32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 7625 |
| 3 | 20230724 | 190300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20230724 | 190200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20230724 | 190100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20230724 | 190000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20230724 | 185900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20230724 | 185800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20230724 | 185700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20230724 | 185600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20230724 | 185500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20230724 | 185400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20230724 | 185300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20230724 | 185200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20230724 | 185100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20230724 | 185000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20230724 | 184900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20230724 | 184800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20230724 | 184700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20230724 | 184600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20230724 | 184500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20230724 | 184400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20230724 | 184300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20230724 | 184200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20230724 | 184100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20230724 | 184000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20230724 | 183900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20230724 | 183800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20230724 | 183700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20230724 | 183600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20230724 | 183500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20230724 | 183400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 7625 |
| 33 | 20230724 | 183300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20230724 | 183200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20230724 | 183100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20230724 | 183000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20230724 | 182900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20230724 | 182800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20230724 | 182700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20230724 | 182600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20230724 | 182500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20230724 | 182400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20230724 | 182300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20230724 | 182200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20230724 | 182100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20230724 | 182000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20230724 | 181900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20230724 | 181800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20230724 | 181700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20230724 | 181600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20230724 | 181500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20230724 | 181400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20230724 | 181300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20230724 | 181200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20230724 | 181100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20230724 | 181000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20230724 | 180900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20230724 | 180800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20230724 | 180700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20230724 | 180600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20230724 | 180500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20230724 | 180400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 7625 |
