32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 190900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 7164 |
| 3 | 20230718 | 190800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20230718 | 190700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20230718 | 190600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20230718 | 190500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20230718 | 190400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20230718 | 190300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20230718 | 190200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20230718 | 190100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20230718 | 190000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20230718 | 185900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20230718 | 185800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20230718 | 185700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20230718 | 185600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20230718 | 185500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20230718 | 185400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20230718 | 185300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20230718 | 185200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20230718 | 185100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20230718 | 185000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20230718 | 184900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20230718 | 184800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20230718 | 184700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20230718 | 184600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20230718 | 184500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20230718 | 184400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20230718 | 184300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20230718 | 184200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20230718 | 184100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20230718 | 184000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20230718 | 183900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 7164 |
| 33 | 20230718 | 183800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20230718 | 183700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20230718 | 183600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20230718 | 183500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20230718 | 183400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20230718 | 183300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20230718 | 183200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20230718 | 183100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20230718 | 183000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20230718 | 182900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20230718 | 182800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20230718 | 182700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20230718 | 182600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20230718 | 182500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20230718 | 182400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20230718 | 182300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20230718 | 182200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20230718 | 182100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20230718 | 182000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20230718 | 181900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20230718 | 181800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20230718 | 181700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20230718 | 181600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20230718 | 181500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20230718 | 181400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20230718 | 181300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20230718 | 181200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20230718 | 181100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20230718 | 181000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20230718 | 180900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 7164 |
| 63 | 20230718 | 180800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20230718 | 180700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20230718 | 180600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20230718 | 180500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20230718 | 180400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20230718 | 180300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20230718 | 180200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20230718 | 180100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20230718 | 180000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20230718 | 175900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20230718 | 175800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20230718 | 175700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20230718 | 175600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20230718 | 175500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20230718 | 175400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20230718 | 175300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20230718 | 175200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20230718 | 175100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20230718 | 175000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20230718 | 174900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20230718 | 174800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20230718 | 174700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20230718 | 174600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20230718 | 174500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20230718 | 174400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20230718 | 174300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20230718 | 174200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20230718 | 174100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20230718 | 174000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20230718 | 173900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 7164 |
