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20230616 | 172600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20230616 | 172500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20230616 | 172400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20230616 | 172300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20230616 | 172200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20230616 | 172100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20230616 | 172000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20230616 | 171900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20230616 | 171800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20230616 | 171700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20230616 | 171600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20230616 | 171500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20230616 | 171400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20230616 | 171300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20230616 | 171200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20230616 | 171100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20230616 | 171000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20230616 | 170900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20230616 | 170800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20230616 | 170700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20230616 | 170600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20230616 | 170500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 17767 |
| 213 | 20230616 | 170400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20230616 | 170300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20230616 | 170200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20230616 | 170100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20230616 | 170000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20230616 | 165900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20230616 | 165800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20230616 | 165700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20230616 | 165600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20230616 | 165500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20230616 | 165400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20230616 | 165300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20230616 | 165200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20230616 | 165100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20230616 | 165000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20230616 | 164900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20230616 | 164800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20230616 | 164700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20230616 | 164600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20230616 | 164500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20230616 | 164400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20230616 | 164300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20230616 | 164200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20230616 | 164100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20230616 | 164000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20230616 | 163900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20230616 | 163800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20230616 | 163700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20230616 | 163600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20230616 | 163500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 17767 |
| 243 | 20230616 | 163400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20230616 | 163300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20230616 | 163200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20230616 | 163100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20230616 | 163000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20230616 | 162900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20230616 | 162800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20230616 | 162700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20230616 | 162600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20230616 | 162500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20230616 | 162400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20230616 | 162300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20230616 | 162200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20230616 | 162100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20230616 | 162000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20230616 | 161900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20230616 | 