33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 31488 |
| 3 | 20230713 | 190900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20230713 | 190800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20230713 | 190700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20230713 | 190600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20230713 | 190500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20230713 | 190400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20230713 | 190300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20230713 | 190200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20230713 | 190100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20230713 | 190000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20230713 | 185900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20230713 | 185800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20230713 | 185700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20230713 | 185600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20230713 | 185500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20230713 | 185400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20230713 | 185300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20230713 | 185200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20230713 | 185100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20230713 | 185000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20230713 | 184900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20230713 | 184800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20230713 | 184700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20230713 | 184600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20230713 | 184500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20230713 | 184400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20230713 | 184300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20230713 | 184200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20230713 | 184100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20230713 | 184000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 31488 |
| 33 | 20230713 | 183900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20230713 | 183800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20230713 | 183700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20230713 | 183600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20230713 | 183500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20230713 | 183400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20230713 | 183300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20230713 | 183200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20230713 | 183100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20230713 | 183000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20230713 | 182900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20230713 | 182800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20230713 | 182700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20230713 | 182600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20230713 | 182500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20230713 | 182400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20230713 | 182300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20230713 | 182200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20230713 | 182100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20230713 | 182000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20230713 | 181900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20230713 | 181800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20230713 | 181700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20230713 | 181600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20230713 | 181500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20230713 | 181400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20230713 | 181300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20230713 | 181200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20230713 | 181100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20230713 | 181000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 31488 |
| 63 | 20230713 | 180900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20230713 | 180800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20230713 | 180700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20230713 | 180600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20230713 | 180500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20230713 | 180400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20230713 | 180300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20230713 | 180200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20230713 | 180100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20230713 | 180000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20230713 | 175900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20230713 | 175800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20230713 | 175700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20230713 | 175600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20230713 | 175500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20230713 | 175400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20230713 | 175300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20230713 | 175200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20230713 | 175100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20230713 | 175000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20230713 | 174900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20230713 | 174800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20230713 | 174700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20230713 | 174600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20230713 | 174500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20230713 | 174400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20230713 | 174300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20230713 | 174200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20230713 | 174100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20230713 | 174000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 31488 |