| 63 | 20230724 | 180300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20230724 | 180200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20230724 | 180100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20230724 | 180000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20230724 | 175900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20230724 | 175800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20230724 | 175700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20230724 | 175600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20230724 | 175500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20230724 | 175400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20230724 | 175300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20230724 | 175200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20230724 | 175100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20230724 | 175000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20230724 | 174900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20230724 | 174800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20230724 | 174700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20230724 | 174600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20230724 | 174500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20230724 | 174400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20230724 | 174300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20230724 | 174200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20230724 | 174100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20230724 | 174000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20230724 | 173900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20230724 | 173800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20230724 | 173700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20230724 | 173600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20230724 | 173500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20230724 | 173400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 7625 |
| 93 | 20230724 | 173300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20230724 | 173200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20230724 | 173100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20230724 | 173000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20230724 | 172900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20230724 | 172800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20230724 | 172700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20230724 | 172600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20230724 | 172500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20230724 | 172400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20230724 | 172300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20230724 | 172200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20230724 | 172100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20230724 | 172000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20230724 | 171900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20230724 | 171800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20230724 | 171700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20230724 | 171600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20230724 | 171500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20230724 | 171400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20230724 | 171300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20230724 | 171200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20230724 | 171100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20230724 | 171000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20230724 | 170900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20230724 | 170800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20230724 | 170700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20230724 | 170600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20230724 | 170500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20230724 | 170400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 7625 |