161800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20230616 | 161700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20230616 | 161600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20230616 | 161500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20230616 | 161400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20230616 | 161300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20230616 | 161200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20230616 | 161100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20230616 | 161000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20230616 | 160900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20230616 | 160800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20230616 | 160700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20230616 | 160600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20230616 | 160500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 17767 |
| 273 | 20230616 | 160400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20230616 | 160300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20230616 | 160200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20230616 | 160100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20230616 | 160000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20230616 | 155900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20230616 | 155800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20230616 | 155700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20230616 | 155600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20230616 | 155500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20230616 | 155400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20230616 | 155300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20230616 | 155200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20230616 | 155100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20230616 | 155000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20230616 | 154900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20230616 | 154800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20230616 | 154700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20230616 | 154600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20230616 | 154500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20230616 | 154400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20230616 | 154300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20230616 | 154200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20230616 | 154100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20230616 | 154000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20230616 | 153900 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20230616 | 153800 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20230616 | 153700 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20230616 | 153600 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20230616 | 153500 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 17767 |
| 303 | 20230616 | 153400 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20230616 | 153300 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20230616 | 153200 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20230616 | 153100 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20230616 | 153000 | 3464317750 | 11460 | 11460 | 11460 | 11460 | 17767 |
| 308 | 20230616 | 152900 | 3260707930 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20230616 | 152800 | 3260707930 | 11460 | 11460 | 11460 | 11460 | 0 |
| 310 | 20230616 | 152700 | 3260707930 | 11460 | 11460 | 11460 | 11460 | 0 |
| 311 | 20230616 | 152600 | 3260707930 | 11460 | 11460 | 11460 | 11460 | 0 |
| 312 | 20230616 | 152500 | 3260707930 | 11460 | 11460 | 11460 | 11460 | 0 |
| 313 | 20230616 | 152400 | 3260707930 | 11460 | 11460 | 11460 | 11460 | 0 |
| 314 | 20230616 | 152300 | 3260707930 | 11460 | 11460 | 11460 | 11460 | 0 |
| 315 | 20230616 | 152200 | 3260707930 | 11460 | 11460 | 11460 | 11460 | 0 |
| 316 | 20230616 | 152100 | 3260707930 | 11460 | 11460 | 11460 | 11460 | 0 |
| 317 | 20230616 | 152000 | 3260707930 | 11460 | 11460 | 11460 | 11460 | 0 |
| 318 | 20230616 | 151900 | 3260707930 | 11460 | 11470 | 11470 | 11460 | 649 |
| 319 | 20230616 | 151800 | 3253268200 | 11460 | 11460 | 11460 | 11460 | 1 |
| 320 | 20230616 | 151700 | 3253256740 | 11470 | 11460 | 11470 | 11460 | 2873 |
| 321 | 20230616 | 151600 | 3220304860 | 11470 | 11460 | 11470 | 11460 | 247 |
| 322 | 20230616 | 151500 | 3217472860 | 11470 | 11460 | 11470 | 11460 | 417 |
| 323 | 20230616 | 151400 | 3212690600 | 11470 | 11470 | 11470 | 11460 | 680 |
| 324 | 20230616 | 151300 | 3204895420 | 11470 | 11470 | 11470 | 11460 | 723 |
| 325 | 20230616 | 151200 | 3196603520 | 11460 | 11450 | 11480 | 11440 | 18319 |