| 93 | 20230713 | 173900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20230713 | 173800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20230713 | 173700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20230713 | 173600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20230713 | 173500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20230713 | 173400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20230713 | 173300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20230713 | 173200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20230713 | 173100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20230713 | 173000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20230713 | 172900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20230713 | 172800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20230713 | 172700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20230713 | 172600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20230713 | 172500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20230713 | 172400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20230713 | 172300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20230713 | 172200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20230713 | 172100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20230713 | 172000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20230713 | 171900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20230713 | 171800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20230713 | 171700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20230713 | 171600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20230713 | 171500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20230713 | 171400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20230713 | 171300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20230713 | 171200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20230713 | 171100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20230713 | 171000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 31488 |
| 123 | 20230713 | 170900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20230713 | 170800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20230713 | 170700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20230713 | 170600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20230713 | 170500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20230713 | 170400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20230713 | 170300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20230713 | 170200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20230713 | 170100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20230713 | 170000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20230713 | 165900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20230713 | 165800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20230713 | 165700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20230713 | 165600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20230713 | 165500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20230713 | 165400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20230713 | 165300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20230713 | 165200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20230713 | 165100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20230713 | 165000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20230713 | 164900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20230713 | 164800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20230713 | 164700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20230713 | 164600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20230713 | 164500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20230713 | 164400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20230713 | 164300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20230713 | 164200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20230713 | 164100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20230713 | 164000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 31488 |
| 153 | 20230713 | 163900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20230713 | 163800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20230713 | 163700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20230713 | 163600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20230713 | 163500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20230713 | 163400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20230713 | 163300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20230713 | 163200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20230713 | 163100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20230713 | 163000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20230713 | 162900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20230713 | 162800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20230713 | 162700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20230713 | 162600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20230713 | 162500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20230713 | 162400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20230713 | 162300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20230713 | 162200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20230713 | 162100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20230713 | 162000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20230713 | 161900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20230713 | 161800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20230713 | 161700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20230713 | 161600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20230713 | 161500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20230713 | 161400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20230713 | 161300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20230713 | 161200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20230713 | 161100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20230713 | 161000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 31488 |
| 183 | 20230713 | 160900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20230713 | 160800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20230713 | 160700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20230713 | 160600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20230713 | 160500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20230713 | 160400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20230713 | 160300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20230713 | 160200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20230713 | 160100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20230713 | 160000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20230713 | 155900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20230713 | 155800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20230713 | 155700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20230713 | 155600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20230713 | 155500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20230713 | 155400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20230713 | 155300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20230713 | 155200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20230713 | 155100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20230713 | 155000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20230713 | 154900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20230713 | 154800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20230713 | 154700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20230713 | 154600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20230713 | 154500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20230713 | 154400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20230713 | 154300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20230713 | 154200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20230713 | 154100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20230713 | 154000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 31488 |
| 213 | 20230713 | 153900 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20230713 | 153800 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20230713 | 153700 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20230713 | 153600 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20230713 | 153500 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20230713 | 153400 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20230713 | 153300 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20230713 | 153200 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20230713 | 153100 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20230713 | 153000 | 4300956490 | 10700 | 10700 | 10700 | 10700 | 31488 |
| 223 | 20230713 | 152900 | 3964034890 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20230713 | 152800 | 3964034890 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20230713 | 152700 | 3964034890 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20230713 | 152600 | 3964034890 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20230713 | 152500 | 3964034890 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20230713 | 152400 | 3964034890 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20230713 | 152300 | 3964034890 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20230713 | 152200 | 3964034890 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20230713 | 152100 | 3964034890 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20230713 | 152000 | 3964034890 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20230713 | 151900 | 3964034890 | 10710 | 10700 | 10710 | 10690 | 1189 |
| 234 | 20230713 | 151800 | 3951311880 | 10700 | 10710 | 10710 | 10690 | 741 |
| 235 | 20230713 | 151700 | 3943382910 | 10710 | 10710 | 10710 | 10700 | 271 |
| 236 | 20230713 | 151600 | 3940482590 | 10700 | 10700 | 10710 | 10700 | 857 |
| 237 | 20230713 | 151500 | 3931308820 | 10700 | 10700 | 10700 | 10690 | 1279 |
| 238 | 20230713 | 151400 | 3917624360 | 10700 | 10700 | 10700 | 10700 | 665 |
| 239 | 20230713 | 151300 | 3910508860 | 10700 | 10710 | 10710 | 10700 | 1207 |
| 240 | 20230713 | 151200 | 3897593610 | 10710 | 10710 | 10710 | 10710 | 300 |
| 241 | 20230713 | 151100 | 3894380610 | 10710 | 10710 | 10720 | 10710 | 1062 |
| 242 | 20230713 | 151000 | 3883001360 | 10710 | 10690 | 10720 | 10690 | 2305 |
| 243 | 20230713 | 150900 | 3858328720 | 10700 | 10700 | 10700 | 10700 | 485 |
| 244 | 20230713 | 150800 | 3853139220 | 10700 | 10700 | 10700 | 10700 | 900 |
| 245 | 20230713 | 150700 | 3843509220 | 10700 | 10700 | 10700 | 10700 | 348 |