| 123 | 20230724 | 170300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20230724 | 170200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20230724 | 170100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20230724 | 170000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20230724 | 165900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20230724 | 165800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20230724 | 165700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20230724 | 165600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20230724 | 165500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20230724 | 165400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20230724 | 165300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20230724 | 165200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20230724 | 165100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20230724 | 165000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20230724 | 164900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20230724 | 164800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20230724 | 164700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20230724 | 164600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20230724 | 164500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20230724 | 164400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20230724 | 164300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20230724 | 164200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20230724 | 164100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20230724 | 164000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20230724 | 163900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20230724 | 163800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20230724 | 163700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20230724 | 163600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20230724 | 163500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20230724 | 163400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 7625 |
| 153 | 20230724 | 163300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20230724 | 163200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20230724 | 163100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20230724 | 163000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20230724 | 162900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20230724 | 162800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20230724 | 162700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20230724 | 162600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20230724 | 162500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20230724 | 162400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20230724 | 162300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20230724 | 162200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20230724 | 162100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20230724 | 162000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20230724 | 161900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20230724 | 161800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20230724 | 161700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20230724 | 161600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20230724 | 161500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20230724 | 161400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20230724 | 161300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20230724 | 161200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20230724 | 161100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20230724 | 161000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20230724 | 160900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20230724 | 160800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20230724 | 160700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20230724 | 160600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20230724 | 160500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20230724 | 160400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 7625 |