| 326 | 20230616 | 151100 | 2986816400 | 11450 | 11440 | 11450 | 11440 | 68 |
| 327 | 20230616 | 151000 | 2986038470 | 11450 | 11440 | 11450 | 11440 | 619 |
| 328 | 20230616 | 150900 | 2978957080 | 11440 | 11440 | 11450 | 11440 | 2479 |
| 329 | 20230616 | 150800 | 2950573820 | 11440 | 11440 | 11450 | 11440 | 1801 |
| 330 | 20230616 | 150700 | 2929970340 | 11450 | 11450 | 11450 | 11440 | 1899 |
| 331 | 20230616 | 150600 | 2908229560 | 11450 | 11450 | 11460 | 11450 | 124 |
| 332 | 20230616 | 150500 | 2906809670 | 11450 | 11450 | 11460 | 11450 | 2589 |
| 333 | 20230616 | 150400 | 2877163490 | 11450 | 11460 | 11460 | 11450 | 283 |
| 334 | 20230616 | 150300 | 2873923050 | 11450 | 11460 | 11460 | 11450 | 325 |
| 335 | 20230616 | 150200 | 2870201730 | 11450 | 11450 | 11460 | 11450 | 268 |
| 336 | 20230616 | 150100 | 2867131630 | 11450 | 11460 | 11460 | 11450 | 3723 |
| 337 | 20230616 | 150000 | 2824492000 | 11450 | 11460 | 11460 | 11450 | 121 |
| 338 | 20230616 | 145900 | 2823105830 | 11450 | 11450 | 11460 | 11450 | 5094 |
| 339 | 20230616 | 145800 | 2764740680 | 11450 | 11450 | 11460 | 11450 | 1496 |
| 340 | 20230616 | 145700 | 2747600970 | 11460 | 11460 | 11460 | 11450 | 420 |
| 341 | 20230616 | 145600 | 2742788230 | 11450 | 11460 | 11460 | 11450 | 516 |
| 342 | 20230616 | 145500 | 2736879480 | 11460 | 11450 | 11460 | 11450 | 169 |
| 343 | 20230616 | 145400 | 2734944310 | 11460 | 11450 | 11460 | 11450 | 370 |
| 344 | 20230616 | 145300 | 2730707670 | 11450 | 11450 | 11460 | 11450 | 86 |
| 345 | 20230616 | 145200 | 2729722870 | 11450 | 11450 | 11460 | 11450 | 797 |
| 346 | 20230616 | 145100 | 2720596210 | 11450 | 11450 | 11460 | 11450 | 468 |
| 347 | 20230616 | 145000 | 2715237590 | 11450 | 11460 | 11460 | 11450 | 686 |
| 348 | 20230616 | 144900 | 2707376540 | 11470 | 11450 | 11470 | 11450 | 600 |
| 349 | 20230616 | 144800 | 2700500760 | 11450 | 11450 | 11460 | 11450 | 454 |
| 350 | 20230616 | 144700 | 2695302330 | 11460 | 11460 | 11460 | 11450 | 353 |
| 351 | 20230616 | 144600 | 2691258770 | 11450 | 11460 | 11460 | 11450 | 1219 |
| 352 | 20230616 | 144500 | 2677289530 | 11460 | 11470 | 11470 | 11460 | 4242 |
| 353 | 20230616 | 144400 | 2628671180 | 11470 | 11460 | 11480 | 11460 | 358 |
| 354 | 20230616 | 144300 | 2624565890 | 11480 | 11480 | 11490 | 11460 | 4349 |
| 355 | 20230616 | 144200 | 2574669950 | 11490 | 11470 | 11490 | 11470 | 1229 |
| 356 | 20230616 | 144100 | 2560561410 | 11470 | 11470 | 11470 | 11470 | 139 |
| 357 | 20230616 | 144000 | 2558967080 | 11470 | 11470 | 11480 | 11470 | 266 |
| 358 | 20230616 | 143900 | 2555915560 | 11470 | 11470 | 11480 | 11470 | 346 |
| 359 | 20230616 | 143800 | 2551946900 | 11480 | 11470 | 11480 | 11470 | 149 |
| 360 | 20230616 | 143700 | 2550237850 | 11480 | 11470 | 11480 | 11470 | 132 |
| 361 | 20230616 | 143600 | 2548723710 | 11470 | 11480 | 11480 | 11470 | 348 |
| 362 | 20230616 | 143500 | 2544732030 | 11470 | 11460 | 11480 | 11460 | 264 |
| 363 | 20230616 | 143400 | 2541704490 | 11470 | 11470 | 11470 | 11470 | 450 |
| 364 | 20230616 | 143300 | 2536542990 | 11470 | 11480 | 11500 | 11470 | 3768 |
| 365 | 20230616 | 143200 | 2493312100 | 11480 | 11480 | 11480 | 11470 | 296 |
| 366 | 20230616 | 143100 | 2489915670 | 11480 | 11480 | 11480 | 11470 | 555 |
| 367 | 20230616 | 143000 | 2483545290 | 11480 | 11470 | 11480 | 11470 | 220 |
| 368 | 20230616 | 142900 | 2481021640 | 11480 | 11470 | 11480 | 11470 | 246 |
| 369 | 20230616 | 142800 | 2478200010 | 11470 | 11480 | 11490 | 11470 | 302 |
| 370 | 20230616 | 142700 | 2474733930 | 11480 | 11480 | 11480 | 11480 | 405 |
| 371 | 20230616 | 142600 | 2470084530 | 11500 | 11480 | 11500 | 11480 | 174 |
| 372 | 20230616 | 142500 | 2468086430 | 11480 | 11480 | 11490 | 11480 | 319 |
| 373 | 20230616 | 142400 | 2464423580 | 11480 | 11490 | 11490 | 11480 | 355 |
| 374 | 20230616 | 142300 | 2460347320 | 11480 | 11480 | 11480 | 11470 | 518 |
| 375 | 20230616 | 142200 | 2454401400 | 11480 | 11490 | 11490 | 11480 | 518 |
| 376 | 20230616 | 142100 | 2448450780 | 11490 | 11490 | 11500 | 11490 | 1116 |
| 377 | 20230616 | 142000 | 2435621520 | 11490 | 11500 | 11500 | 11490 | 182 |
| 378 | 20230616 | 141900 | 2433530300 | 11490 | 11490 | 11490 | 11490 | 192 |
| 379 | 20230616 | 141800 | 2431324220 | 11490 | 11490 | 11490 | 11490 | 342 |
| 380 | 20230616 | 141700 | 2427394640 | 11510 | 11480 | 11510 | 11480 | 482 |
| 381 | 20230616 | 141600 | 2421854550 | 11480 | 11500 | 11500 | 11480 | 177 |
| 382 | 20230616 | 141500 | 2419822030 | 11480 | 11480 | 11500 | 11480 | 107 |
| 383 | 20230616 | 141400 | 2418593650 | 11480 | 11480 | 11530 | 11480 | 1218 |
| 384 | 20230616 | 141300 | 2404582490 | 11480 | 11480 | 11480 | 11470 | 1273 |
| 385 | 20230616 | 141200 | 2389969250 | 11480 | 11490 | 11490 | 11480 | 1913 |
| 386 | 20230616 | 141100 | 2368007930 | 11490 | 11480 | 11490 | 11480 | 222 |
| 387 | 20230616 | 141000 | 2365459360 | 11480 | 11490 | 11490 | 11480 | 349 |