| 93 | 20230718 | 173800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20230718 | 173700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20230718 | 173600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20230718 | 173500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20230718 | 173400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20230718 | 173300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20230718 | 173200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20230718 | 173100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20230718 | 173000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20230718 | 172900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20230718 | 172800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20230718 | 172700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20230718 | 172600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20230718 | 172500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20230718 | 172400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20230718 | 172300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20230718 | 172200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20230718 | 172100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20230718 | 172000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20230718 | 171900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20230718 | 171800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20230718 | 171700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20230718 | 171600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20230718 | 171500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20230718 | 171400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20230718 | 171300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20230718 | 171200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20230718 | 171100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20230718 | 171000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20230718 | 170900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 7164 |
| 123 | 20230718 | 170800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20230718 | 170700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20230718 | 170600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20230718 | 170500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20230718 | 170400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20230718 | 170300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20230718 | 170200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20230718 | 170100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20230718 | 170000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20230718 | 165900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20230718 | 165800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20230718 | 165700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20230718 | 165600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20230718 | 165500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20230718 | 165400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20230718 | 165300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20230718 | 165200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20230718 | 165100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20230718 | 165000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20230718 | 164900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20230718 | 164800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20230718 | 164700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20230718 | 164600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20230718 | 164500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20230718 | 164400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20230718 | 164300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20230718 | 164200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20230718 | 164100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20230718 | 164000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20230718 | 163900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 7164 |
| 153 | 20230718 | 163800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20230718 | 163700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20230718 | 163600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20230718 | 163500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20230718 | 163400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20230718 | 163300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20230718 | 163200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20230718 | 163100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20230718 | 163000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20230718 | 162900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20230718 | 162800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20230718 | 162700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20230718 | 162600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20230718 | 162500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20230718 | 162400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20230718 | 162300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20230718 | 162200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20230718 | 162100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20230718 | 162000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20230718 | 161900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20230718 | 161800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20230718 | 161700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20230718 | 161600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20230718 | 161500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20230718 | 161400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20230718 | 161300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20230718 | 161200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20230718 | 161100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20230718 | 161000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20230718 | 160900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 7164 |
| 183 | 20230718 | 160800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20230718 | 160700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20230718 | 160600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20230718 | 160500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20230718 | 160400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20230718 | 160300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20230718 | 160200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20230718 | 160100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20230718 | 160000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20230718 | 155900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20230718 | 155800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20230718 | 155700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20230718 | 155600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20230718 | 155500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20230718 | 155400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20230718 | 155300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20230718 | 155200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20230718 | 155100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20230718 | 155000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20230718 | 154900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20230718 | 154800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20230718 | 154700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20230718 | 154600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20230718 | 154500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20230718 | 154400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20230718 | 154300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20230718 | 154200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20230718 | 154100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20230718 | 154000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20230718 | 153900 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 7164 |
| 213 | 20230718 | 153800 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20230718 | 153700 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20230718 | 153600 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20230718 | 153500 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20230718 | 153400 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20230718 | 153300 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20230718 | 153200 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20230718 | 153100 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20230718 | 153000 | 3438029880 | 10710 | 10710 | 10710 | 10710 | 7164 |
| 222 | 20230718 | 152900 | 3361303440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20230718 | 152800 | 3361303440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20230718 | 152700 | 3361303440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20230718 | 152600 | 3361303440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20230718 | 152500 | 3361303440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20230718 | 152400 | 3361303440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20230718 | 152300 | 3361303440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20230718 | 152200 | 3361303440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20230718 | 152100 | 3361303440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20230718 | 152000 | 3361303440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20230718 | 151900 | 3361303440 | 10710 | 10710 | 10710 | 10700 | 472 |
| 233 | 20230718 | 151800 | 3356248370 | 10710 | 10730 | 10740 | 10700 | 3469 |
| 234 | 20230718 | 151700 | 3319083640 | 10730 | 10730 | 10730 | 10730 | 1100 |
| 235 | 20230718 | 151600 | 3307280640 | 10740 | 10740 | 10750 | 10730 | 3021 |
| 236 | 20230718 | 151500 | 3274849630 | 10740 | 10750 | 10750 | 10740 | 169 |
| 237 | 20230718 | 151400 | 3273033460 | 10750 | 10750 | 10750 | 10740 | 240 |
| 238 | 20230718 | 151300 | 3270453560 | 10750 | 10750 | 10750 | 10740 | 420 |
| 239 | 20230718 | 151200 | 3265941340 | 10750 | 10750 | 10750 | 10750 | 1060 |
| 240 | 20230718 | 151100 | 3254546340 | 10740 | 10750 | 10750 | 10740 | 616 |
| 241 | 20230718 | 151000 | 3247924410 | 10750 | 10750 | 10750 | 10740 | 73 |
| 242 | 20230718 | 150900 | 3247139810 | 10750 | 10740 | 10750 | 10740 | 522 |
| 243 | 20230718 | 150800 | 3241530870 | 10750 | 10740 | 10750 | 10740 | 101 |
| 244 | 20230718 | 150700 | 3240445210 | 10750 | 10750 | 10750 | 10740 | 128 |