| 183 | 20230724 | 160300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20230724 | 160200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20230724 | 160100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20230724 | 160000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20230724 | 155900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20230724 | 155800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20230724 | 155700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20230724 | 155600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20230724 | 155500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20230724 | 155400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20230724 | 155300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20230724 | 155200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20230724 | 155100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20230724 | 155000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20230724 | 154900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20230724 | 154800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20230724 | 154700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20230724 | 154600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20230724 | 154500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20230724 | 154400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20230724 | 154300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20230724 | 154200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20230724 | 154100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20230724 | 154000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20230724 | 153900 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20230724 | 153800 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20230724 | 153700 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20230724 | 153600 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20230724 | 153500 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20230724 | 153400 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 7625 |
| 213 | 20230724 | 153300 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20230724 | 153200 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20230724 | 153100 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20230724 | 153000 | 6477334620 | 10000 | 10000 | 10000 | 10000 | 7625 |
| 217 | 20230724 | 152900 | 6401084620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20230724 | 152800 | 6401084620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20230724 | 152700 | 6401084620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20230724 | 152600 | 6401084620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20230724 | 152500 | 6401084620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20230724 | 152400 | 6401084620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20230724 | 152300 | 6401084620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20230724 | 152200 | 6401084620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20230724 | 152100 | 6401084620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20230724 | 152000 | 6401084620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20230724 | 151900 | 6401084620 | 10010 | 10010 | 10010 | 10000 | 736 |
| 228 | 20230724 | 151800 | 6393722780 | 10010 | 10000 | 10020 | 10000 | 3445 |
| 229 | 20230724 | 151700 | 6359238630 | 10010 | 10000 | 10010 | 10000 | 433 |
| 230 | 20230724 | 151600 | 6354906710 | 10000 | 10010 | 10020 | 10000 | 1103 |
| 231 | 20230724 | 151500 | 6343869960 | 10010 | 10010 | 10020 | 10010 | 2423 |
| 232 | 20230724 | 151400 | 6319615720 | 10010 | 10020 | 10020 | 10010 | 488 |
| 233 | 20230724 | 151300 | 6314730110 | 10010 | 10010 | 10020 | 10010 | 546 |
| 234 | 20230724 | 151200 | 6309264240 | 10010 | 10010 | 10020 | 10000 | 1061 |
| 235 | 20230724 | 151100 | 6298644960 | 10010 | 10010 | 10010 | 10000 | 210 |
| 236 | 20230724 | 151000 | 6296543090 | 10010 | 10000 | 10010 | 10000 | 512 |
| 237 | 20230724 | 150900 | 6291421260 | 10010 | 10000 | 10010 | 10000 | 1716 |
| 238 | 20230724 | 150800 | 6274248720 | 10010 | 10000 | 10010 | 10000 | 2087 |
| 239 | 20230724 | 150700 | 6253367050 | 10000 | 10010 | 10010 | 10000 | 3776 |
| 240 | 20230724 | 150600 | 6215605020 | 10000 | 10010 | 10010 | 10000 | 866 |
| 241 | 20230724 | 150500 | 6206941850 | 10010 | 10010 | 10020 | 10000 | 1561 |
| 242 | 20230724 | 150400 | 6191317100 | 10020 | 10010 | 10020 | 10010 | 1813 |
| 243 | 20230724 | 150300 | 6173168950 | 10020 | 10020 | 10020 | 10010 | 40 |
| 244 | 20230724 | 150200 | 6172768380 | 10020 | 10010 | 10020 | 10010 | 1060 |
| 245 | 20230724 | 150100 | 6162155170 | 10010 | 10010 | 10010 | 10010 | 158 |