| 246 | 20230713 | 150600 | 3839785620 | 10700 | 10700 | 10700 | 10690 | 763 |
| 247 | 20230713 | 150500 | 3831623530 | 10700 | 10700 | 10710 | 10700 | 1012 |
| 248 | 20230713 | 150400 | 3820794160 | 10700 | 10710 | 10710 | 10700 | 1374 |
| 249 | 20230713 | 150300 | 3806088820 | 10710 | 10710 | 10720 | 10700 | 996 |
| 250 | 20230713 | 150200 | 3795419850 | 10700 | 10710 | 10710 | 10700 | 644 |
| 251 | 20230713 | 150100 | 3788523460 | 10700 | 10700 | 10710 | 10700 | 1712 |
| 252 | 20230713 | 150000 | 3770204640 | 10700 | 10690 | 10700 | 10690 | 842 |
| 253 | 20230713 | 145900 | 3761195250 | 10700 | 10700 | 10700 | 10690 | 1367 |
| 254 | 20230713 | 145800 | 3746573660 | 10700 | 10700 | 10700 | 10690 | 818 |
| 255 | 20230713 | 145700 | 3737822510 | 10700 | 10700 | 10700 | 10700 | 646 |
| 256 | 20230713 | 145600 | 3730910310 | 10690 | 10700 | 10700 | 10690 | 501 |
| 257 | 20230713 | 145500 | 3725551600 | 10680 | 10690 | 10700 | 10680 | 1068 |
| 258 | 20230713 | 145400 | 3714127720 | 10700 | 10700 | 10710 | 10690 | 835 |
| 259 | 20230713 | 145300 | 3705192720 | 10710 | 10710 | 10710 | 10700 | 597 |
| 260 | 20230713 | 145200 | 3698799580 | 10720 | 10710 | 10720 | 10710 | 1902 |
| 261 | 20230713 | 145100 | 3678422650 | 10710 | 10720 | 10720 | 10710 | 296 |
| 262 | 20230713 | 145000 | 3675249730 | 10720 | 10720 | 10730 | 10720 | 1058 |
| 263 | 20230713 | 144900 | 3663906660 | 10720 | 10720 | 10720 | 10710 | 1255 |
| 264 | 20230713 | 144800 | 3650459560 | 10720 | 10730 | 10730 | 10710 | 1377 |
| 265 | 20230713 | 144700 | 3635695650 | 10730 | 10730 | 10730 | 10720 | 588 |
| 266 | 20230713 | 144600 | 3629386420 | 10730 | 10730 | 10740 | 10730 | 558 |
| 267 | 20230713 | 144500 | 3623397940 | 10730 | 10730 | 10740 | 10720 | 526 |
| 268 | 20230713 | 144400 | 3617753970 | 10740 | 10730 | 10740 | 10720 | 790 |
| 269 | 20230713 | 144300 | 3609276210 | 10730 | 10730 | 10730 | 10730 | 1217 |
| 270 | 20230713 | 144200 | 3596217800 | 10730 | 10720 | 10730 | 10720 | 1319 |
| 271 | 20230713 | 144100 | 3582074160 | 10720 | 10720 | 10720 | 10710 | 818 |
| 272 | 20230713 | 144000 | 3573305210 | 10720 | 10720 | 10720 | 10710 | 985 |
| 273 | 20230713 | 143900 | 3562746020 | 10720 | 10720 | 10720 | 10710 | 896 |
| 274 | 20230713 | 143800 | 3553141300 | 10720 | 10720 | 10720 | 10710 | 446 |
| 275 | 20230713 | 143700 | 3548360340 | 10720 | 10720 | 10720 | 10720 | 361 |
| 276 | 20230713 | 143600 | 3544490420 | 10720 | 10720 | 10720 | 10710 | 537 |
| 277 | 20230713 | 143500 | 3538734030 | 10720 | 10720 | 10720 | 10720 | 295 |
| 278 | 20230713 | 143400 | 3535571630 | 10710 | 10720 | 10720 | 10710 | 558 |
| 279 | 20230713 | 143300 | 3529591130 | 10710 | 10700 | 10720 | 10700 | 764 |
| 280 | 20230713 | 143200 | 3521408430 | 10710 | 10720 | 10720 | 10710 | 370 |
| 281 | 20230713 | 143100 | 3517444600 | 10710 | 10700 | 10710 | 10700 | 934 |
| 282 | 20230713 | 143000 | 3507445270 | 10690 | 10690 | 10710 | 10690 | 1628 |
| 283 | 20230713 | 142900 | 3490029320 | 10690 | 10670 | 10690 | 10670 | 622 |
| 284 | 20230713 | 142800 | 3483386420 | 10680 | 10680 | 10680 | 10680 | 1199 |
| 285 | 20230713 | 142700 | 3470581100 | 10680 | 10700 | 10700 | 10680 | 1275 |
| 286 | 20230713 | 142600 | 3456953360 | 10700 | 10710 | 10720 | 10690 | 2612 |
| 287 | 20230713 | 142500 | 3428999540 | 10710 | 10710 | 10710 | 10710 | 481 |
| 288 | 20230713 | 142400 | 3423848030 | 10710 | 10710 | 10710 | 10710 | 329 |
| 289 | 20230713 | 142300 | 3420324440 | 10710 | 10710 | 10710 | 10700 | 701 |
| 290 | 20230713 | 142200 | 3412817830 | 10710 | 10710 | 10720 | 10700 | 871 |
| 291 | 20230713 | 142100 | 3403487890 | 10720 | 10720 | 10730 | 10720 | 796 |
| 292 | 20230713 | 142000 | 3394953160 | 10720 | 10720 | 10730 | 10720 | 1167 |
| 293 | 20230713 | 141900 | 3382442040 | 10710 | 10710 | 10720 | 10710 | 1057 |
| 294 | 20230713 | 141800 | 3371119690 | 10700 | 10670 | 10700 | 10670 | 6633 |
| 295 | 20230713 | 141700 | 3300223940 | 10680 | 10680 | 10680 | 10680 | 267 |
| 296 | 20230713 | 141600 | 3297372380 | 10680 | 10680 | 10680 | 10670 | 755 |
| 297 | 20230713 | 141500 | 3289309960 | 10680 | 10680 | 10680 | 10670 | 917 |
| 298 | 20230713 | 141400 | 3279519860 | 10670 | 10680 | 10680 | 10670 | 509 |
| 299 | 20230713 | 141300 | 3274085200 | 10680 | 10690 | 10690 | 10670 | 755 |
| 300 | 20230713 | 141200 | 3266019180 | 10690 | 10690 | 10690 | 10680 | 432 |
| 301 | 20230713 | 141100 | 3261401360 | 10690 | 10690 | 10700 | 10680 | 679 |
| 302 | 20230713 | 141000 | 3254140010 | 10690 | 10690 | 10700 | 10680 | 2505 |
| 303 | 20230713 | 140900 | 3227367360 | 10680 | 10690 | 10690 | 10680 | 472 |
| 304 | 20230713 | 140800 | 3222321690 | 10690 | 10690 | 10700 | 10680 | 944 |
| 305 | 20230713 | 140700 | 3212230770 | 10690 | 10650 | 10690 | 10650 | 3373 |
| 306 | 20230713 | 140600 | 3176260080 | 10650 | 10650 | 10650 | 10630 | 2009 |
| 307 | 20230713 | 140500 | 3154890420 | 10650 | 10640 | 10650 | 10640 | 513 |
| 308 | 20230713 | 140400 | 3149429710 | 10640 | 10620 | 10640 | 10620 | 1808 |
| 309 | 20230713 | 140300 | 3130220440 | 10620 | 10610 | 10620 | 10610 | 522 |
| 310 | 20230713 | 140200 | 3124677150 | 10620 | 10620 | 10620 | 10610 | 671 |
| 311 | 20230713 | 140100 | 3117551150 | 10620 | 10620 | 10620 | 10610 | 605 |
| 312 | 20230713 | 140000 | 3111127850 | 10620 | 10640 | 10640 | 10620 | 5078 |
| 313 | 20230713 | 135900 | 3057142790 | 10640 | 10640 | 10640 | 10630 | 444 |
| 314 | 20230713 | 135800 | 3052419930 | 10640 | 10640 | 10640 | 10630 | 472 |
| 315 | 20230713 | 135700 | 3047399100 | 10630 | 10640 | 10640 | 10630 | 894 |
| 316 | 20230713 | 135600 | 3037887590 | 10640 | 10630 | 10640 | 10630 | 487 |
| 317 | 20230713 | 135500 | 3032709160 | 10640 | 10630 | 10640 | 10630 | 839 |
| 318 | 20230713 | 135400 | 3023785810 | 10630 | 10640 | 10640 | 10630 | 80 |