| 388 | 20230616 | 140900 | 2361452820 | 11480 | 11480 | 11490 | 11480 | 234 |
| 389 | 20230616 | 140800 | 2358766200 | 11490 | 11480 | 11490 | 11480 | 780 |
| 390 | 20230616 | 140700 | 2349805190 | 11480 | 11490 | 11490 | 11480 | 1721 |
| 391 | 20230616 | 140600 | 2330044360 | 11490 | 11490 | 11490 | 11490 | 265 |
| 392 | 20230616 | 140500 | 2326999510 | 11490 | 11490 | 11490 | 11490 | 82 |
| 393 | 20230616 | 140400 | 2326057330 | 11490 | 11490 | 11500 | 11490 | 168 |
| 394 | 20230616 | 140300 | 2324127000 | 11490 | 11500 | 11500 | 11490 | 676 |
| 395 | 20230616 | 140200 | 2316354820 | 11500 | 11510 | 11510 | 11500 | 1248 |
| 396 | 20230616 | 140100 | 2302002780 | 11510 | 11500 | 11510 | 11490 | 587 |
| 397 | 20230616 | 140000 | 2295252830 | 11490 | 11500 | 11500 | 11490 | 3162 |
| 398 | 20230616 | 135900 | 2258890450 | 11500 | 11510 | 11510 | 11500 | 499 |
| 399 | 20230616 | 135800 | 2253148900 | 11510 | 11510 | 11510 | 11510 | 607 |
| 400 | 20230616 | 135700 | 2246162330 | 11510 | 11510 | 11510 | 11510 | 70 |
| 401 | 20230616 | 135600 | 2245356630 | 11510 | 11520 | 11520 | 11510 | 245 |
| 402 | 20230616 | 135500 | 2242536650 | 11510 | 11520 | 11520 | 11510 | 666 |
| 403 | 20230616 | 135400 | 2234867430 | 11520 | 11520 | 11520 | 11520 | 192 |
| 404 | 20230616 | 135300 | 2232655590 | 11520 | 11520 | 11520 | 11520 | 105 |
| 405 | 20230616 | 135200 | 2231445990 | 11520 | 11510 | 11520 | 11510 | 695 |
| 406 | 20230616 | 135100 | 2223441400 | 11510 | 11510 | 11510 | 11510 | 98 |
| 407 | 20230616 | 135000 | 2222313420 | 11510 | 11500 | 11520 | 11500 | 382 |
| 408 | 20230616 | 134900 | 2217917000 | 11500 | 11500 | 11500 | 11500 | 80 |
| 409 | 20230616 | 134800 | 2216997000 | 11500 | 11510 | 11510 | 11500 | 667 |
| 410 | 20230616 | 134700 | 2209326380 | 11500 | 11530 | 11530 | 11500 | 1216 |
| 411 | 20230616 | 134600 | 2195326950 | 11520 | 11520 | 11520 | 11520 | 83 |
| 412 | 20230616 | 134500 | 2194370790 | 11520 | 11520 | 11520 | 11520 | 109 |
| 413 | 20230616 | 134400 | 2193115110 | 11520 | 11510 | 11520 | 11510 | 987 |
| 414 | 20230616 | 134300 | 2181751940 | 11510 | 11520 | 11520 | 11510 | 76 |
| 415 | 20230616 | 134200 | 2180877140 | 11520 | 11510 | 11520 | 11510 | 153 |
| 416 | 20230616 | 134100 | 2179115050 | 11510 | 11520 | 11520 | 11510 | 135 |
| 417 | 20230616 | 134000 | 2177560600 | 11520 | 11520 | 11520 | 11510 | 133 |
| 418 | 20230616 | 133900 | 2176029410 | 11510 | 11520 | 11520 | 11510 | 314 |
| 419 | 20230616 | 133800 | 2172412380 | 11520 | 11520 | 11520 | 11520 | 167 |
| 420 | 20230616 | 133700 | 2170488540 | 11520 | 11520 | 11520 | 11520 | 311 |
| 421 | 20230616 | 133600 | 2166905820 | 11520 | 11520 | 11520 | 11520 | 262 |
| 422 | 20230616 | 133500 | 2163887580 | 11520 | 11520 | 11520 | 11510 | 130 |
| 423 | 20230616 | 133400 | 2162390450 | 11520 | 11520 | 11530 | 11520 | 1224 |
| 424 | 20230616 | 133300 | 2148289440 | 11520 | 11520 | 11520 | 11520 | 100 |
| 425 | 20230616 | 133200 | 2147137440 | 11530 | 11540 | 11540 | 11530 | 95 |
| 426 | 20230616 | 133100 | 2146041880 | 11530 | 11530 | 11530 | 11530 | 80 |
| 427 | 20230616 | 133000 | 2145119480 | 11530 | 11530 | 11540 | 11530 | 1213 |
| 428 | 20230616 | 132900 | 2131133570 | 11530 | 11540 | 11540 | 11530 | 280 |
| 429 | 20230616 | 132800 | 2127903480 | 11540 | 11530 | 11540 | 11530 | 83 |
| 430 | 20230616 | 132700 | 2126946480 | 11530 | 11530 | 11530 | 11530 | 223 |
| 431 | 20230616 | 132600 | 2124375290 | 11540 | 11530 | 11540 | 11530 | 128 |
| 432 | 20230616 | 132500 | 2122899350 | 11530 | 11530 | 11540 | 11530 | 889 |
| 433 | 20230616 | 132400 | 2112648450 | 11530 | 11530 | 11530 | 11520 | 198 |
| 434 | 20230616 | 132300 | 2110365980 | 11530 | 11520 | 11530 | 11520 | 635 |
| 435 | 20230616 | 132200 | 2103050770 | 11520 | 11520 | 11520 | 11520 | 348 |
| 436 | 20230616 | 132100 | 2099041810 | 11520 | 11520 | 11520 | 11520 | 175 |
| 437 | 20230616 | 132000 | 2097025810 | 11520 | 11520 | 11520 | 11520 | 71 |
| 438 | 20230616 | 131900 | 2096207890 | 11520 | 11520 | 11520 | 11520 | 147 |
| 439 | 20230616 | 131800 | 2094514450 | 11520 | 11520 | 11530 | 11520 | 332 |
| 440 | 20230616 | 131700 | 2090687810 | 11530 | 11530 | 11530 | 11530 | 264 |
| 441 | 20230616 | 131600 | 2087643890 | 11530 | 11530 | 11530 | 11520 | 201 |
| 442 | 20230616 | 131500 | 2085327580 | 11530 | 11530 | 11530 | 11520 | 805 |
| 443 | 20230616 | 131400 | 2076046400 | 11520 | 11520 | 11530 | 11510 | 521 |
| 444 | 20230616 | 131300 | 2070044850 | 11520 | 11510 | 11520 | 11510 | 633 |
| 445 | 20230616 | 131200 | 2062758010 | 11510 | 11490 | 11510 | 11490 | 197 |
| 446 | 20230616 | 131100 | 2060493280 | 11490 | 11490 | 11500 | 11490 | 860 |
| 447 | 20230616 | 131000 | 2050606880 | 11490 | 11490 | 11490 | 11490 | 25 |
| 448 | 20230616 | 130900 | 2050319630 | 11500 | 11500 | 11500 | 11500 | 2241 |
| 449 | 20230616 | 130800 | 2024548130 | 11500 | 11510 | 11510 | 11500 | 634 |