| 246 | 20230724 | 150000 | 6160573590 | 10020 | 10010 | 10020 | 10010 | 125 |
| 247 | 20230724 | 145900 | 6159322140 | 10020 | 10020 | 10020 | 10020 | 1331 |
| 248 | 20230724 | 145800 | 6145985520 | 10020 | 10020 | 10030 | 10010 | 1073 |
| 249 | 20230724 | 145700 | 6135238610 | 10020 | 10020 | 10020 | 10010 | 232 |
| 250 | 20230724 | 145600 | 6132914200 | 10020 | 10020 | 10020 | 10020 | 4430 |
| 251 | 20230724 | 145500 | 6088525600 | 10020 | 10010 | 10020 | 10010 | 163 |
| 252 | 20230724 | 145400 | 6086893950 | 10010 | 10020 | 10020 | 10010 | 459 |
| 253 | 20230724 | 145300 | 6082299260 | 10020 | 10020 | 10020 | 10010 | 627 |
| 254 | 20230724 | 145200 | 6076021470 | 10020 | 10010 | 10020 | 10010 | 475 |
| 255 | 20230724 | 145100 | 6071265950 | 10010 | 10020 | 10020 | 10010 | 156 |
| 256 | 20230724 | 145000 | 6069704350 | 10020 | 10020 | 10020 | 10010 | 936 |
| 257 | 20230724 | 144900 | 6060328920 | 10020 | 10020 | 10020 | 10010 | 436 |
| 258 | 20230724 | 144800 | 6055962900 | 10020 | 10010 | 10020 | 10010 | 754 |
| 259 | 20230724 | 144700 | 6048410150 | 10010 | 10010 | 10020 | 10010 | 331 |
| 260 | 20230724 | 144600 | 6045096830 | 10020 | 10020 | 10020 | 10010 | 622 |
| 261 | 20230724 | 144500 | 6038867090 | 10020 | 10020 | 10020 | 10010 | 1020 |
| 262 | 20230724 | 144400 | 6028647330 | 10020 | 10020 | 10020 | 10020 | 1584 |
| 263 | 20230724 | 144300 | 6012775650 | 10020 | 10020 | 10020 | 10010 | 684 |
| 264 | 20230724 | 144200 | 6005928570 | 10020 | 10020 | 10020 | 10010 | 146 |
| 265 | 20230724 | 144100 | 6004466920 | 10020 | 10010 | 10020 | 10010 | 522 |
| 266 | 20230724 | 144000 | 5999239710 | 10010 | 10020 | 10020 | 10010 | 593 |
| 267 | 20230724 | 143900 | 5993301170 | 10020 | 10020 | 10030 | 10020 | 1741 |
| 268 | 20230724 | 143800 | 5975856340 | 10020 | 10010 | 10020 | 10010 | 51 |
| 269 | 20230724 | 143700 | 5975345750 | 10010 | 10010 | 10020 | 10010 | 304 |
| 270 | 20230724 | 143600 | 5972302700 | 10010 | 10010 | 10020 | 10010 | 279 |
| 271 | 20230724 | 143500 | 5969509800 | 10010 | 10010 | 10030 | 10010 | 1721 |
| 272 | 20230724 | 143400 | 5952267160 | 10020 | 10010 | 10020 | 10010 | 401 |
| 273 | 20230724 | 143300 | 5948253140 | 10020 | 10010 | 10020 | 10010 | 922 |
| 274 | 20230724 | 143200 | 5939023780 | 10010 | 10010 | 10010 | 10010 | 464 |
| 275 | 20230724 | 143100 | 5934379140 | 10020 | 10010 | 10020 | 10010 | 276 |
| 276 | 20230724 | 143000 | 5931613920 | 10010 | 10020 | 10020 | 10010 | 1242 |
| 277 | 20230724 | 142900 | 5919169570 | 10010 | 10010 | 10010 | 10010 | 153 |
| 278 | 20230724 | 142800 | 5917638040 | 10010 | 10020 | 10030 | 10010 | 1825 |
| 279 | 20230724 | 142700 | 5899352030 | 10020 | 10030 | 10030 | 10020 | 28 |
| 280 | 20230724 | 142600 | 5899071440 | 10020 | 10020 | 10020 | 10010 | 3188 |
| 281 | 20230724 | 142500 | 5867127960 | 10020 | 10020 | 10030 | 10020 | 1231 |
| 282 | 20230724 | 142400 | 5854793330 | 10020 | 10030 | 10030 | 10020 | 365 |
| 283 | 20230724 | 142300 | 5851135900 | 10030 | 10020 | 10030 | 10020 | 331 |
| 284 | 20230724 | 142200 | 5847819110 | 10020 | 10030 | 10030 | 10020 | 8 |
| 285 | 20230724 | 142100 | 5847738890 | 10020 | 10030 | 10030 | 10020 | 352 |
| 286 | 20230724 | 142000 | 5844211840 | 10020 | 10020 | 10030 | 10020 | 1194 |
| 287 | 20230724 | 141900 | 5832241870 | 10020 | 10030 | 10030 | 10020 | 261 |
| 288 | 20230724 | 141800 | 5829624820 | 10020 | 10020 | 10020 | 10020 | 1636 |
| 289 | 20230724 | 141700 | 5813232100 | 10020 | 10020 | 10030 | 10020 | 878 |
| 290 | 20230724 | 141600 | 5804434490 | 10030 | 10030 | 10030 | 10020 | 5 |
| 291 | 20230724 | 141500 | 5804384350 | 10020 | 10020 | 10030 | 10020 | 272 |
| 292 | 20230724 | 141400 | 5801658900 | 10020 | 10030 | 10030 | 10020 | 335 |
| 293 | 20230724 | 141300 | 5798302000 | 10020 | 10030 | 10030 | 10020 | 588 |
| 294 | 20230724 | 141200 | 5792408720 | 10020 | 10030 | 10030 | 10020 | 1240 |
| 295 | 20230724 | 141100 | 5779983910 | 10020 | 10020 | 10030 | 10020 | 405 |
| 296 | 20230724 | 141000 | 5775924750 | 10020 | 10030 | 10030 | 10020 | 304 |
| 297 | 20230724 | 140900 | 5772878570 | 10030 | 10030 | 10030 | 10010 | 1169 |
| 298 | 20230724 | 140800 | 5761165270 | 10030 | 10030 | 10040 | 10030 | 131 |
| 299 | 20230724 | 140700 | 5759851240 | 10030 | 10030 | 10040 | 10030 | 194 |
| 300 | 20230724 | 140600 | 5757905410 | 10030 | 10010 | 10030 | 10010 | 560 |
| 301 | 20230724 | 140500 | 5752296340 | 10020 | 10020 | 10020 | 10010 | 526 |