| 245 | 20230718 | 150600 | 3239069840 | 10750 | 10750 | 10750 | 10750 | 353 |
| 246 | 20230718 | 150500 | 3235275090 | 10750 | 10750 | 10750 | 10750 | 121 |
| 247 | 20230718 | 150400 | 3233974340 | 10740 | 10750 | 10750 | 10740 | 282 |
| 248 | 20230718 | 150300 | 3230943840 | 10750 | 10750 | 10750 | 10740 | 752 |
| 249 | 20230718 | 150200 | 3222859910 | 10750 | 10750 | 10760 | 10750 | 699 |
| 250 | 20230718 | 150100 | 3215345480 | 10750 | 10750 | 10750 | 10740 | 569 |
| 251 | 20230718 | 150000 | 3209231280 | 10760 | 10760 | 10760 | 10750 | 486 |
| 252 | 20230718 | 145900 | 3204004940 | 10760 | 10750 | 10760 | 10750 | 715 |
| 253 | 20230718 | 145800 | 3196317450 | 10760 | 10750 | 10760 | 10750 | 357 |
| 254 | 20230718 | 145700 | 3192476450 | 10760 | 10760 | 10760 | 10750 | 167 |
| 255 | 20230718 | 145600 | 3190679920 | 10750 | 10750 | 10750 | 10750 | 1784 |
| 256 | 20230718 | 145500 | 3171501920 | 10750 | 10750 | 10750 | 10750 | 738 |
| 257 | 20230718 | 145400 | 3163568420 | 10750 | 10750 | 10750 | 10740 | 2183 |
| 258 | 20230718 | 145300 | 3140101690 | 10740 | 10750 | 10750 | 10740 | 1375 |
| 259 | 20230718 | 145200 | 3125332610 | 10750 | 10750 | 10750 | 10750 | 33 |
| 260 | 20230718 | 145100 | 3124977860 | 10750 | 10750 | 10750 | 10740 | 521 |
| 261 | 20230718 | 145000 | 3119377620 | 10750 | 10750 | 10750 | 10740 | 1317 |
| 262 | 20230718 | 144900 | 3105230790 | 10740 | 10750 | 10750 | 10740 | 232 |
| 263 | 20230718 | 144800 | 3102737010 | 10740 | 10750 | 10750 | 10740 | 213 |
| 264 | 20230718 | 144700 | 3100448240 | 10740 | 10740 | 10740 | 10730 | 667 |
| 265 | 20230718 | 144600 | 3093284730 | 10740 | 10740 | 10740 | 10730 | 1273 |
| 266 | 20230718 | 144500 | 3079612720 | 10740 | 10740 | 10740 | 10740 | 178 |
| 267 | 20230718 | 144400 | 3077701000 | 10730 | 10730 | 10740 | 10730 | 448 |
| 268 | 20230718 | 144300 | 3072890540 | 10740 | 10740 | 10740 | 10730 | 589 |
| 269 | 20230718 | 144200 | 3066565280 | 10750 | 10740 | 10750 | 10730 | 767 |
| 270 | 20230718 | 144100 | 3058334890 | 10740 | 10750 | 10750 | 10740 | 4305 |
| 271 | 20230718 | 144000 | 3012098080 | 10750 | 10740 | 10750 | 10740 | 527 |
| 272 | 20230718 | 143900 | 3006433880 | 10750 | 10750 | 10750 | 10750 | 158 |
| 273 | 20230718 | 143800 | 3004735380 | 10750 | 10750 | 10750 | 10740 | 386 |
| 274 | 20230718 | 143700 | 3000585890 | 10750 | 10750 | 10750 | 10750 | 101 |
| 275 | 20230718 | 143600 | 2999500140 | 10740 | 10750 | 10750 | 10740 | 1068 |
| 276 | 20230718 | 143500 | 2988024970 | 10750 | 10750 | 10750 | 10740 | 728 |
| 277 | 20230718 | 143400 | 2980204670 | 10750 | 10750 | 10750 | 10750 | 204 |
| 278 | 20230718 | 143300 | 2978011670 | 10750 | 10750 | 10750 | 10740 | 372 |
| 279 | 20230718 | 143200 | 2974012820 | 10750 | 10750 | 10750 | 10750 | 397 |
| 280 | 20230718 | 143100 | 2969745070 | 10750 | 10760 | 10760 | 10740 | 1692 |
| 281 | 20230718 | 143000 | 2951556730 | 10760 | 10760 | 10760 | 10750 | 260 |
| 282 | 20230718 | 142900 | 2948759260 | 10750 | 10760 | 10760 | 10750 | 780 |
| 283 | 20230718 | 142800 | 2940367480 | 10760 | 10760 | 10760 | 10750 | 267 |
| 284 | 20230718 | 142700 | 2937494760 | 10760 | 10750 | 10760 | 10750 | 1984 |
| 285 | 20230718 | 142600 | 2916164830 | 10750 | 10730 | 10750 | 10730 | 675 |
| 286 | 20230718 | 142500 | 2908914230 | 10730 | 10740 | 10740 | 10730 | 1586 |
| 287 | 20230718 | 142400 | 2891881320 | 10740 | 10740 | 10740 | 10740 | 741 |
| 288 | 20230718 | 142300 | 2883922980 | 10740 | 10730 | 10740 | 10730 | 321 |
| 289 | 20230718 | 142200 | 2880477370 | 10740 | 10740 | 10740 | 10740 | 223 |
| 290 | 20230718 | 142100 | 2878082350 | 10740 | 10740 | 10740 | 10730 | 573 |
| 291 | 20230718 | 142000 | 2871928430 | 10740 | 10740 | 10740 | 10730 | 416 |
| 292 | 20230718 | 141900 | 2867460800 | 10740 | 10740 | 10740 | 10740 | 221 |
| 293 | 20230718 | 141800 | 2865087260 | 10740 | 10730 | 10740 | 10730 | 843 |
| 294 | 20230718 | 141700 | 2856033520 | 10740 | 10740 | 10740 | 10740 | 631 |
| 295 | 20230718 | 141600 | 2849256580 | 10740 | 10740 | 10740 | 10730 | 204 |
| 296 | 20230718 | 141500 | 2847065630 | 10740 | 10750 | 10750 | 10730 | 343 |
| 297 | 20230718 | 141400 | 2843382580 | 10740 | 10740 | 10740 | 10740 | 1227 |
| 298 | 20230718 | 141300 | 2830204600 | 10740 | 10740 | 10740 | 10730 | 92 |
| 299 | 20230718 | 141200 | 2829216540 | 10740 | 10750 | 10750 | 10740 | 978 |
| 300 | 20230718 | 141100 | 2818710990 | 10750 | 10740 | 10750 | 10740 | 1494 |
| 301 | 20230718 | 141000 | 2802664520 | 10730 | 10740 | 10740 | 10730 | 416 |
| 302 | 20230718 | 140900 | 2798196720 | 10730 | 10740 | 10740 | 10730 | 257 |
| 303 | 20230718 | 140800 | 2795436760 | 10730 | 10740 | 10740 | 10730 | 138 |
| 304 | 20230718 | 140700 | 2793954930 | 10740 | 10740 | 10740 | 10730 | 453 |
| 305 | 20230718 | 140600 | 2789091640 | 10740 | 10730 | 10740 | 10720 | 891 |
| 306 | 20230718 | 140500 | 2779530950 | 10730 | 10720 | 10730 | 10720 | 231 |
| 307 | 20230718 | 140400 | 2777052630 | 10720 | 10730 | 10730 | 10720 | 381 |
| 308 | 20230718 | 140300 | 2772965580 | 10740 | 10730 | 10740 | 10720 | 360 |
| 309 | 20230718 | 140200 | 2769103140 | 10730 | 10730 | 10730 | 10720 | 1003 |
| 310 | 20230718 | 140100 | 2758347610 | 10730 | 10730 | 10730 | 10730 | 271 |
| 311 | 20230718 | 140000 | 2755439780 | 10730 | 10740 | 10740 | 10730 | 474 |
| 312 | 20230718 | 135900 | 2750351970 | 10730 | 10740 | 10740 | 10730 | 224 |
| 313 | 20230718 | 135800 | 2747946220 | 10740 | 10730 | 10740 | 10730 | 132 |
| 314 | 20230718 | 135700 | 2746528750 | 10730 | 10740 | 10740 | 10730 | 730 |
| 315 | 20230718 | 135600 | 2738695360 | 10740 | 10740 | 10740 | 10740 | 1208 |
| 316 | 20230718 | 135500 | 2725721440 | 10740 | 10740 | 10740 | 10730 | 1509 |
| 317 | 20230718 | 135400 | 2709525780 | 10740 | 10740 | 10740 | 10740 | 122 |