| 450 | 20230616 | 130700 | 2017251290 | 11520 | 11520 | 11520 | 11510 | 398 |
| 451 | 20230616 | 130600 | 2012667560 | 11520 | 11530 | 11530 | 11520 | 509 |
| 452 | 20230616 | 130500 | 2006803780 | 11530 | 11520 | 11530 | 11520 | 86 |
| 453 | 20230616 | 130400 | 2005812950 | 11520 | 11520 | 11520 | 11520 | 96 |
| 454 | 20230616 | 130300 | 2004707030 | 11520 | 11530 | 11530 | 11520 | 76 |
| 455 | 20230616 | 130200 | 2003831500 | 11530 | 11530 | 11530 | 11530 | 1 |
| 456 | 20230616 | 130100 | 2003819970 | 11520 | 11510 | 11520 | 11510 | 327 |
| 457 | 20230616 | 130000 | 2000052940 | 11530 | 11510 | 11530 | 11510 | 1999 |
| 458 | 20230616 | 125900 | 1977007500 | 11520 | 11520 | 11520 | 11510 | 216 |
| 459 | 20230616 | 125800 | 1974519890 | 11510 | 11500 | 11510 | 11500 | 625 |
| 460 | 20230616 | 125700 | 1967326390 | 11500 | 11500 | 11500 | 11500 | 179 |
| 461 | 20230616 | 125600 | 1965267890 | 11500 | 11500 | 11500 | 11490 | 842 |
| 462 | 20230616 | 125500 | 1955585150 | 11510 | 11500 | 11510 | 11500 | 202 |
| 463 | 20230616 | 125400 | 1953260140 | 11500 | 11510 | 11510 | 11490 | 566 |
| 464 | 20230616 | 125300 | 1946748210 | 11500 | 11500 | 11500 | 11500 | 170 |
| 465 | 20230616 | 125200 | 1944793210 | 11500 | 11500 | 11500 | 11500 | 135 |
| 466 | 20230616 | 125100 | 1943240710 | 11500 | 11490 | 11510 | 11490 | 1990 |
| 467 | 20230616 | 125000 | 1920374890 | 11480 | 11480 | 11490 | 11480 | 115 |
| 468 | 20230616 | 124900 | 1919054310 | 11490 | 11480 | 11490 | 11480 | 58 |
| 469 | 20230616 | 124800 | 1918388140 | 11480 | 11480 | 11490 | 11480 | 90 |
| 470 | 20230616 | 124700 | 1917354560 | 11490 | 11490 | 11490 | 11480 | 44 |
| 471 | 20230616 | 124600 | 1916849410 | 11490 | 11490 | 11490 | 11480 | 625 |
| 472 | 20230616 | 124500 | 1909668970 | 11480 | 11480 | 11490 | 11480 | 98 |
| 473 | 20230616 | 124400 | 1908543830 | 11480 | 11490 | 11490 | 11480 | 49 |
| 474 | 20230616 | 124300 | 1907980840 | 11490 | 11480 | 11490 | 11480 | 490 |
| 475 | 20230616 | 124200 | 1902355580 | 11480 | 11490 | 11490 | 11480 | 95 |
| 476 | 20230616 | 124100 | 1901264530 | 11480 | 11490 | 11490 | 11480 | 452 |
| 477 | 20230616 | 124000 | 1896075250 | 11480 | 11480 | 11480 | 11480 | 25 |
| 478 | 20230616 | 123900 | 1895788250 | 11480 | 11480 | 11490 | 11480 | 6720 |
| 479 | 20230616 | 123800 | 1818642370 | 11480 | 11490 | 11490 | 11480 | 30 |
| 480 | 20230616 | 123700 | 1818297920 | 11480 | 11490 | 11490 | 11480 | 214 |
| 481 | 20230616 | 123600 | 1815840180 | 11480 | 11490 | 11490 | 11480 | 583 |
| 482 | 20230616 | 123500 | 1809142200 | 11480 | 11500 | 11500 | 11480 | 1522 |
| 483 | 20230616 | 123400 | 1791654910 | 11500 | 11500 | 11500 | 11500 | 2720 |
| 484 | 20230616 | 123300 | 1760374910 | 11510 | 11500 | 11510 | 11500 | 30 |
| 485 | 20230616 | 123200 | 1760029810 | 11500 | 11510 | 11510 | 11500 | 78 |
| 486 | 20230616 | 123100 | 1759132780 | 11510 | 11510 | 11510 | 11510 | 10 |
| 487 | 20230616 | 123000 | 1759017680 | 11500 | 11510 | 11510 | 11500 | 200 |
| 488 | 20230616 | 122900 | 1756716440 | 11510 | 11500 | 11510 | 11500 | 61 |
| 489 | 20230616 | 122800 | 1756014930 | 11500 | 11490 | 11500 | 11490 | 1112 |
| 490 | 20230616 | 122700 | 1743228040 | 11500 | 11500 | 11500 | 11490 | 596 |
| 491 | 20230616 | 122600 | 1736374790 | 11500 | 11490 | 11500 | 11490 | 150 |
| 492 | 20230616 | 122500 | 1734650290 | 11490 | 11490 | 11490 | 11490 | 25 |
| 493 | 20230616 | 122400 | 1734363040 | 11490 | 11490 | 11500 | 11490 | 179 |
| 494 | 20230616 | 122300 | 1732306320 | 11490 | 11500 | 11510 | 11490 | 1017 |
| 495 | 20230616 | 122200 | 1720611050 | 11510 | 11500 | 11510 | 11500 | 405 |
| 496 | 20230616 | 122100 | 1715953500 | 11500 | 11500 | 11510 | 11500 | 78 |
| 497 | 20230616 | 122000 | 1715056470 | 11510 | 11500 | 11510 | 11500 | 76 |
| 498 | 20230616 | 121900 | 1714181960 | 11510 | 11500 | 11510 | 11500 | 52 |
| 499 | 20230616 | 121800 | 1713583940 | 11500 | 11500 | 11500 | 11500 | 97 |
| 500 | 20230616 | 121700 | 1712468440 | 11510 | 11500 | 11510 | 11500 | 201 |
| 501 | 20230616 | 121600 | 1710155930 | 11510 | 11500 | 11510 | 11500 | 65 |
| 502 | 20230616 | 121500 | 1709408030 | 11500 | 11510 | 11510 | 11500 | 94 |
| 503 | 20230616 | 121400 | 1708326600 | 11510 | 11500 | 11510 | 11500 | 76 |
| 504 | 20230616 | 121300 | 1707452590 | 11510 | 11520 | 11520 | 11500 | 709 |
| 505 | 20230616 | 121200 | 1699291590 | 11520 | 11530 | 11530 | 11520 | 454 |
| 506 | 20230616 | 121100 | 1694058690 | 11530 | 11520 | 11530 | 11520 | 548 |
| 507 | 20230616 | 121000 | 1687745320 | 11520 | 11520 | 11520 | 11520 | 85 |
| 508 | 20230616 | 120900 | 1686766120 | 11520 | 11520 | 11520 | 11520 | 487 |
| 509 | 20230616 | 120800 | 1681155880 | 11530 | 11520 | 11530 | 11520 | 159 |
| 510 | 20230616 | 120700 | 1679324190 | 11530 | 11520 | 11530 | 11520 | 34 |
| 511 | 20230616 | 120600 | 1678932420 | 11530 | 11530 | 11530 | 11520 | 218 |