| 319 | 20230713 | 135300 | 3022934880 | 10640 | 10640 | 10640 | 10630 | 641 |
| 320 | 20230713 | 135200 | 3016117190 | 10640 | 10640 | 10640 | 10630 | 217 |
| 321 | 20230713 | 135100 | 3013808640 | 10640 | 10640 | 10640 | 10630 | 1221 |
| 322 | 20230713 | 135000 | 3000822870 | 10640 | 10640 | 10640 | 10630 | 529 |
| 323 | 20230713 | 134900 | 2995194550 | 10640 | 10640 | 10640 | 10630 | 300 |
| 324 | 20230713 | 134800 | 2992003950 | 10640 | 10630 | 10640 | 10630 | 349 |
| 325 | 20230713 | 134700 | 2988292200 | 10630 | 10640 | 10640 | 10630 | 95 |
| 326 | 20230713 | 134600 | 2987281450 | 10640 | 10630 | 10640 | 10630 | 1145 |
| 327 | 20230713 | 134500 | 2975108240 | 10640 | 10640 | 10640 | 10640 | 157 |
| 328 | 20230713 | 134400 | 2973437760 | 10640 | 10650 | 10650 | 10640 | 296 |
| 329 | 20230713 | 134300 | 2970286620 | 10640 | 10650 | 10650 | 10640 | 2007 |
| 330 | 20230713 | 134200 | 2948931040 | 10650 | 10650 | 10650 | 10640 | 99 |
| 331 | 20230713 | 134100 | 2947876990 | 10650 | 10640 | 10650 | 10640 | 735 |
| 332 | 20230713 | 134000 | 2940054310 | 10650 | 10640 | 10650 | 10630 | 1541 |
| 333 | 20230713 | 133900 | 2923657010 | 10640 | 10640 | 10640 | 10640 | 514 |
| 334 | 20230713 | 133800 | 2918188050 | 10640 | 10640 | 10640 | 10630 | 199 |
| 335 | 20230713 | 133700 | 2916070990 | 10640 | 10640 | 10640 | 10640 | 604 |
| 336 | 20230713 | 133600 | 2909644430 | 10630 | 10640 | 10640 | 10630 | 277 |
| 337 | 20230713 | 133500 | 2906697450 | 10640 | 10640 | 10640 | 10640 | 168 |
| 338 | 20230713 | 133400 | 2904909930 | 10630 | 10640 | 10640 | 10630 | 326 |
| 339 | 20230713 | 133300 | 2901441590 | 10640 | 10630 | 10640 | 10630 | 76 |
| 340 | 20230713 | 133200 | 2900633250 | 10640 | 10640 | 10640 | 10640 | 48 |
| 341 | 20230713 | 133100 | 2900122530 | 10640 | 10630 | 10650 | 10630 | 3045 |
| 342 | 20230713 | 133000 | 2867740470 | 10630 | 10630 | 10630 | 10630 | 256 |
| 343 | 20230713 | 132900 | 2865019190 | 10620 | 10620 | 10630 | 10620 | 756 |
| 344 | 20230713 | 132800 | 2856987310 | 10630 | 10620 | 10630 | 10620 | 319 |
| 345 | 20230713 | 132700 | 2853597650 | 10630 | 10630 | 10630 | 10620 | 182 |
| 346 | 20230713 | 132600 | 2851664000 | 10630 | 10630 | 10630 | 10630 | 18 |
| 347 | 20230713 | 132500 | 2851472660 | 10630 | 10630 | 10630 | 10620 | 625 |
| 348 | 20230713 | 132400 | 2844831330 | 10630 | 10630 | 10630 | 10620 | 346 |
| 349 | 20230713 | 132300 | 2841154590 | 10630 | 10630 | 10630 | 10620 | 210 |
| 350 | 20230713 | 132200 | 2838922770 | 10630 | 10630 | 10630 | 10620 | 203 |
| 351 | 20230713 | 132100 | 2836765050 | 10630 | 10630 | 10630 | 10620 | 198 |
| 352 | 20230713 | 132000 | 2834661720 | 10630 | 10620 | 10630 | 10620 | 188 |
| 353 | 20230713 | 131900 | 2832663410 | 10620 | 10620 | 10630 | 10620 | 207 |
| 354 | 20230713 | 131800 | 2830464510 | 10630 | 10620 | 10630 | 10620 | 904 |
| 355 | 20230713 | 131700 | 2820861480 | 10620 | 10620 | 10630 | 10620 | 267 |
| 356 | 20230713 | 131600 | 2818024080 | 10630 | 10620 | 10630 | 10620 | 332 |
| 357 | 20230713 | 131500 | 2814495220 | 10630 | 10630 | 10630 | 10630 | 140 |
| 358 | 20230713 | 131400 | 2813007020 | 10630 | 10630 | 10630 | 10620 | 417 |
| 359 | 20230713 | 131300 | 2808577210 | 10630 | 10630 | 10630 | 10620 | 179 |
| 360 | 20230713 | 131200 | 2806675440 | 10620 | 10620 | 10630 | 10610 | 1700 |
| 361 | 20230713 | 131100 | 2788621840 | 10620 | 10620 | 10620 | 10620 | 165 |
| 362 | 20230713 | 131000 | 2786869540 | 10620 | 10620 | 10620 | 10610 | 314 |
| 363 | 20230713 | 130900 | 2783535160 | 10620 | 10620 | 10620 | 10620 | 14 |
| 364 | 20230713 | 130800 | 2783386480 | 10620 | 10630 | 10630 | 10620 | 248 |
| 365 | 20230713 | 130700 | 2780752170 | 10630 | 10620 | 10630 | 10620 | 563 |
| 366 | 20230713 | 130600 | 2774771690 | 10620 | 10620 | 10630 | 10610 | 546 |
| 367 | 20230713 | 130500 | 2768973320 | 10620 | 10610 | 10630 | 10610 | 1780 |
| 368 | 20230713 | 130400 | 2750077400 | 10610 | 10610 | 10610 | 10600 | 373 |
| 369 | 20230713 | 130300 | 2746120170 | 10610 | 10600 | 10610 | 10600 | 87 |
| 370 | 20230713 | 130200 | 2745197400 | 10610 | 10610 | 10610 | 10610 | 200 |
| 371 | 20230713 | 130100 | 2743075400 | 10610 | 10610 | 10610 | 10600 | 356 |
| 372 | 20230713 | 130000 | 2739298550 | 10610 | 10610 | 10610 | 10610 | 162 |
| 373 | 20230713 | 125900 | 2737579730 | 10610 | 10610 | 10610 | 10600 | 250 |
| 374 | 20230713 | 125800 | 2734928720 | 10610 | 10610 | 10610 | 10610 | 62 |
| 375 | 20230713 | 125700 | 2734270900 | 10610 | 10600 | 10610 | 10590 | 1256 |
| 376 | 20230713 | 125600 | 2720952580 | 10600 | 10600 | 10610 | 10600 | 538 |
| 377 | 20230713 | 125500 | 2715248920 | 10610 | 10610 | 10610 | 10600 | 339 |
| 378 | 20230713 | 125400 | 2711654740 | 10610 | 10610 | 10620 | 10600 | 561 |
| 379 | 20230713 | 125300 | 2705703660 | 10620 | 10610 | 10630 | 10610 | 2924 |
| 380 | 20230713 | 125200 | 2674667930 | 10610 | 10610 | 10610 | 10600 | 828 |
| 381 | 20230713 | 125100 | 2665884050 | 10610 | 10600 | 10610 | 10590 | 790 |
| 382 | 20230713 | 125000 | 2657509280 | 10600 | 10600 | 10600 | 10600 | 484 |
| 383 | 20230713 | 124900 | 2652378880 | 10600 | 10600 | 10600 | 10590 | 123 |
| 384 | 20230713 | 124800 | 2651075590 | 10600 | 10590 | 10600 | 10590 | 1178 |
| 385 | 20230713 | 124700 | 2638589140 | 10600 | 10600 | 10600 | 10600 | 138 |
| 386 | 20230713 | 124600 | 2637126340 | 10600 | 10600 | 10600 | 10590 | 1074 |
| 387 | 20230713 | 124500 | 2625749220 | 10600 | 10600 | 10610 | 10590 | 1747 |
| 388 | 20230713 | 124400 | 2607230180 | 10600 | 10610 | 10610 | 10600 | 222 |
| 389 | 20230713 | 124300 | 2604876150 | 10600 | 10610 | 10610 | 10600 | 709 |
| 390 | 20230713 | 124200 | 2597357920 | 10610 | 10610 | 10610 | 10600 | 152 |
| 391 | 20230713 | 124100 | 2595745550 | 10610 | 10620 | 10620 | 10600 | 4690 |