| 318 | 20230718 | 135300 | 2708215500 | 10740 | 10730 | 10740 | 10730 | 993 |
| 319 | 20230718 | 135200 | 2697558290 | 10730 | 10730 | 10730 | 10730 | 603 |
| 320 | 20230718 | 135100 | 2691088100 | 10730 | 10730 | 10730 | 10720 | 694 |
| 321 | 20230718 | 135000 | 2683645080 | 10730 | 10720 | 10730 | 10720 | 125 |
| 322 | 20230718 | 134900 | 2682304160 | 10720 | 10730 | 10730 | 10720 | 236 |
| 323 | 20230718 | 134800 | 2679772460 | 10730 | 10730 | 10730 | 10730 | 191 |
| 324 | 20230718 | 134700 | 2677723030 | 10710 | 10720 | 10720 | 10710 | 1558 |
| 325 | 20230718 | 134600 | 2661029830 | 10730 | 10730 | 10730 | 10730 | 194 |
| 326 | 20230718 | 134500 | 2658948210 | 10730 | 10730 | 10730 | 10730 | 102 |
| 327 | 20230718 | 134400 | 2657853750 | 10730 | 10730 | 10730 | 10730 | 355 |
| 328 | 20230718 | 134300 | 2654044600 | 10730 | 10720 | 10730 | 10710 | 901 |
| 329 | 20230718 | 134200 | 2644384140 | 10720 | 10720 | 10720 | 10710 | 156 |
| 330 | 20230718 | 134100 | 2642711830 | 10720 | 10720 | 10720 | 10720 | 1405 |
| 331 | 20230718 | 134000 | 2627650230 | 10720 | 10720 | 10720 | 10710 | 273 |
| 332 | 20230718 | 133900 | 2624723740 | 10720 | 10720 | 10720 | 10720 | 157 |
| 333 | 20230718 | 133800 | 2623040700 | 10710 | 10720 | 10720 | 10710 | 1263 |
| 334 | 20230718 | 133700 | 2609502340 | 10720 | 10720 | 10720 | 10720 | 158 |
| 335 | 20230718 | 133600 | 2607808580 | 10720 | 10720 | 10720 | 10710 | 503 |
| 336 | 20230718 | 133500 | 2602417480 | 10710 | 10710 | 10720 | 10710 | 71 |
| 337 | 20230718 | 133400 | 2601656860 | 10720 | 10710 | 10720 | 10710 | 169 |
| 338 | 20230718 | 133300 | 2599845190 | 10720 | 10720 | 10720 | 10710 | 416 |
| 339 | 20230718 | 133200 | 2595385960 | 10720 | 10710 | 10720 | 10710 | 154 |
| 340 | 20230718 | 133100 | 2593735360 | 10710 | 10710 | 10720 | 10710 | 219 |
| 341 | 20230718 | 133000 | 2591389810 | 10710 | 10720 | 10720 | 10710 | 304 |
| 342 | 20230718 | 132900 | 2588132620 | 10720 | 10710 | 10720 | 10710 | 202 |
| 343 | 20230718 | 132800 | 2585968870 | 10710 | 10720 | 10720 | 10710 | 205 |
| 344 | 20230718 | 132700 | 2583771950 | 10720 | 10700 | 10720 | 10700 | 362 |
| 345 | 20230718 | 132600 | 2579895510 | 10700 | 10720 | 10720 | 10700 | 1253 |
| 346 | 20230718 | 132500 | 2566472900 | 10720 | 10720 | 10720 | 10720 | 475 |
| 347 | 20230718 | 132400 | 2561380900 | 10720 | 10720 | 10720 | 10710 | 740 |
| 348 | 20230718 | 132300 | 2553449100 | 10720 | 10720 | 10720 | 10720 | 1526 |
| 349 | 20230718 | 132200 | 2537090380 | 10720 | 10720 | 10720 | 10720 | 452 |
| 350 | 20230718 | 132100 | 2532244940 | 10720 | 10720 | 10720 | 10720 | 388 |
| 351 | 20230718 | 132000 | 2528085580 | 10720 | 10710 | 10720 | 10710 | 138 |
| 352 | 20230718 | 131900 | 2526606330 | 10720 | 10720 | 10720 | 10710 | 142 |
| 353 | 20230718 | 131800 | 2525084100 | 10720 | 10720 | 10720 | 10700 | 366 |
| 354 | 20230718 | 131700 | 2521161980 | 10700 | 10710 | 10720 | 10700 | 1562 |
| 355 | 20230718 | 131600 | 2504419440 | 10720 | 10720 | 10720 | 10720 | 147 |
| 356 | 20230718 | 131500 | 2502843600 | 10710 | 10720 | 10720 | 10710 | 196 |
| 357 | 20230718 | 131400 | 2500743210 | 10720 | 10710 | 10720 | 10710 | 221 |
| 358 | 20230718 | 131300 | 2498374160 | 10700 | 10700 | 10700 | 10690 | 417 |
| 359 | 20230718 | 131200 | 2493912350 | 10700 | 10700 | 10700 | 10700 | 198 |
| 360 | 20230718 | 131100 | 2491793750 | 10700 | 10690 | 10700 | 10690 | 101 |
| 361 | 20230718 | 131000 | 2490713130 | 10690 | 10700 | 10700 | 10690 | 1878 |
| 362 | 20230718 | 130900 | 2470619040 | 10700 | 10700 | 10700 | 10700 | 161 |
| 363 | 20230718 | 130800 | 2468896340 | 10700 | 10700 | 10700 | 10700 | 121 |
| 364 | 20230718 | 130700 | 2467601640 | 10700 | 10700 | 10700 | 10700 | 343 |
| 365 | 20230718 | 130600 | 2463931540 | 10700 | 10710 | 10710 | 10690 | 4096 |
| 366 | 20230718 | 130500 | 2420105110 | 10700 | 10720 | 10720 | 10700 | 1000 |
| 367 | 20230718 | 130400 | 2409401170 | 10710 | 10710 | 10710 | 10710 | 820 |
| 368 | 20230718 | 130300 | 2400618970 | 10710 | 10710 | 10710 | 10700 | 332 |
| 369 | 20230718 | 130200 | 2397063780 | 10700 | 10710 | 10710 | 10700 | 125 |
| 370 | 20230718 | 130100 | 2395725240 | 10700 | 10710 | 10710 | 10700 | 418 |
| 371 | 20230718 | 130000 | 2391250750 | 10710 | 10720 | 10720 | 10700 | 1867 |
| 372 | 20230718 | 125900 | 2371255450 | 10720 | 10730 | 10730 | 10720 | 761 |
| 373 | 20230718 | 125800 | 2363093040 | 10730 | 10730 | 10730 | 10720 | 163 |
| 374 | 20230718 | 125700 | 2361344190 | 10730 | 10720 | 10730 | 10710 | 1265 |
| 375 | 20230718 | 125600 | 2347783270 | 10710 | 10720 | 10720 | 10710 | 159 |
| 376 | 20230718 | 125500 | 2346078900 | 10710 | 10720 | 10720 | 10710 | 328 |
| 377 | 20230718 | 125400 | 2342563170 | 10710 | 10710 | 10720 | 10710 | 267 |
| 378 | 20230718 | 125300 | 2339701420 | 10720 | 10720 | 10720 | 10720 | 13 |
| 379 | 20230718 | 125200 | 2339562060 | 10720 | 10720 | 10720 | 10720 | 325 |
| 380 | 20230718 | 125100 | 2336078060 | 10710 | 10710 | 10720 | 10710 | 1241 |
| 381 | 20230718 | 125000 | 2322785720 | 10710 | 10700 | 10710 | 10700 | 357 |
| 382 | 20230718 | 124900 | 2318962260 | 10720 | 10730 | 10730 | 10700 | 1059 |
| 383 | 20230718 | 124800 | 2307613440 | 10720 | 10720 | 10730 | 10720 | 927 |
| 384 | 20230718 | 124700 | 2297672960 | 10720 | 10730 | 10730 | 10720 | 103 |
| 385 | 20230718 | 124600 | 2296567830 | 10720 | 10730 | 10730 | 10720 | 138 |
| 386 | 20230718 | 124500 | 2295087230 | 10730 | 10730 | 10730 | 10730 | 143 |
| 387 | 20230718 | 124400 | 2293552840 | 10730 | 10730 | 10730 | 10720 | 822 |
| 388 | 20230718 | 124300 | 2284737760 | 10730 | 10720 | 10730 | 10720 | 320 |
| 389 | 20230718 | 124200 | 2281306860 | 10720 | 10730 | 10750 | 10700 | 20586 |
| 390 | 20230718 | 124100 | 2060108460 | 10730 | 10730 | 10730 | 10720 | 638 |