| 512 | 20230616 | 120500 | 1676419480 | 11530 | 11530 | 11530 | 11520 | 58 |
| 513 | 20230616 | 120400 | 1675750990 | 11520 | 11530 | 11530 | 11520 | 67 |
| 514 | 20230616 | 120300 | 1674979090 | 11530 | 11520 | 11530 | 11520 | 110 |
| 515 | 20230616 | 120200 | 1673711540 | 11530 | 11530 | 11530 | 11530 | 896 |
| 516 | 20230616 | 120100 | 1663380660 | 11530 | 11540 | 11540 | 11530 | 35 |
| 517 | 20230616 | 120000 | 1662977010 | 11530 | 11530 | 11530 | 11530 | 96 |
| 518 | 20230616 | 115900 | 1661870130 | 11540 | 11540 | 11540 | 11530 | 300 |
| 519 | 20230616 | 115800 | 1658408630 | 11540 | 11530 | 11540 | 11530 | 89 |
| 520 | 20230616 | 115700 | 1657381820 | 11530 | 11530 | 11530 | 11530 | 50 |
| 521 | 20230616 | 115600 | 1656805320 | 11530 | 11530 | 11530 | 11530 | 25 |
| 522 | 20230616 | 115500 | 1656517070 | 11530 | 11530 | 11540 | 11530 | 102 |
| 523 | 20230616 | 115400 | 1655341000 | 11540 | 11530 | 11540 | 11530 | 26 |
| 524 | 20230616 | 115300 | 1655041210 | 11530 | 11540 | 11540 | 11530 | 56 |
| 525 | 20230616 | 115200 | 1654395480 | 11540 | 11530 | 11540 | 11530 | 916 |
| 526 | 20230616 | 115100 | 1643832780 | 11530 | 11530 | 11530 | 11530 | 153 |
| 527 | 20230616 | 115000 | 1642068690 | 11530 | 11540 | 11540 | 11530 | 36 |
| 528 | 20230616 | 114900 | 1641653500 | 11540 | 11530 | 11540 | 11530 | 846 |
| 529 | 20230616 | 114800 | 1631894120 | 11530 | 11530 | 11530 | 11530 | 50 |
| 530 | 20230616 | 114700 | 1631317620 | 11540 | 11530 | 11540 | 11530 | 26 |
| 531 | 20230616 | 114600 | 1631017830 | 11540 | 11540 | 11540 | 11540 | 696 |
| 532 | 20230616 | 114500 | 1622985990 | 11540 | 11540 | 11540 | 11540 | 25 |
| 533 | 20230616 | 114400 | 1622697490 | 11540 | 11540 | 11540 | 11540 | 100 |
| 534 | 20230616 | 114300 | 1621543490 | 11540 | 11540 | 11540 | 11540 | 377 |
| 535 | 20230616 | 114200 | 1617192910 | 11540 | 11560 | 11560 | 11540 | 1050 |
| 536 | 20230616 | 114100 | 1605065900 | 11550 | 11550 | 11560 | 11550 | 132 |
| 537 | 20230616 | 114000 | 1603540730 | 11550 | 11550 | 11550 | 11550 | 78 |
| 538 | 20230616 | 113900 | 1602639830 | 11550 | 11560 | 11560 | 11550 | 141 |
| 539 | 20230616 | 113800 | 1601011070 | 11560 | 11560 | 11560 | 11550 | 182 |
| 540 | 20230616 | 113700 | 1598907660 | 11560 | 11560 | 11560 | 11560 | 129 |
| 541 | 20230616 | 113600 | 1597416420 | 11560 | 11550 | 11560 | 11550 | 625 |
| 542 | 20230616 | 113500 | 1590192670 | 11550 | 11550 | 11550 | 11550 | 50 |
| 543 | 20230616 | 113400 | 1589615170 | 11560 | 11560 | 11560 | 11550 | 40 |
| 544 | 20230616 | 113300 | 1589153020 | 11550 | 11550 | 11560 | 11550 | 121 |
| 545 | 20230616 | 113200 | 1587755450 | 11550 | 11550 | 11550 | 11550 | 222 |
| 546 | 20230616 | 113100 | 1585191350 | 11540 | 11530 | 11540 | 11530 | 372 |
| 547 | 20230616 | 113000 | 1580899230 | 11530 | 11530 | 11530 | 11530 | 60 |
| 548 | 20230616 | 112900 | 1580207430 | 11540 | 11530 | 11540 | 11530 | 55 |
| 549 | 20230616 | 112800 | 1579572980 | 11540 | 11540 | 11540 | 11540 | 110 |
| 550 | 20230616 | 112700 | 1578303580 | 11540 | 11530 | 11540 | 11530 | 55 |
| 551 | 20230616 | 112600 | 1577669380 | 11550 | 11550 | 11550 | 11530 | 1037 |
| 552 | 20230616 | 112500 | 1565705730 | 11560 | 11560 | 11560 | 11540 | 71 |
| 553 | 20230616 | 112400 | 1564886160 | 11560 | 11540 | 11560 | 11540 | 146 |
| 554 | 20230616 | 112300 | 1563198960 | 11530 | 11520 | 11540 | 11520 | 101 |
| 555 | 20230616 | 112200 | 1562034430 | 11520 | 11530 | 11540 | 11520 | 245 |
| 556 | 20230616 | 112100 | 1559209650 | 11530 | 11530 | 11530 | 11520 | 112 |
| 557 | 20230616 | 112000 | 1557918640 | 11530 | 11530 | 11530 | 11530 | 548 |
| 558 | 20230616 | 111900 | 1551600200 | 11540 | 11540 | 11540 | 11540 | 567 |
| 559 | 20230616 | 111800 | 1545057020 | 11570 | 11560 | 11570 | 11540 | 770 |
| 560 | 20230616 | 111700 | 1536157110 | 11570 | 11570 | 11570 | 11570 | 370 |
| 561 | 20230616 | 111600 | 1531876210 | 11560 | 11560 | 11560 | 11560 | 76 |
| 562 | 20230616 | 111500 | 1530997650 | 11560 | 11540 | 11560 | 11540 | 1070 |
| 563 | 20230616 | 111400 | 1518640200 | 11540 | 11540 | 11540 | 11530 | 27 |
| 564 | 20230616 | 111300 | 1518328870 | 11540 | 11540 | 11540 | 11540 | 45 |
| 565 | 20230616 | 111200 | 1517809570 | 11540 | 11540 | 11540 | 11530 | 499 |
| 566 | 20230616 | 111100 | 1512051860 | 11530 | 11530 | 11530 | 11530 | 125 |
| 567 | 20230616 | 111000 | 1510610610 | 11530 | 11520 | 11530 | 11520 | 852 |
| 568 | 20230616 | 110900 | 1500787150 | 11520 | 11520 | 11520 | 11520 | 76 |
| 569 | 20230616 | 110800 | 1499911630 | 11530 | 11520 | 11530 | 11520 | 307 |
| 570 | 20230616 | 110700 | 1496374970 | 11530 | 11530 | 11530 | 11520 | 247 |
| 571 | 20230616 | 110600 | 1493527310 | 11530 | 11530 | 11530 | 11530 | 29 |
| 572 | 20230616 | 110500 | 1493192940 | 11540 | 11530 | 11540 | 11520 | 498 |
| 573 | 20230616 | 110400 | 1487451000 | 11530 | 11530 | 11530 | 11530 | 129 |