| 302 | 20230724 | 140400 | 5747029110 | 10020 | 10020 | 10020 | 10010 | 1080 |
| 303 | 20230724 | 140300 | 5736209040 | 10030 | 10030 | 10040 | 10020 | 928 |
| 304 | 20230724 | 140200 | 5726895790 | 10030 | 10010 | 10030 | 10010 | 1711 |
| 305 | 20230724 | 140100 | 5709754850 | 10010 | 10010 | 10020 | 10010 | 338 |
| 306 | 20230724 | 140000 | 5706371460 | 10010 | 10010 | 10010 | 10010 | 491 |
| 307 | 20230724 | 135900 | 5701456550 | 10010 | 10010 | 10010 | 10010 | 399 |
| 308 | 20230724 | 135800 | 5697462560 | 10010 | 10020 | 10020 | 10010 | 627 |
| 309 | 20230724 | 135700 | 5691184920 | 10020 | 10010 | 10020 | 10010 | 778 |
| 310 | 20230724 | 135600 | 5683397040 | 10010 | 10010 | 10020 | 10010 | 272 |
| 311 | 20230724 | 135500 | 5680674310 | 10010 | 10020 | 10020 | 10010 | 317 |
| 312 | 20230724 | 135400 | 5677500020 | 10010 | 10020 | 10020 | 10010 | 365 |
| 313 | 20230724 | 135300 | 5673846020 | 10010 | 10020 | 10040 | 10010 | 2917 |
| 314 | 20230724 | 135200 | 5644605390 | 10020 | 10020 | 10020 | 10020 | 614 |
| 315 | 20230724 | 135100 | 5638453110 | 10020 | 10030 | 10030 | 10020 | 90 |
| 316 | 20230724 | 135000 | 5637551300 | 10020 | 10020 | 10020 | 10020 | 723 |
| 317 | 20230724 | 134900 | 5630306840 | 10020 | 10030 | 10030 | 10020 | 243 |
| 318 | 20230724 | 134800 | 5627871880 | 10030 | 10020 | 10030 | 10020 | 353 |
| 319 | 20230724 | 134700 | 5624334800 | 10020 | 10040 | 10040 | 10020 | 653 |
| 320 | 20230724 | 134600 | 5617787850 | 10040 | 10020 | 10040 | 10010 | 585 |
| 321 | 20230724 | 134500 | 5611928190 | 10020 | 10020 | 10030 | 10010 | 527 |
| 322 | 20230724 | 134400 | 5606649260 | 10020 | 10010 | 10020 | 10010 | 764 |
| 323 | 20230724 | 134300 | 5598998830 | 10010 | 10030 | 10030 | 10010 | 699 |
| 324 | 20230724 | 134200 | 5591995190 | 10030 | 10030 | 10040 | 10030 | 316 |
| 325 | 20230724 | 134100 | 5588825700 | 10030 | 10030 | 10030 | 10030 | 323 |
| 326 | 20230724 | 134000 | 5585586010 | 10020 | 10050 | 10050 | 10020 | 1283 |
| 327 | 20230724 | 133900 | 5572692350 | 10060 | 10040 | 10060 | 10040 | 1731 |
| 328 | 20230724 | 133800 | 5555295140 | 10050 | 10030 | 10050 | 10020 | 4151 |
| 329 | 20230724 | 133700 | 5513658250 | 10030 | 10020 | 10030 | 10020 | 728 |
| 330 | 20230724 | 133600 | 5506360520 | 10020 | 10020 | 10030 | 10020 | 334 |
| 331 | 20230724 | 133500 | 5503013830 | 10020 | 10010 | 10030 | 10010 | 1027 |
| 332 | 20230724 | 133400 | 5492718940 | 10020 | 10020 | 10020 | 10010 | 385 |
| 333 | 20230724 | 133300 | 5488862470 | 10020 | 10020 | 10020 | 10010 | 367 |
| 334 | 20230724 | 133200 | 5485186000 | 10030 | 10010 | 10030 | 10010 | 713 |
| 335 | 20230724 | 133100 | 5478042880 | 10020 | 10010 | 10020 | 10010 | 578 |
| 336 | 20230724 | 133000 | 5472252320 | 10010 | 10020 | 10020 | 10010 | 931 |
| 337 | 20230724 | 132900 | 5462928790 | 10020 | 10010 | 10020 | 10010 | 802 |
| 338 | 20230724 | 132800 | 5454892770 | 10020 | 10010 | 10020 | 10010 | 396 |
| 339 | 20230724 | 132700 | 5450928670 | 10010 | 10010 | 10020 | 10010 | 1117 |
| 340 | 20230724 | 132600 | 5439747300 | 10010 | 10010 | 10020 | 10010 | 552 |
| 341 | 20230724 | 132500 | 5434218750 | 10020 | 10000 | 10020 | 10000 | 2378 |
| 342 | 20230724 | 132400 | 5410426800 | 10000 | 10000 | 10010 | 10000 | 1241 |
| 343 | 20230724 | 132300 | 5398016100 | 10010 | 10010 | 10010 | 10010 | 3335 |
| 344 | 20230724 | 132200 | 5364632750 | 10020 | 10020 | 10020 | 10010 | 1511 |
| 345 | 20230724 | 132100 | 5349500600 | 10020 | 10020 | 10020 | 10010 | 336 |
| 346 | 20230724 | 132000 | 5346136580 | 10010 | 10020 | 10030 | 10010 | 1800 |
| 347 | 20230724 | 131900 | 5328101590 | 10020 | 10020 | 10020 | 10010 | 1307 |
| 348 | 20230724 | 131800 | 5315005680 | 10020 | 10010 | 10020 | 10010 | 435 |
| 349 | 20230724 | 131700 | 5310651230 | 10010 | 10020 | 10020 | 10010 | 2016 |
| 350 | 20230724 | 131600 | 5290470070 | 10020 | 10010 | 10020 | 10010 | 553 |
| 351 | 20230724 | 131500 | 5284934520 | 10020 | 10010 | 10020 | 10010 | 858 |
| 352 | 20230724 | 131400 | 5276345840 | 10010 | 10010 | 10020 | 10010 | 436 |
| 353 | 20230724 | 131300 | 5271980450 | 10010 | 10030 | 10030 | 10010 | 441 |
| 354 | 20230724 | 131200 | 5267563910 | 10030 | 10010 | 10030 | 10010 | 525 |
| 355 | 20230724 | 131100 | 5262307970 | 10010 | 10010 | 10030 | 10010 | 1409 |
| 356 | 20230724 | 131000 | 5248197040 | 10010 | 10010 | 10010 | 10000 | 2083 |