| 391 | 20230718 | 124000 | 2053262900 | 10730 | 10730 | 10730 | 10720 | 639 |
| 392 | 20230718 | 123900 | 2046407390 | 10730 | 10730 | 10730 | 10730 | 141 |
| 393 | 20230718 | 123800 | 2044894460 | 10730 | 10720 | 10730 | 10720 | 156 |
| 394 | 20230718 | 123700 | 2043221040 | 10720 | 10720 | 10730 | 10720 | 379 |
| 395 | 20230718 | 123600 | 2039156560 | 10720 | 10730 | 10730 | 10720 | 325 |
| 396 | 20230718 | 123500 | 2035671690 | 10730 | 10730 | 10730 | 10730 | 168 |
| 397 | 20230718 | 123400 | 2033869050 | 10720 | 10720 | 10720 | 10710 | 1290 |
| 398 | 20230718 | 123300 | 2020040350 | 10710 | 10720 | 10720 | 10710 | 363 |
| 399 | 20230718 | 123200 | 2016149440 | 10720 | 10720 | 10720 | 10710 | 134 |
| 400 | 20230718 | 123100 | 2014713070 | 10710 | 10720 | 10720 | 10710 | 206 |
| 401 | 20230718 | 123000 | 2012505880 | 10720 | 10720 | 10720 | 10700 | 31 |
| 402 | 20230718 | 122900 | 2012173800 | 10720 | 10720 | 10720 | 10720 | 315 |
| 403 | 20230718 | 122800 | 2008797000 | 10720 | 10710 | 10730 | 10710 | 793 |
| 404 | 20230718 | 122700 | 2000297590 | 10710 | 10720 | 10730 | 10710 | 163 |
| 405 | 20230718 | 122600 | 1998549310 | 10710 | 10730 | 10730 | 10710 | 918 |
| 406 | 20230718 | 122500 | 1988706230 | 10730 | 10730 | 10730 | 10720 | 132 |
| 407 | 20230718 | 122400 | 1987290430 | 10730 | 10730 | 10730 | 10730 | 167 |
| 408 | 20230718 | 122300 | 1985498520 | 10710 | 10720 | 10720 | 10710 | 123 |
| 409 | 20230718 | 122200 | 1984179970 | 10710 | 10710 | 10710 | 10710 | 151 |
| 410 | 20230718 | 122100 | 1982562760 | 10710 | 10710 | 10710 | 10710 | 185 |
| 411 | 20230718 | 122000 | 1980581410 | 10700 | 10700 | 10700 | 10700 | 8 |
| 412 | 20230718 | 121900 | 1980495810 | 10700 | 10710 | 10710 | 10690 | 218 |
| 413 | 20230718 | 121800 | 1978161870 | 10710 | 10720 | 10720 | 10700 | 1544 |
| 414 | 20230718 | 121700 | 1961634350 | 10720 | 10710 | 10720 | 10710 | 196 |
| 415 | 20230718 | 121600 | 1959534350 | 10720 | 10730 | 10730 | 10720 | 117 |
| 416 | 20230718 | 121500 | 1958279040 | 10720 | 10730 | 10730 | 10720 | 264 |
| 417 | 20230718 | 121400 | 1955447220 | 10730 | 10730 | 10730 | 10720 | 512 |
| 418 | 20230718 | 121300 | 1949955310 | 10730 | 10730 | 10730 | 10730 | 117 |
| 419 | 20230718 | 121200 | 1948699900 | 10720 | 10720 | 10720 | 10720 | 303 |
| 420 | 20230718 | 121100 | 1945451740 | 10720 | 10730 | 10730 | 10720 | 675 |
| 421 | 20230718 | 121000 | 1938212990 | 10710 | 10730 | 10730 | 10710 | 287 |
| 422 | 20230718 | 120900 | 1935135650 | 10730 | 10720 | 10730 | 10720 | 452 |
| 423 | 20230718 | 120800 | 1930289820 | 10720 | 10720 | 10720 | 10720 | 65 |
| 424 | 20230718 | 120700 | 1929593020 | 10720 | 10720 | 10720 | 10720 | 1677 |
| 425 | 20230718 | 120600 | 1911615580 | 10720 | 10720 | 10720 | 10720 | 184 |
| 426 | 20230718 | 120500 | 1909643100 | 10720 | 10720 | 10720 | 10720 | 109 |
| 427 | 20230718 | 120400 | 1908474620 | 10720 | 10720 | 10720 | 10720 | 118 |
| 428 | 20230718 | 120300 | 1907209660 | 10720 | 10710 | 10720 | 10710 | 289 |
| 429 | 20230718 | 120200 | 1904112700 | 10710 | 10710 | 10710 | 10710 | 143 |
| 430 | 20230718 | 120100 | 1902581170 | 10710 | 10710 | 10710 | 10700 | 180 |
| 431 | 20230718 | 120000 | 1900653440 | 10710 | 10710 | 10710 | 10700 | 377 |
| 432 | 20230718 | 115900 | 1896615780 | 10710 | 10710 | 10710 | 10710 | 48 |
| 433 | 20230718 | 115800 | 1896101700 | 10710 | 10710 | 10710 | 10710 | 199 |
| 434 | 20230718 | 115700 | 1893970410 | 10710 | 10710 | 10710 | 10700 | 343 |
| 435 | 20230718 | 115600 | 1890296920 | 10710 | 10710 | 10720 | 10710 | 734 |
| 436 | 20230718 | 115500 | 1882431870 | 10720 | 10730 | 10730 | 10720 | 424 |
| 437 | 20230718 | 115400 | 1877885030 | 10720 | 10710 | 10720 | 10710 | 219 |
| 438 | 20230718 | 115300 | 1875538640 | 10710 | 10720 | 10720 | 10710 | 439 |
| 439 | 20230718 | 115200 | 1870832570 | 10710 | 10720 | 10720 | 10710 | 433 |
| 440 | 20230718 | 115100 | 1866191810 | 10720 | 10720 | 10720 | 10720 | 123 |
| 441 | 20230718 | 115000 | 1864873250 | 10710 | 10710 | 10710 | 10710 | 240 |
| 442 | 20230718 | 114900 | 1862302850 | 10710 | 10720 | 10720 | 10710 | 212 |
| 443 | 20230718 | 114800 | 1860031320 | 10720 | 10710 | 10720 | 10710 | 408 |
| 444 | 20230718 | 114700 | 1855659170 | 10710 | 10700 | 10710 | 10700 | 215 |
| 445 | 20230718 | 114600 | 1853356530 | 10720 | 10720 | 10720 | 10720 | 101 |
| 446 | 20230718 | 114500 | 1852273810 | 10720 | 10710 | 10720 | 10710 | 381 |
| 447 | 20230718 | 114400 | 1848191610 | 10710 | 10710 | 10710 | 10700 | 225 |
| 448 | 20230718 | 114300 | 1845781920 | 10710 | 10700 | 10710 | 10700 | 629 |
| 449 | 20230718 | 114200 | 1839050720 | 10710 | 10700 | 10710 | 10700 | 261 |
| 450 | 20230718 | 114100 | 1836256410 | 10710 | 10710 | 10710 | 10710 | 273 |
| 451 | 20230718 | 114000 | 1833332580 | 10700 | 10710 | 10710 | 10700 | 106 |
| 452 | 20230718 | 113900 | 1832197330 | 10710 | 10710 | 10710 | 10700 | 734 |
| 453 | 20230718 | 113800 | 1824342190 | 10710 | 10700 | 10710 | 10700 | 721 |
| 454 | 20230718 | 113700 | 1816625280 | 10710 | 10710 | 10710 | 10700 | 426 |
| 455 | 20230718 | 113600 | 1812062830 | 10700 | 10710 | 10710 | 10700 | 33 |
| 456 | 20230718 | 113500 | 1811709700 | 10710 | 10710 | 10710 | 10700 | 127 |
| 457 | 20230718 | 113400 | 1810349630 | 10710 | 10700 | 10710 | 10700 | 247 |
| 458 | 20230718 | 113300 | 1807704340 | 10700 | 10700 | 10700 | 10700 | 227 |
| 459 | 20230718 | 113200 | 1805275440 | 10700 | 10700 | 10700 | 10700 | 1420 |
| 460 | 20230718 | 113100 | 1790081440 | 10710 | 10710 | 10710 | 10700 | 658 |
| 461 | 20230718 | 113000 | 1783035320 | 10710 | 10720 | 10720 | 10710 | 2002 |
| 462 | 20230718 | 112900 | 1761588720 | 10720 | 10720 | 10720 | 10720 | 399 |
| 463 | 20230718 | 112800 | 1757311440 | 10720 | 10720 | 10720 | 10720 | 114 |