| 574 | 20230616 | 110300 | 1485963630 | 11530 | 11530 | 11530 | 11530 | 800 |
| 575 | 20230616 | 110200 | 1476739630 | 11520 | 11490 | 11520 | 11490 | 1981 |
| 576 | 20230616 | 110100 | 1453932960 | 11500 | 11490 | 11500 | 11490 | 112 |
| 577 | 20230616 | 110000 | 1452645730 | 11490 | 11490 | 11500 | 11490 | 113 |
| 578 | 20230616 | 105900 | 1451346990 | 11490 | 11490 | 11500 | 11490 | 135 |
| 579 | 20230616 | 105800 | 1449795500 | 11490 | 11490 | 11490 | 11490 | 53 |
| 580 | 20230616 | 105700 | 1449186530 | 11510 | 11520 | 11520 | 11490 | 2713 |
| 581 | 20230616 | 105600 | 1417999130 | 11530 | 11520 | 11530 | 11520 | 412 |
| 582 | 20230616 | 105500 | 1413249800 | 11520 | 11520 | 11530 | 11520 | 475 |
| 583 | 20230616 | 105400 | 1407777790 | 11520 | 11500 | 11520 | 11500 | 373 |
| 584 | 20230616 | 105300 | 1403481850 | 11500 | 11490 | 11500 | 11490 | 874 |
| 585 | 20230616 | 105200 | 1393432050 | 11490 | 11490 | 11500 | 11490 | 90 |
| 586 | 20230616 | 105100 | 1392397490 | 11490 | 11470 | 11490 | 11470 | 2447 |
| 587 | 20230616 | 105000 | 1364287900 | 11480 | 11480 | 11480 | 11480 | 99 |
| 588 | 20230616 | 104900 | 1363151380 | 11480 | 11480 | 11480 | 11480 | 436 |
| 589 | 20230616 | 104800 | 1358146100 | 11490 | 11490 | 11490 | 11480 | 738 |
| 590 | 20230616 | 104700 | 1349671530 | 11490 | 11480 | 11490 | 11480 | 304 |
| 591 | 20230616 | 104600 | 1346179370 | 11480 | 11490 | 11490 | 11480 | 160 |
| 592 | 20230616 | 104500 | 1344341540 | 11490 | 11480 | 11490 | 11480 | 79 |
| 593 | 20230616 | 104400 | 1343434120 | 11480 | 11480 | 11480 | 11470 | 434 |
| 594 | 20230616 | 104300 | 1338451840 | 11470 | 11480 | 11480 | 11470 | 1501 |
| 595 | 20230616 | 104200 | 1321235120 | 11470 | 11480 | 11490 | 11470 | 1135 |
| 596 | 20230616 | 104100 | 1308205270 | 11480 | 11480 | 11500 | 11480 | 177 |
| 597 | 20230616 | 104000 | 1306171630 | 11490 | 11490 | 11490 | 11480 | 451 |
| 598 | 20230616 | 103900 | 1300990930 | 11490 | 11490 | 11490 | 11480 | 1621 |
| 599 | 20230616 | 103800 | 1282370680 | 11490 | 11490 | 11500 | 11490 | 291 |
| 600 | 20230616 | 103700 | 1279026660 | 11490 | 11490 | 11500 | 11490 | 144 |
| 601 | 20230616 | 103600 | 1277371090 | 11490 | 11490 | 11490 | 11490 | 277 |
| 602 | 20230616 | 103500 | 1274188360 | 11490 | 11520 | 11520 | 11490 | 3641 |
| 603 | 20230616 | 103400 | 1232312500 | 11510 | 11510 | 11520 | 11510 | 168 |
| 604 | 20230616 | 103300 | 1230378430 | 11510 | 11510 | 11520 | 11510 | 45 |
| 605 | 20230616 | 103200 | 1229860100 | 11520 | 11520 | 11520 | 11510 | 377 |
| 606 | 20230616 | 103100 | 1225517310 | 11520 | 11530 | 11530 | 11520 | 2041 |
| 607 | 20230616 | 103000 | 1201989900 | 11530 | 11540 | 11540 | 11530 | 615 |
| 608 | 20230616 | 102900 | 1194892890 | 11540 | 11530 | 11540 | 11530 | 101 |
| 609 | 20230616 | 102800 | 1193727940 | 11530 | 11530 | 11540 | 11530 | 267 |
| 610 | 20230616 | 102700 | 1190649010 | 11530 | 11530 | 11540 | 11530 | 838 |
| 611 | 20230616 | 102600 | 1180980410 | 11530 | 11530 | 11550 | 11530 | 105 |
| 612 | 20230616 | 102500 | 1179768840 | 11530 | 11540 | 11550 | 11530 | 1398 |
| 613 | 20230616 | 102400 | 1163635750 | 11550 | 11540 | 11550 | 11530 | 1027 |
| 614 | 20230616 | 102300 | 1151784110 | 11540 | 11550 | 11560 | 11540 | 1402 |
| 615 | 20230616 | 102200 | 1135590750 | 11550 | 11560 | 11560 | 11550 | 309 |
| 616 | 20230616 | 102100 | 1132019800 | 11550 | 11550 | 11560 | 11550 | 413 |
| 617 | 20230616 | 102000 | 1127249280 | 11550 | 11560 | 11560 | 11550 | 380 |
| 618 | 20230616 | 101900 | 1122857850 | 11560 | 11560 | 11560 | 11550 | 336 |
| 619 | 20230616 | 101800 | 1118973730 | 11560 | 11550 | 11560 | 11550 | 67 |
| 620 | 20230616 | 101700 | 1118199530 | 11560 | 11560 | 11560 | 11550 | 131 |
| 621 | 20230616 | 101600 | 1116686170 | 11550 | 11550 | 11560 | 11550 | 222 |
| 622 | 20230616 | 101500 | 1114121660 | 11550 | 11550 | 11560 | 11550 | 2049 |
| 623 | 20230616 | 101400 | 1090450850 | 11550 | 11560 | 11570 | 11550 | 41 |
| 624 | 20230616 | 101300 | 1089977130 | 11560 | 11560 | 11570 | 11560 | 1178 |
| 625 | 20230616 | 101200 | 1076355090 | 11570 | 11570 | 11570 | 11560 | 74 |
| 626 | 20230616 | 101100 | 1075499190 | 11560 | 11560 | 11570 | 11560 | 227 |
| 627 | 20230616 | 101000 | 1072875060 | 11560 | 11560 | 11560 | 11550 | 398 |
| 628 | 20230616 | 100900 | 1068274500 | 11560 | 11550 | 11560 | 11550 | 353 |
| 629 | 20230616 | 100800 | 1064195860 | 11550 | 11550 | 11560 | 11550 | 309 |
| 630 | 20230616 | 100700 | 1060623900 | 11560 | 11560 | 11570 | 11560 | 1641 |
| 631 | 20230616 | 100600 | 1041653860 | 11570 | 11560 | 11580 | 11560 | 163 |
| 632 | 20230616 | 100500 | 1039768390 | 11560 | 11560 | 11580 | 11560 | 884 |
| 633 | 20230616 | 100400 | 1029540160 | 11570 | 11570 | 11570 | 11560 | 1425 |
| 634 | 20230616 | 100300 | 1013066950 | 11560 | 11560 | 11580 | 11560 | 249 |
| 635 | 20230616 | 100200 | 1010186140 | 11570 | 11570 | 11570 | 11560 | 278 |