| 392 | 20230713 | 124000 | 2546007470 | 10620 | 10620 | 10620 | 10610 | 285 |
| 393 | 20230713 | 123900 | 2542982490 | 10620 | 10620 | 10630 | 10620 | 190 |
| 394 | 20230713 | 123800 | 2540964360 | 10620 | 10640 | 10640 | 10610 | 1510 |
| 395 | 20230713 | 123700 | 2524925660 | 10640 | 10630 | 10640 | 10630 | 2315 |
| 396 | 20230713 | 123600 | 2500315140 | 10620 | 10630 | 10630 | 10620 | 771 |
| 397 | 20230713 | 123500 | 2492124970 | 10630 | 10630 | 10630 | 10620 | 327 |
| 398 | 20230713 | 123400 | 2488649990 | 10620 | 10630 | 10630 | 10620 | 717 |
| 399 | 20230713 | 123300 | 2481033280 | 10630 | 10630 | 10630 | 10620 | 192 |
| 400 | 20230713 | 123200 | 2478992880 | 10630 | 10630 | 10630 | 10620 | 270 |
| 401 | 20230713 | 123100 | 2476122790 | 10630 | 10630 | 10630 | 10620 | 155 |
| 402 | 20230713 | 123000 | 2474475510 | 10630 | 10630 | 10630 | 10620 | 313 |
| 403 | 20230713 | 122900 | 2471149290 | 10630 | 10630 | 10630 | 10620 | 486 |
| 404 | 20230713 | 122800 | 2465983990 | 10630 | 10630 | 10630 | 10630 | 717 |
| 405 | 20230713 | 122700 | 2458362280 | 10630 | 10630 | 10630 | 10620 | 507 |
| 406 | 20230713 | 122600 | 2452975240 | 10630 | 10630 | 10630 | 10620 | 44 |
| 407 | 20230713 | 122500 | 2452507530 | 10630 | 10630 | 10630 | 10620 | 479 |
| 408 | 20230713 | 122400 | 2447417250 | 10620 | 10630 | 10630 | 10620 | 396 |
| 409 | 20230713 | 122300 | 2443208790 | 10630 | 10630 | 10630 | 10620 | 202 |
| 410 | 20230713 | 122200 | 2441061900 | 10620 | 10630 | 10630 | 10620 | 243 |
| 411 | 20230713 | 122100 | 2438478830 | 10630 | 10630 | 10630 | 10620 | 73 |
| 412 | 20230713 | 122000 | 2437703240 | 10630 | 10630 | 10630 | 10620 | 403 |
| 413 | 20230713 | 121900 | 2433420370 | 10620 | 10620 | 10630 | 10620 | 220 |
| 414 | 20230713 | 121800 | 2431083210 | 10630 | 10620 | 10630 | 10620 | 182 |
| 415 | 20230713 | 121700 | 2429149600 | 10620 | 10630 | 10630 | 10620 | 584 |
| 416 | 20230713 | 121600 | 2422945290 | 10630 | 10630 | 10630 | 10620 | 156 |
| 417 | 20230713 | 121500 | 2421288430 | 10630 | 10630 | 10630 | 10620 | 198 |
| 418 | 20230713 | 121400 | 2419183700 | 10630 | 10620 | 10630 | 10620 | 150 |
| 419 | 20230713 | 121300 | 2417590610 | 10630 | 10630 | 10630 | 10630 | 75 |
| 420 | 20230713 | 121200 | 2416793360 | 10620 | 10630 | 10630 | 10620 | 203 |
| 421 | 20230713 | 121100 | 2414636980 | 10630 | 10640 | 10640 | 10620 | 589 |
| 422 | 20230713 | 121000 | 2408373980 | 10630 | 10650 | 10650 | 10630 | 1969 |
| 423 | 20230713 | 120900 | 2387433630 | 10640 | 10650 | 10650 | 10640 | 2447 |
| 424 | 20230713 | 120800 | 2361396130 | 10640 | 10640 | 10650 | 10640 | 591 |
| 425 | 20230713 | 120700 | 2355104500 | 10650 | 10650 | 10650 | 10650 | 112 |
| 426 | 20230713 | 120600 | 2353911700 | 10650 | 10650 | 10650 | 10640 | 209 |
| 427 | 20230713 | 120500 | 2351686280 | 10650 | 10640 | 10650 | 10640 | 791 |
| 428 | 20230713 | 120400 | 2343267640 | 10640 | 10650 | 10650 | 10640 | 69 |
| 429 | 20230713 | 120300 | 2342533190 | 10650 | 10640 | 10650 | 10640 | 231 |
| 430 | 20230713 | 120200 | 2340074460 | 10640 | 10650 | 10650 | 10640 | 873 |
| 431 | 20230713 | 120100 | 2330778050 | 10650 | 10650 | 10650 | 10640 | 1553 |
| 432 | 20230713 | 120000 | 2314239010 | 10660 | 10660 | 10660 | 10650 | 372 |
| 433 | 20230713 | 115900 | 2310275330 | 10660 | 10660 | 10660 | 10650 | 59 |
| 434 | 20230713 | 115800 | 2309646800 | 10660 | 10660 | 10660 | 10650 | 450 |
| 435 | 20230713 | 115700 | 2304852860 | 10650 | 10660 | 10660 | 10650 | 592 |
| 436 | 20230713 | 115600 | 2298545450 | 10660 | 10660 | 10660 | 10650 | 688 |
| 437 | 20230713 | 115500 | 2291216200 | 10660 | 10660 | 10660 | 10650 | 222 |
| 438 | 20230713 | 115400 | 2288851090 | 10660 | 10660 | 10660 | 10660 | 60 |
| 439 | 20230713 | 115300 | 2288211490 | 10660 | 10660 | 10660 | 10650 | 420 |
| 440 | 20230713 | 115200 | 2283737070 | 10650 | 10640 | 10660 | 10640 | 2020 |
| 441 | 20230713 | 115100 | 2262223050 | 10640 | 10650 | 10660 | 10640 | 1329 |
| 442 | 20230713 | 115000 | 2248066270 | 10660 | 10660 | 10660 | 10650 | 304 |
| 443 | 20230713 | 114900 | 2244827330 | 10650 | 10650 | 10660 | 10650 | 343 |
| 444 | 20230713 | 114800 | 2241173690 | 10660 | 10650 | 10660 | 10650 | 671 |
| 445 | 20230713 | 114700 | 2234025730 | 10660 | 10650 | 10660 | 10650 | 318 |
| 446 | 20230713 | 114600 | 2230636840 | 10660 | 10660 | 10660 | 10640 | 4042 |
| 447 | 20230713 | 114500 | 2187607900 | 10660 | 10660 | 10660 | 10650 | 308 |
| 448 | 20230713 | 114400 | 2184326680 | 10650 | 10660 | 10660 | 10650 | 1004 |
| 449 | 20230713 | 114300 | 2173624450 | 10660 | 10650 | 10660 | 10650 | 441 |
| 450 | 20230713 | 114200 | 2168924960 | 10660 | 10660 | 10660 | 10650 | 1696 |
| 451 | 20230713 | 114100 | 2150846010 | 10660 | 10660 | 10660 | 10650 | 485 |
| 452 | 20230713 | 114000 | 2145679350 | 10660 | 10650 | 10660 | 10650 | 547 |
| 453 | 20230713 | 113900 | 2139851480 | 10660 | 10660 | 10660 | 10660 | 152 |
| 454 | 20230713 | 113800 | 2138231160 | 10660 | 10660 | 10660 | 10650 | 489 |
| 455 | 20230713 | 113700 | 2133020330 | 10650 | 10660 | 10660 | 10650 | 196 |
| 456 | 20230713 | 113600 | 2130931840 | 10650 | 10660 | 10660 | 10650 | 172 |
| 457 | 20230713 | 113500 | 2129099720 | 10660 | 10660 | 10660 | 10650 | 661 |
| 458 | 20230713 | 113400 | 2122056360 | 10650 | 10660 | 10660 | 10650 | 189 |
| 459 | 20230713 | 113300 | 2120042880 | 10660 | 10660 | 10660 | 10650 | 2142 |
| 460 | 20230713 | 113200 | 2097223190 | 10660 | 10660 | 10660 | 10650 | 850 |
| 461 | 20230713 | 113100 | 2088162310 | 10660 | 10660 | 10660 | 10650 | 71 |
| 462 | 20230713 | 113000 | 2087405870 | 10660 | 10650 | 10660 | 10650 | 421 |
| 463 | 20230713 | 112900 | 2082919850 | 10660 | 10660 | 10660 | 10650 | 398 |
| 464 | 20230713 | 112800 | 2078677570 | 10660 | 10660 | 10660 | 10660 | 130 |
| 465 | 20230713 | 112700 | 2077291770 | 10660 | 10660 | 10660 | 10650 | 243 |