| 464 | 20230718 | 112700 | 1756089360 | 10710 | 10720 | 10720 | 10710 | 1148 |
| 465 | 20230718 | 112600 | 1743792800 | 10720 | 10730 | 10730 | 10720 | 451 |
| 466 | 20230718 | 112500 | 1738956800 | 10720 | 10730 | 10730 | 10720 | 529 |
| 467 | 20230718 | 112400 | 1733285860 | 10730 | 10730 | 10730 | 10730 | 754 |
| 468 | 20230718 | 112300 | 1725195440 | 10730 | 10720 | 10730 | 10720 | 270 |
| 469 | 20230718 | 112200 | 1722300200 | 10720 | 10720 | 10720 | 10720 | 590 |
| 470 | 20230718 | 112100 | 1715975400 | 10720 | 10720 | 10720 | 10710 | 282 |
| 471 | 20230718 | 112000 | 1712952430 | 10710 | 10720 | 10720 | 10710 | 146 |
| 472 | 20230718 | 111900 | 1711387330 | 10720 | 10720 | 10720 | 10720 | 518 |
| 473 | 20230718 | 111800 | 1705834370 | 10720 | 10720 | 10730 | 10720 | 428 |
| 474 | 20230718 | 111700 | 1701246040 | 10720 | 10720 | 10720 | 10720 | 577 |
| 475 | 20230718 | 111600 | 1695060600 | 10720 | 10730 | 10730 | 10710 | 312 |
| 476 | 20230718 | 111500 | 1691716200 | 10710 | 10730 | 10730 | 10710 | 254 |
| 477 | 20230718 | 111400 | 1688991170 | 10730 | 10730 | 10730 | 10720 | 111 |
| 478 | 20230718 | 111300 | 1687800150 | 10720 | 10720 | 10730 | 10720 | 168 |
| 479 | 20230718 | 111200 | 1685998990 | 10720 | 10720 | 10720 | 10720 | 148 |
| 480 | 20230718 | 111100 | 1684412430 | 10730 | 10730 | 10730 | 10700 | 750 |
| 481 | 20230718 | 111000 | 1676383940 | 10730 | 10720 | 10730 | 10720 | 122 |
| 482 | 20230718 | 110900 | 1675076010 | 10720 | 10710 | 10720 | 10710 | 1178 |
| 483 | 20230718 | 110800 | 1662453380 | 10710 | 10690 | 10710 | 10690 | 486 |
| 484 | 20230718 | 110700 | 1657255420 | 10700 | 10700 | 10700 | 10690 | 352 |
| 485 | 20230718 | 110600 | 1653489100 | 10700 | 10700 | 10700 | 10700 | 207 |
| 486 | 20230718 | 110500 | 1651274200 | 10700 | 10710 | 10720 | 10700 | 855 |
| 487 | 20230718 | 110400 | 1642119520 | 10710 | 10710 | 10720 | 10710 | 252 |
| 488 | 20230718 | 110300 | 1639418930 | 10710 | 10710 | 10710 | 10710 | 760 |
| 489 | 20230718 | 110200 | 1631279330 | 10720 | 10720 | 10720 | 10720 | 95 |
| 490 | 20230718 | 110100 | 1630260930 | 10720 | 10720 | 10720 | 10720 | 152 |
| 491 | 20230718 | 110000 | 1628631490 | 10710 | 10710 | 10730 | 10700 | 486 |
| 492 | 20230718 | 105900 | 1623423060 | 10720 | 10730 | 10730 | 10720 | 163 |
| 493 | 20230718 | 105800 | 1621674530 | 10730 | 10700 | 10730 | 10700 | 175 |
| 494 | 20230718 | 105700 | 1619797620 | 10730 | 10710 | 10730 | 10680 | 914 |
| 495 | 20230718 | 105600 | 1610009710 | 10720 | 10680 | 10720 | 10680 | 22307 |
| 496 | 20230718 | 105500 | 1371482230 | 10680 | 10690 | 10700 | 10680 | 307 |
| 497 | 20230718 | 105400 | 1368201660 | 10690 | 10700 | 10700 | 10680 | 590 |
| 498 | 20230718 | 105300 | 1361894480 | 10690 | 10670 | 10690 | 10670 | 3037 |
| 499 | 20230718 | 105200 | 1329431050 | 10670 | 10670 | 10670 | 10670 | 698 |
| 500 | 20230718 | 105100 | 1321983390 | 10690 | 10690 | 10690 | 10670 | 181 |
| 501 | 20230718 | 105000 | 1320049860 | 10670 | 10680 | 10690 | 10670 | 756 |
| 502 | 20230718 | 104900 | 1311974450 | 10680 | 10680 | 10680 | 10680 | 453 |
| 503 | 20230718 | 104800 | 1307136410 | 10680 | 10670 | 10680 | 10670 | 229 |
| 504 | 20230718 | 104700 | 1304691690 | 10680 | 10680 | 10690 | 10680 | 799 |
| 505 | 20230718 | 104600 | 1296158110 | 10680 | 10670 | 10680 | 10670 | 546 |
| 506 | 20230718 | 104500 | 1290332270 | 10660 | 10670 | 10670 | 10660 | 1242 |
| 507 | 20230718 | 104400 | 1277087120 | 10670 | 10670 | 10670 | 10670 | 160 |
| 508 | 20230718 | 104300 | 1275379920 | 10670 | 10670 | 10670 | 10670 | 311 |
| 509 | 20230718 | 104200 | 1272061550 | 10670 | 10690 | 10690 | 10670 | 510 |
| 510 | 20230718 | 104100 | 1266616930 | 10690 | 10690 | 10700 | 10680 | 3421 |
| 511 | 20230718 | 104000 | 1230047340 | 10700 | 10700 | 10700 | 10690 | 832 |
| 512 | 20230718 | 103900 | 1221145850 | 10700 | 10700 | 10700 | 10700 | 231 |
| 513 | 20230718 | 103800 | 1218674150 | 10710 | 10710 | 10710 | 10700 | 734 |
| 514 | 20230718 | 103700 | 1210817010 | 10710 | 10710 | 10720 | 10700 | 3613 |
| 515 | 20230718 | 103600 | 1172150230 | 10710 | 10710 | 10710 | 10710 | 224 |
| 516 | 20230718 | 103500 | 1169751190 | 10710 | 10730 | 10730 | 10710 | 2514 |
| 517 | 20230718 | 103400 | 1142825360 | 10720 | 10730 | 10730 | 10710 | 3518 |
| 518 | 20230718 | 103300 | 1105096420 | 10730 | 10740 | 10740 | 10730 | 314 |
| 519 | 20230718 | 103200 | 1101725910 | 10740 | 10740 | 10740 | 10740 | 1574 |
| 520 | 20230718 | 103100 | 1084821150 | 10740 | 10740 | 10740 | 10740 | 113 |
| 521 | 20230718 | 103000 | 1083607530 | 10740 | 10740 | 10740 | 10740 | 444 |
| 522 | 20230718 | 102900 | 1078838970 | 10740 | 10730 | 10740 | 10730 | 3983 |
| 523 | 20230718 | 102800 | 1036100100 | 10740 | 10740 | 10740 | 10740 | 130 |
| 524 | 20230718 | 102700 | 1034703900 | 10740 | 10740 | 10740 | 10730 | 435 |
| 525 | 20230718 | 102600 | 1030032240 | 10730 | 10730 | 10740 | 10730 | 851 |
| 526 | 20230718 | 102500 | 1020898330 | 10730 | 10740 | 10740 | 10730 | 324 |
| 527 | 20230718 | 102400 | 1017420660 | 10740 | 10740 | 10740 | 10730 | 1354 |
| 528 | 20230718 | 102300 | 1002889800 | 10730 | 10730 | 10740 | 10730 | 711 |
| 529 | 20230718 | 102200 | 995257440 | 10740 | 10750 | 10750 | 10730 | 866 |
| 530 | 20230718 | 102100 | 985957710 | 10750 | 10740 | 10750 | 10730 | 1104 |
| 531 | 20230718 | 102000 | 974110130 | 10730 | 10740 | 10740 | 10730 | 1221 |
| 532 | 20230718 | 101900 | 961008770 | 10750 | 10750 | 10750 | 10750 | 254 |
| 533 | 20230718 | 101800 | 958278270 | 10750 | 10750 | 10750 | 10730 | 398 |
| 534 | 20230718 | 101700 | 954003880 | 10730 | 10750 | 10750 | 10730 | 911 |
| 535 | 20230718 | 101600 | 944216880 | 10740 | 10760 | 10760 | 10740 | 1516 |
| 536 | 20230718 | 101500 | 927916680 | 10760 | 10760 | 10770 | 10750 | 1972 |
| 537 | 20230718 | 101400 | 906696620 | 10760 | 10770 | 10770 | 10760 | 147 |