| 636 | 20230616 | 100100 | 1006971230 | 11580 | 11580 | 11580 | 11570 | 936 |
| 637 | 20230616 | 100000 | 996140460 | 11580 | 11590 | 11590 | 11570 | 66 |
| 638 | 20230616 | 095900 | 995376250 | 11580 | 11580 | 11580 | 11570 | 652 |
| 639 | 20230616 | 095800 | 987826120 | 11580 | 11590 | 11590 | 11580 | 981 |
| 640 | 20230616 | 095700 | 976458970 | 11590 | 11590 | 11600 | 11590 | 469 |
| 641 | 20230616 | 095600 | 971022600 | 11590 | 11600 | 11600 | 11590 | 203 |
| 642 | 20230616 | 095500 | 968669190 | 11590 | 11600 | 11600 | 11590 | 721 |
| 643 | 20230616 | 095400 | 960311780 | 11590 | 11600 | 11600 | 11590 | 634 |
| 644 | 20230616 | 095300 | 952958160 | 11600 | 11600 | 11600 | 11600 | 69 |
| 645 | 20230616 | 095200 | 952157760 | 11600 | 11600 | 11610 | 11600 | 40 |
| 646 | 20230616 | 095100 | 951693730 | 11600 | 11610 | 11610 | 11590 | 1193 |
| 647 | 20230616 | 095000 | 937851320 | 11620 | 11640 | 11640 | 11610 | 7636 |
| 648 | 20230616 | 094900 | 849078120 | 11630 | 11630 | 11630 | 11630 | 132 |
| 649 | 20230616 | 094800 | 847542960 | 11630 | 11630 | 11640 | 11630 | 362 |
| 650 | 20230616 | 094700 | 843331400 | 11630 | 11630 | 11640 | 11630 | 634 |
| 651 | 20230616 | 094600 | 835954060 | 11640 | 11640 | 11640 | 11640 | 1378 |
| 652 | 20230616 | 094500 | 819914140 | 11640 | 11630 | 11640 | 11630 | 379 |
| 653 | 20230616 | 094400 | 815502930 | 11640 | 11640 | 11640 | 11630 | 878 |
| 654 | 20230616 | 094300 | 805283510 | 11630 | 11640 | 11640 | 11630 | 3285 |
| 655 | 20230616 | 094200 | 767057110 | 11640 | 11630 | 11640 | 11620 | 1802 |
| 656 | 20230616 | 094100 | 746099560 | 11620 | 11630 | 11630 | 11620 | 125 |
| 657 | 20230616 | 094000 | 744646220 | 11620 | 11630 | 11630 | 11620 | 2704 |
| 658 | 20230616 | 093900 | 713202930 | 11630 | 11630 | 11630 | 11620 | 2782 |
| 659 | 20230616 | 093800 | 680853270 | 11620 | 11630 | 11630 | 11620 | 4205 |
| 660 | 20230616 | 093700 | 631971660 | 11630 | 11640 | 11640 | 11630 | 609 |
| 661 | 20230616 | 093600 | 624884290 | 11640 | 11640 | 11640 | 11630 | 1435 |
| 662 | 20230616 | 093500 | 608184070 | 11630 | 11640 | 11640 | 11630 | 467 |
| 663 | 20230616 | 093400 | 602751890 | 11630 | 11640 | 11640 | 11630 | 752 |
| 664 | 20230616 | 093300 | 593999120 | 11630 | 11620 | 11640 | 11620 | 1298 |
| 665 | 20230616 | 093200 | 578904430 | 11620 | 11630 | 11630 | 11620 | 624 |
| 666 | 20230616 | 093100 | 571652270 | 11630 | 11650 | 11650 | 11630 | 2932 |
| 667 | 20230616 | 093000 | 537497400 | 11640 | 11610 | 11640 | 11610 | 4786 |
| 668 | 20230616 | 092900 | 481844250 | 11610 | 11600 | 11630 | 11600 | 7677 |
| 669 | 20230616 | 092800 | 392770690 | 11590 | 11580 | 11590 | 11580 | 2785 |
| 670 | 20230616 | 092700 | 360492640 | 11590 | 11580 | 11590 | 11570 | 412 |
| 671 | 20230616 | 092600 | 355721010 | 11580 | 11570 | 11580 | 11570 | 59 |
| 672 | 20230616 | 092500 | 355038000 | 11560 | 11580 | 11580 | 11560 | 524 |
| 673 | 20230616 | 092400 | 348973590 | 11580 | 11580 | 11580 | 11580 | 27 |
| 674 | 20230616 | 092300 | 348660930 | 11560 | 11590 | 11590 | 11560 | 2658 |
| 675 | 20230616 | 092200 | 317870960 | 11580 | 11570 | 11580 | 11570 | 1005 |
| 676 | 20230616 | 092100 | 306234310 | 11580 | 11570 | 11580 | 11570 | 198 |
| 677 | 20230616 | 092000 | 303942930 | 11570 | 11570 | 11570 | 11570 | 30 |
| 678 | 20230616 | 091900 | 303595830 | 11580 | 11560 | 11580 | 11560 | 897 |
| 679 | 20230616 | 091800 | 293217110 | 11560 | 11580 | 11580 | 11560 | 751 |
| 680 | 20230616 | 091700 | 284525500 | 11580 | 11560 | 11580 | 11560 | 1026 |
| 681 | 20230616 | 091600 | 272649900 | 11560 | 11560 | 11570 | 11560 | 2992 |
| 682 | 20230616 | 091500 | 238053510 | 11550 | 11570 | 11570 | 11550 | 420 |
| 683 | 20230616 | 091400 | 233199230 | 11570 | 11590 | 11590 | 11560 | 485 |
| 684 | 20230616 | 091300 | 227586590 | 11590 | 11580 | 11590 | 11580 | 886 |
| 685 | 20230616 | 091200 | 217324840 | 11580 | 11580 | 11590 | 11580 | 732 |
| 686 | 20230616 | 091100 | 208848270 | 11580 | 11540 | 11590 | 11540 | 4269 |
| 687 | 20230616 | 091000 | 159523940 | 11540 | 11560 | 11560 | 11530 | 596 |
| 688 | 20230616 | 090900 | 152646170 | 11570 | 11580 | 11590 | 11570 | 805 |
| 689 | 20230616 | 090800 | 143322820 | 11580 | 11600 | 11600 | 11580 | 437 |
| 690 | 20230616 | 090700 | 138257420 | 11590 | 11600 | 11600 | 11590 | 832 |
| 691 | 20230616 | 090600 | 128610500 | 11590 | 11600 | 11600 | 11590 | 783 |
| 692 | 20230616 | 090500 | 119531040 | 11600 | 11580 | 11600 | 11580 | 2950 |
| 693 | 20230616 | 090400 | 85328330 | 11580 | 11570 | 11590 | 11570 | 894 |
| 694 | 20230616 | 090300 | 74983410 | 11570 | 11570 | 11590 | 11570 | 3594 |
| 695 | 20230616 | 090200 | 33373280 | 11570 | 11550 | 11570 | 11530 | 541 |
| 696 | 20230616 | 090100 | 27125400 | 11550 | 11530 | 11550 | 11530 | 394 |
| 697 | 20230616 | 090000 | 22581060 | 11540 | 11520 | 11580 | 11520 | 1918 |