| 466 | 20230713 | 112600 | 2074701800 | 10660 | 10660 | 10660 | 10650 | 701 |
| 467 | 20230713 | 112500 | 2067231480 | 10660 | 10660 | 10660 | 10650 | 228 |
| 468 | 20230713 | 112400 | 2064801400 | 10660 | 10660 | 10660 | 10660 | 494 |
| 469 | 20230713 | 112300 | 2059535360 | 10660 | 10650 | 10660 | 10650 | 356 |
| 470 | 20230713 | 112200 | 2055742620 | 10650 | 10660 | 10660 | 10650 | 634 |
| 471 | 20230713 | 112100 | 2048987820 | 10650 | 10660 | 10660 | 10650 | 268 |
| 472 | 20230713 | 112000 | 2046133400 | 10650 | 10660 | 10660 | 10650 | 187 |
| 473 | 20230713 | 111900 | 2044139990 | 10650 | 10660 | 10660 | 10650 | 1790 |
| 474 | 20230713 | 111800 | 2025072780 | 10660 | 10650 | 10660 | 10650 | 397 |
| 475 | 20230713 | 111700 | 2020842230 | 10660 | 10660 | 10660 | 10650 | 788 |
| 476 | 20230713 | 111600 | 2012446450 | 10660 | 10660 | 10660 | 10650 | 843 |
| 477 | 20230713 | 111500 | 2003460470 | 10650 | 10660 | 10660 | 10650 | 404 |
| 478 | 20230713 | 111400 | 1999153860 | 10660 | 10660 | 10660 | 10650 | 296 |
| 479 | 20230713 | 111300 | 1995998910 | 10660 | 10630 | 10660 | 10630 | 2597 |
| 480 | 20230713 | 111200 | 1968378010 | 10630 | 10630 | 10630 | 10620 | 232 |
| 481 | 20230713 | 111100 | 1965912250 | 10630 | 10630 | 10630 | 10620 | 956 |
| 482 | 20230713 | 111000 | 1955751000 | 10630 | 10630 | 10630 | 10620 | 1880 |
| 483 | 20230713 | 110900 | 1935767010 | 10630 | 10620 | 10630 | 10620 | 2182 |
| 484 | 20230713 | 110800 | 1912590920 | 10620 | 10610 | 10620 | 10610 | 732 |
| 485 | 20230713 | 110700 | 1904821090 | 10620 | 10620 | 10620 | 10620 | 219 |
| 486 | 20230713 | 110600 | 1902495310 | 10620 | 10620 | 10620 | 10610 | 685 |
| 487 | 20230713 | 110500 | 1895222030 | 10620 | 10610 | 10620 | 10610 | 11 |
| 488 | 20230713 | 110400 | 1895105230 | 10610 | 10620 | 10620 | 10610 | 367 |
| 489 | 20230713 | 110300 | 1891209100 | 10620 | 10620 | 10620 | 10610 | 174 |
| 490 | 20230713 | 110200 | 1889362430 | 10620 | 10620 | 10620 | 10620 | 160 |
| 491 | 20230713 | 110100 | 1887663230 | 10620 | 10620 | 10620 | 10610 | 302 |
| 492 | 20230713 | 110000 | 1884456790 | 10620 | 10630 | 10630 | 10620 | 191 |
| 493 | 20230713 | 105900 | 1882428170 | 10630 | 10620 | 10630 | 10620 | 370 |
| 494 | 20230713 | 105800 | 1878497460 | 10630 | 10610 | 10630 | 10610 | 2163 |
| 495 | 20230713 | 105700 | 1855539180 | 10610 | 10610 | 10610 | 10600 | 166 |
| 496 | 20230713 | 105600 | 1853778340 | 10610 | 10610 | 10610 | 10600 | 658 |
| 497 | 20230713 | 105500 | 1846800580 | 10610 | 10600 | 10610 | 10600 | 88 |
| 498 | 20230713 | 105400 | 1845867330 | 10610 | 10600 | 10610 | 10600 | 190 |
| 499 | 20230713 | 105300 | 1843852690 | 10600 | 10600 | 10600 | 10590 | 398 |
| 500 | 20230713 | 105200 | 1839634300 | 10600 | 10610 | 10640 | 10590 | 4238 |
| 501 | 20230713 | 105100 | 1794689310 | 10610 | 10620 | 10620 | 10610 | 233 |
| 502 | 20230713 | 105000 | 1792216210 | 10620 | 10630 | 10630 | 10600 | 3379 |
| 503 | 20230713 | 104900 | 1756361620 | 10610 | 10640 | 10640 | 10610 | 3699 |
| 504 | 20230713 | 104800 | 1717068030 | 10640 | 10640 | 10640 | 10640 | 13 |
| 505 | 20230713 | 104700 | 1716929710 | 10640 | 10640 | 10640 | 10640 | 182 |
| 506 | 20230713 | 104600 | 1714993230 | 10640 | 10640 | 10650 | 10640 | 483 |
| 507 | 20230713 | 104500 | 1709853970 | 10640 | 10620 | 10640 | 10620 | 1053 |
| 508 | 20230713 | 104400 | 1698664680 | 10610 | 10620 | 10620 | 10610 | 147 |
| 509 | 20230713 | 104300 | 1697103550 | 10620 | 10620 | 10630 | 10620 | 1441 |
| 510 | 20230713 | 104200 | 1681800040 | 10620 | 10620 | 10620 | 10620 | 614 |
| 511 | 20230713 | 104100 | 1675279360 | 10630 | 10630 | 10630 | 10620 | 175 |
| 512 | 20230713 | 104000 | 1673420700 | 10630 | 10630 | 10630 | 10630 | 133 |
| 513 | 20230713 | 103900 | 1672006910 | 10630 | 10650 | 10650 | 10630 | 601 |
| 514 | 20230713 | 103800 | 1665618060 | 10650 | 10640 | 10650 | 10630 | 887 |
| 515 | 20230713 | 103700 | 1656181940 | 10640 | 10640 | 10640 | 10640 | 1028 |
| 516 | 20230713 | 103600 | 1645244020 | 10640 | 10640 | 10640 | 10630 | 404 |
| 517 | 20230713 | 103500 | 1640948020 | 10640 | 10640 | 10640 | 10630 | 1195 |
| 518 | 20230713 | 103400 | 1628233720 | 10640 | 10640 | 10640 | 10640 | 83 |
| 519 | 20230713 | 103300 | 1627350600 | 10630 | 10620 | 10640 | 10620 | 4610 |
| 520 | 20230713 | 103200 | 1578383720 | 10620 | 10620 | 10620 | 10620 | 112 |
| 521 | 20230713 | 103100 | 1577194280 | 10620 | 10610 | 10620 | 10610 | 492 |
| 522 | 20230713 | 103000 | 1571972680 | 10610 | 10610 | 10620 | 10610 | 1208 |
| 523 | 20230713 | 102900 | 1559147200 | 10610 | 10610 | 10620 | 10600 | 712 |
| 524 | 20230713 | 102800 | 1551592530 | 10610 | 10610 | 10610 | 10610 | 489 |
| 525 | 20230713 | 102700 | 1546404240 | 10610 | 10610 | 10610 | 10600 | 70 |
| 526 | 20230713 | 102600 | 1545661560 | 10610 | 10620 | 10620 | 10610 | 499 |
| 527 | 20230713 | 102500 | 1540364880 | 10620 | 10610 | 10620 | 10610 | 1950 |
| 528 | 20230713 | 102400 | 1519673410 | 10610 | 10610 | 10610 | 10600 | 161 |
| 529 | 20230713 | 102300 | 1517965210 | 10600 | 10600 | 10610 | 10600 | 183 |
| 530 | 20230713 | 102200 | 1516025160 | 10610 | 10600 | 10610 | 10590 | 1110 |
| 531 | 20230713 | 102100 | 1504259080 | 10600 | 10600 | 10600 | 10590 | 127 |
| 532 | 20230713 | 102000 | 1502913360 | 10590 | 10600 | 10610 | 10590 | 452 |
| 533 | 20230713 | 101900 | 1498121920 | 10610 | 10610 | 10610 | 10600 | 338 |
| 534 | 20230713 | 101800 | 1494537800 | 10610 | 10600 | 10610 | 10600 | 73 |
| 535 | 20230713 | 101700 | 1493763700 | 10600 | 10600 | 10610 | 10590 | 286 |
| 536 | 20230713 | 101600 | 1490731760 | 10600 | 10590 | 10600 | 10590 | 696 |
| 537 | 20230713 | 101500 | 1483355850 | 10590 | 10600 | 10610 | 10590 | 533 |
| 538 | 20230713 | 101400 | 1477705740 | 10600 | 10610 | 10610 | 10600 | 211 |