| 538 | 20230718 | 101300 | 905113760 | 10760 | 10760 | 10780 | 10750 | 4659 |
| 539 | 20230718 | 101200 | 854954750 | 10760 | 10770 | 10770 | 10760 | 3652 |
| 540 | 20230718 | 101100 | 815657660 | 10770 | 10770 | 10770 | 10760 | 1463 |
| 541 | 20230718 | 101000 | 799914360 | 10760 | 10760 | 10770 | 10760 | 474 |
| 542 | 20230718 | 100900 | 794812530 | 10760 | 10720 | 10760 | 10720 | 8963 |
| 543 | 20230718 | 100800 | 698594050 | 10720 | 10720 | 10720 | 10710 | 629 |
| 544 | 20230718 | 100700 | 691851180 | 10720 | 10720 | 10730 | 10710 | 2178 |
| 545 | 20230718 | 100600 | 668505720 | 10720 | 10720 | 10720 | 10710 | 147 |
| 546 | 20230718 | 100500 | 666930000 | 10710 | 10720 | 10720 | 10710 | 1168 |
| 547 | 20230718 | 100400 | 654419290 | 10710 | 10730 | 10730 | 10710 | 1043 |
| 548 | 20230718 | 100300 | 643240310 | 10720 | 10720 | 10730 | 10710 | 4258 |
| 549 | 20230718 | 100200 | 597594230 | 10720 | 10720 | 10720 | 10720 | 401 |
| 550 | 20230718 | 100100 | 593295510 | 10710 | 10700 | 10710 | 10700 | 494 |
| 551 | 20230718 | 100000 | 588004970 | 10700 | 10700 | 10710 | 10690 | 2082 |
| 552 | 20230718 | 095900 | 565720480 | 10700 | 10700 | 10700 | 10690 | 252 |
| 553 | 20230718 | 095800 | 563024810 | 10700 | 10700 | 10700 | 10700 | 153 |
| 554 | 20230718 | 095700 | 561387710 | 10700 | 10710 | 10710 | 10700 | 815 |
| 555 | 20230718 | 095600 | 552665530 | 10710 | 10710 | 10710 | 10710 | 70 |
| 556 | 20230718 | 095500 | 551915830 | 10710 | 10710 | 10710 | 10700 | 818 |
| 557 | 20230718 | 095400 | 543161960 | 10710 | 10700 | 10710 | 10700 | 379 |
| 558 | 20230718 | 095300 | 539103830 | 10700 | 10700 | 10710 | 10700 | 331 |
| 559 | 20230718 | 095200 | 535561250 | 10700 | 10710 | 10710 | 10660 | 1450 |
| 560 | 20230718 | 095100 | 520062570 | 10710 | 10710 | 10710 | 10710 | 179 |
| 561 | 20230718 | 095000 | 518145480 | 10710 | 10710 | 10710 | 10710 | 190 |
| 562 | 20230718 | 094900 | 516110580 | 10710 | 10700 | 10710 | 10700 | 676 |
| 563 | 20230718 | 094800 | 508875080 | 10700 | 10710 | 10710 | 10700 | 237 |
| 564 | 20230718 | 094700 | 506338050 | 10700 | 10690 | 10700 | 10690 | 384 |
| 565 | 20230718 | 094600 | 502229550 | 10700 | 10700 | 10710 | 10700 | 179 |
| 566 | 20230718 | 094500 | 500314220 | 10700 | 10680 | 10700 | 10680 | 4070 |
| 567 | 20230718 | 094400 | 456781700 | 10680 | 10690 | 10690 | 10680 | 1065 |
| 568 | 20230718 | 094300 | 445402610 | 10690 | 10700 | 10700 | 10690 | 700 |
| 569 | 20230718 | 094200 | 437919540 | 10690 | 10690 | 10690 | 10680 | 773 |
| 570 | 20230718 | 094100 | 429658660 | 10690 | 10690 | 10690 | 10680 | 275 |
| 571 | 20230718 | 094000 | 426719910 | 10690 | 10700 | 10700 | 10690 | 605 |
| 572 | 20230718 | 093900 | 420250040 | 10710 | 10710 | 10710 | 10690 | 234 |
| 573 | 20230718 | 093800 | 417745900 | 10690 | 10700 | 10700 | 10690 | 2023 |
| 574 | 20230718 | 093700 | 396101550 | 10690 | 10680 | 10700 | 10680 | 838 |
| 575 | 20230718 | 093600 | 387150680 | 10690 | 10700 | 10700 | 10690 | 15 |
| 576 | 20230718 | 093500 | 386990230 | 10690 | 10700 | 10700 | 10690 | 165 |
| 577 | 20230718 | 093400 | 385226320 | 10700 | 10700 | 10700 | 10690 | 500 |
| 578 | 20230718 | 093300 | 379878410 | 10690 | 10700 | 10700 | 10690 | 126 |
| 579 | 20230718 | 093200 | 378531460 | 10700 | 10700 | 10700 | 10690 | 3650 |
| 580 | 20230718 | 093100 | 339486460 | 10700 | 10700 | 10710 | 10700 | 1824 |
| 581 | 20230718 | 093000 | 319967440 | 10700 | 10690 | 10700 | 10680 | 1761 |
| 582 | 20230718 | 092900 | 301144850 | 10710 | 10700 | 10710 | 10690 | 2498 |
| 583 | 20230718 | 092800 | 274414530 | 10690 | 10700 | 10710 | 10690 | 1627 |
| 584 | 20230718 | 092700 | 257018570 | 10710 | 10720 | 10720 | 10700 | 709 |
| 585 | 20230718 | 092600 | 249425200 | 10720 | 10720 | 10720 | 10720 | 266 |
| 586 | 20230718 | 092500 | 246573680 | 10720 | 10730 | 10730 | 10710 | 527 |
| 587 | 20230718 | 092400 | 240926990 | 10720 | 10740 | 10740 | 10720 | 692 |
| 588 | 20230718 | 092300 | 233503900 | 10740 | 10720 | 10750 | 10720 | 2637 |
| 589 | 20230718 | 092200 | 205185500 | 10720 | 10740 | 10740 | 10720 | 641 |
| 590 | 20230718 | 092100 | 198309830 | 10740 | 10740 | 10740 | 10730 | 1567 |
| 591 | 20230718 | 092000 | 181481670 | 10740 | 10710 | 10740 | 10710 | 738 |
| 592 | 20230718 | 091900 | 173565190 | 10730 | 10700 | 10730 | 10700 | 3129 |
| 593 | 20230718 | 091800 | 140051530 | 10710 | 10710 | 10710 | 10680 | 324 |
| 594 | 20230718 | 091700 | 136583660 | 10710 | 10720 | 10720 | 10710 | 229 |
| 595 | 20230718 | 091600 | 134129290 | 10700 | 10720 | 10720 | 10700 | 1219 |
| 596 | 20230718 | 091500 | 121067470 | 10700 | 10710 | 10720 | 10690 | 244 |
| 597 | 20230718 | 091400 | 118456020 | 10710 | 10710 | 10710 | 10710 | 122 |
| 598 | 20230718 | 091300 | 117149400 | 10710 | 10710 | 10710 | 10710 | 145 |
| 599 | 20230718 | 091200 | 115596450 | 10720 | 10710 | 10720 | 10700 | 1157 |
| 600 | 20230718 | 091100 | 103205970 | 10720 | 10720 | 10720 | 10720 | 128 |
| 601 | 20230718 | 091000 | 101833810 | 10720 | 10720 | 10720 | 10720 | 287 |
| 602 | 20230718 | 090900 | 98757170 | 10720 | 10720 | 10730 | 10720 | 520 |
| 603 | 20230718 | 090800 | 93182740 | 10720 | 10730 | 10730 | 10710 | 801 |
| 604 | 20230718 | 090700 | 84599530 | 10710 | 10710 | 10720 | 10710 | 409 |
| 605 | 20230718 | 090600 | 80217870 | 10710 | 10720 | 10720 | 10710 | 313 |
| 606 | 20230718 | 090500 | 76863820 | 10780 | 10710 | 10780 | 10670 | 1745 |
| 607 | 20230718 | 090400 | 58199730 | 10710 | 10770 | 10770 | 10710 | 439 |
| 608 | 20230718 | 090300 | 53486300 | 10730 | 10700 | 10780 | 10670 | 155 |
| 609 | 20230718 | 090200 | 51824620 | 10710 | 10690 | 10710 | 10670 | 719 |
| 610 | 20230718 | 090100 | 44139730 | 10650 | 10630 | 10680 | 10630 | 674 |
| 611 | 20230718 | 090000 | 36957080 | 10630 | 10630 | 10650 | 10630 | 3476 |