| 539 | 20230713 | 101300 | 1475467800 | 10610 | 10600 | 10610 | 10590 | 691 |
| 540 | 20230713 | 101200 | 1468144110 | 10590 | 10590 | 10600 | 10580 | 328 |
| 541 | 20230713 | 101100 | 1464669790 | 10590 | 10620 | 10620 | 10590 | 440 |
| 542 | 20230713 | 101000 | 1460003720 | 10620 | 10600 | 10620 | 10600 | 394 |
| 543 | 20230713 | 100900 | 1455823550 | 10590 | 10620 | 10620 | 10590 | 998 |
| 544 | 20230713 | 100800 | 1445244670 | 10610 | 10610 | 10620 | 10600 | 909 |
| 545 | 20230713 | 100700 | 1435600190 | 10620 | 10620 | 10620 | 10610 | 366 |
| 546 | 20230713 | 100600 | 1431716450 | 10620 | 10620 | 10620 | 10610 | 519 |
| 547 | 20230713 | 100500 | 1426208420 | 10610 | 10610 | 10620 | 10600 | 1373 |
| 548 | 20230713 | 100400 | 1411639090 | 10600 | 10600 | 10610 | 10600 | 2001 |
| 549 | 20230713 | 100300 | 1390428080 | 10600 | 10610 | 10610 | 10600 | 183 |
| 550 | 20230713 | 100200 | 1388487700 | 10600 | 10550 | 10610 | 10550 | 8260 |
| 551 | 20230713 | 100100 | 1301202310 | 10550 | 10560 | 10560 | 10550 | 906 |
| 552 | 20230713 | 100000 | 1291640950 | 10560 | 10550 | 10560 | 10550 | 317 |
| 553 | 20230713 | 095900 | 1288293450 | 10550 | 10570 | 10570 | 10550 | 3613 |
| 554 | 20230713 | 095800 | 1250158120 | 10560 | 10570 | 10570 | 10560 | 2815 |
| 555 | 20230713 | 095700 | 1220426610 | 10570 | 10570 | 10570 | 10560 | 1022 |
| 556 | 20230713 | 095600 | 1209629090 | 10560 | 10580 | 10580 | 10560 | 1958 |
| 557 | 20230713 | 095500 | 1188931180 | 10580 | 10580 | 10580 | 10570 | 64 |
| 558 | 20230713 | 095400 | 1188254090 | 10580 | 10590 | 10590 | 10580 | 870 |
| 559 | 20230713 | 095300 | 1179048420 | 10590 | 10590 | 10600 | 10580 | 534 |
| 560 | 20230713 | 095200 | 1173391970 | 10590 | 10560 | 10590 | 10560 | 732 |
| 561 | 20230713 | 095100 | 1165648640 | 10580 | 10570 | 10580 | 10560 | 697 |
| 562 | 20230713 | 095000 | 1158280860 | 10580 | 10570 | 10580 | 10570 | 43 |
| 563 | 20230713 | 094900 | 1157825970 | 10580 | 10570 | 10580 | 10560 | 808 |
| 564 | 20230713 | 094800 | 1149283730 | 10560 | 10570 | 10570 | 10560 | 674 |
| 565 | 20230713 | 094700 | 1142162580 | 10570 | 10570 | 10570 | 10560 | 2166 |
| 566 | 20230713 | 094600 | 1119281350 | 10560 | 10570 | 10590 | 10550 | 3648 |
| 567 | 20230713 | 094500 | 1080759240 | 10580 | 10560 | 10590 | 10560 | 3844 |
| 568 | 20230713 | 094400 | 1040152030 | 10560 | 10560 | 10560 | 10550 | 919 |
| 569 | 20230713 | 094300 | 1030447830 | 10560 | 10560 | 10560 | 10550 | 149 |
| 570 | 20230713 | 094200 | 1028875400 | 10560 | 10550 | 10560 | 10550 | 267 |
| 571 | 20230713 | 094100 | 1026057030 | 10560 | 10560 | 10560 | 10550 | 2523 |
| 572 | 20230713 | 094000 | 999436140 | 10560 | 10550 | 10560 | 10550 | 174 |
| 573 | 20230713 | 093900 | 997599140 | 10560 | 10560 | 10560 | 10550 | 636 |
| 574 | 20230713 | 093800 | 990887330 | 10560 | 10560 | 10560 | 10550 | 2807 |
| 575 | 20230713 | 093700 | 961263880 | 10580 | 10570 | 10580 | 10560 | 2599 |
| 576 | 20230713 | 093600 | 933800440 | 10580 | 10580 | 10580 | 10570 | 238 |
| 577 | 20230713 | 093500 | 931282560 | 10580 | 10600 | 10600 | 10570 | 3976 |
| 578 | 20230713 | 093400 | 889142290 | 10600 | 10600 | 10610 | 10600 | 342 |
| 579 | 20230713 | 093300 | 885517000 | 10600 | 10610 | 10610 | 10600 | 338 |
| 580 | 20230713 | 093200 | 881933040 | 10600 | 10600 | 10610 | 10600 | 586 |
| 581 | 20230713 | 093100 | 875719610 | 10600 | 10610 | 10610 | 10600 | 363 |
| 582 | 20230713 | 093000 | 871870070 | 10610 | 10610 | 10610 | 10600 | 622 |
| 583 | 20230713 | 092900 | 865274010 | 10610 | 10610 | 10620 | 10600 | 5564 |
| 584 | 20230713 | 092800 | 806243180 | 10610 | 10600 | 10610 | 10600 | 1453 |
| 585 | 20230713 | 092700 | 790840290 | 10600 | 10610 | 10610 | 10600 | 895 |
| 586 | 20230713 | 092600 | 781352550 | 10610 | 10580 | 10620 | 10570 | 14857 |
| 587 | 20230713 | 092500 | 623956850 | 10590 | 10590 | 10590 | 10580 | 252 |
| 588 | 20230713 | 092400 | 621289440 | 10590 | 10580 | 10590 | 10580 | 371 |
| 589 | 20230713 | 092300 | 617363400 | 10580 | 10590 | 10590 | 10580 | 750 |
| 590 | 20230713 | 092200 | 609425280 | 10580 | 10590 | 10600 | 10570 | 4480 |
| 591 | 20230713 | 092100 | 562017570 | 10600 | 10580 | 10600 | 10580 | 602 |
| 592 | 20230713 | 092000 | 555645600 | 10580 | 10580 | 10600 | 10540 | 6335 |
| 593 | 20230713 | 091900 | 488733800 | 10590 | 10580 | 10600 | 10580 | 516 |
| 594 | 20230713 | 091800 | 483271910 | 10580 | 10600 | 10600 | 10570 | 2724 |
| 595 | 20230713 | 091700 | 454461910 | 10590 | 10600 | 10610 | 10590 | 3187 |
| 596 | 20230713 | 091600 | 420679990 | 10600 | 10610 | 10610 | 10580 | 906 |
| 597 | 20230713 | 091500 | 411078190 | 10610 | 10600 | 10610 | 10570 | 3098 |
| 598 | 20230713 | 091400 | 378251340 | 10590 | 10590 | 10600 | 10580 | 1046 |
| 599 | 20230713 | 091300 | 367174390 | 10590 | 10550 | 10590 | 10540 | 1407 |
| 600 | 20230713 | 091200 | 352314760 | 10550 | 10530 | 10560 | 10530 | 2387 |
| 601 | 20230713 | 091100 | 327156220 | 10530 | 10600 | 10610 | 10530 | 7087 |
| 602 | 20230713 | 091000 | 252199250 | 10610 | 10610 | 10620 | 10600 | 365 |
| 603 | 20230713 | 090900 | 248329950 | 10610 | 10620 | 10620 | 10600 | 2660 |
| 604 | 20230713 | 090800 | 220118680 | 10620 | 10610 | 10640 | 10610 | 984 |
| 605 | 20230713 | 090700 | 209672830 | 10640 | 10600 | 10640 | 10600 | 1963 |
| 606 | 20230713 | 090600 | 188843180 | 10600 | 10610 | 10610 | 10600 | 951 |
| 607 | 20230713 | 090500 | 178756680 | 10620 | 10630 | 10640 | 10610 | 2294 |
| 608 | 20230713 | 090400 | 154389300 | 10630 | 10610 | 10640 | 10610 | 900 |
| 609 | 20230713 | 090300 | 144833540 | 10610 | 10620 | 10630 | 10540 | 3714 |
| 610 | 20230713 | 090200 | 105425610 | 10620 | 10670 | 10670 | 10620 | 6090 |
| 611 | 20230713 | 090100 | 40667140 | 10670 | 10720 | 10720 | 10650 | 2007 |
| 612 | 20230713 | 090000 | 19256030 | 10730 | 10680 | 10740 | 10680 | 1752 |