| 357 | 20230724 | 130900 | 5227347040 | 10010 | 10010 | 10010 | 10010 | 492 |
| 358 | 20230724 | 130800 | 5222422120 | 10010 | 10010 | 10020 | 10010 | 751 |
| 359 | 20230724 | 130700 | 5214901110 | 10020 | 10010 | 10020 | 10010 | 359 |
| 360 | 20230724 | 130600 | 5211307510 | 10010 | 10020 | 10020 | 10010 | 362 |
| 361 | 20230724 | 130500 | 5207683200 | 10010 | 10020 | 10020 | 10010 | 1613 |
| 362 | 20230724 | 130400 | 5191525590 | 10020 | 10020 | 10030 | 10020 | 247 |
| 363 | 20230724 | 130300 | 5189049650 | 10020 | 10030 | 10030 | 10010 | 417 |
| 364 | 20230724 | 130200 | 5184871300 | 10020 | 10020 | 10030 | 10020 | 1081 |
| 365 | 20230724 | 130100 | 5174038580 | 10010 | 10000 | 10010 | 10000 | 555 |
| 366 | 20230724 | 130000 | 5168483330 | 10000 | 10000 | 10010 | 10000 | 2977 |
| 367 | 20230724 | 125900 | 5138713320 | 9990 | 9990 | 10000 | 9990 | 1810 |
| 368 | 20230724 | 125800 | 5120619140 | 9990 | 10000 | 10000 | 9990 | 547 |
| 369 | 20230724 | 125700 | 5115153550 | 9990 | 9990 | 10000 | 9990 | 264 |
| 370 | 20230724 | 125600 | 5112516180 | 9990 | 10000 | 10000 | 9990 | 339 |
| 371 | 20230724 | 125500 | 5109128870 | 10000 | 9990 | 10000 | 9990 | 2416 |
| 372 | 20230724 | 125400 | 5084969700 | 10000 | 10000 | 10000 | 9990 | 4647 |
| 373 | 20230724 | 125300 | 5038503220 | 10000 | 9990 | 10000 | 9990 | 2378 |
| 374 | 20230724 | 125200 | 5014725940 | 10000 | 10000 | 10000 | 9990 | 924 |
| 375 | 20230724 | 125100 | 5005487270 | 9990 | 10000 | 10000 | 9990 | 1104 |
| 376 | 20230724 | 125000 | 4994447500 | 10000 | 10000 | 10010 | 10000 | 610 |
| 377 | 20230724 | 124900 | 4988347470 | 10000 | 10000 | 10010 | 10000 | 848 |
| 378 | 20230724 | 124800 | 4979867450 | 10000 | 10000 | 10000 | 10000 | 758 |
| 379 | 20230724 | 124700 | 4972287450 | 10000 | 10000 | 10000 | 10000 | 512 |
| 380 | 20230724 | 124600 | 4967167450 | 10000 | 10000 | 10010 | 10000 | 557 |
| 381 | 20230724 | 124500 | 4961597350 | 10020 | 10010 | 10020 | 10000 | 741 |
| 382 | 20230724 | 124400 | 4954185930 | 10010 | 10010 | 10020 | 10010 | 1960 |
| 383 | 20230724 | 124300 | 4934563760 | 10000 | 10010 | 10020 | 10000 | 412 |
| 384 | 20230724 | 124200 | 4930439670 | 10010 | 10000 | 10010 | 10000 | 1419 |
| 385 | 20230724 | 124100 | 4916235710 | 10000 | 9990 | 10010 | 9990 | 669 |
| 386 | 20230724 | 124000 | 4909548140 | 9990 | 10000 | 10010 | 9990 | 368 |
| 387 | 20230724 | 123900 | 4905869000 | 10000 | 10000 | 10010 | 10000 | 715 |
| 388 | 20230724 | 123800 | 4898718980 | 10010 | 10000 | 10010 | 9990 | 411 |
| 389 | 20230724 | 123700 | 4894609380 | 9990 | 10000 | 10000 | 9990 | 1330 |
| 390 | 20230724 | 123600 | 4881312270 | 10000 | 10000 | 10000 | 10000 | 1713 |
| 391 | 20230724 | 123500 | 4864182270 | 10010 | 10000 | 10010 | 10000 | 110 |
| 392 | 20230724 | 123400 | 4863082260 | 10000 | 10010 | 10010 | 10000 | 1494 |
| 393 | 20230724 | 123300 | 4848142230 | 10000 | 9990 | 10000 | 9990 | 1011 |
| 394 | 20230724 | 123200 | 4838032460 | 10000 | 9990 | 10000 | 9990 | 575 |
| 395 | 20230724 | 123100 | 4832288190 | 9990 | 9990 | 9990 | 9990 | 681 |
| 396 | 20230724 | 123000 | 4825485000 | 9990 | 9990 | 10000 | 9980 | 1101 |
| 397 | 20230724 | 122900 | 4814482200 | 9980 | 9990 | 9990 | 9980 | 76 |
| 398 | 20230724 | 122800 | 4813723710 | 9980 | 9990 | 9990 | 9980 | 1181 |
| 399 | 20230724 | 122700 | 4801925590 | 9990 | 10000 | 10000 | 9990 | 573 |
| 400 | 20230724 | 122600 | 4796200210 | 10000 | 10000 | 10000 | 9990 | 429 |
| 401 | 20230724 | 122500 | 4791910440 | 9990 | 9990 | 9990 | 9990 | 23 |
| 402 | 20230724 | 122400 | 4791680670 | 9990 | 10000 | 10000 | 9990 | 806 |
| 403 | 20230724 | 122300 | 4783627690 | 10000 | 9990 | 10000 | 9990 | 640 |
| 404 | 20230724 | 122200 | 4777229090 | 9990 | 9990 | 9990 | 9980 | 3072 |
| 405 | 20230724 | 122100 | 4746540540 | 10000 | 9990 | 10000 | 9990 | 561 |
| 406 | 20230724 | 122000 | 4740936090 | 10000 | 9990 | 10000 | 9990 | 33 |
| 407 | 20230724 | 121900 | 4740606320 | 9990 | 9990 | 10000 | 9990 | 106 |
| 408 | 20230724 | 121800 | 4739547370 | 9990 | 10000 | 10000 | 9990 | 466 |
| 409 | 20230724 | 121700 | 4734891970 | 10000 | 9980 | 10020 | 9980 | 3844 |
| 410 | 20230724 | 121600 | 4696454920 | 9990 | 9980 | 9990 | 9980 | 731 |
| 411 | 20230724 | 121500 | 4689159240 | 9980 | 9990 | 9990 | 9970 | 678 |
| 412 | 20230724 | 121400 | 4682396570 | 9970 | 10000 | 10000 | 9970 | 3538 |
| 413 | 20230724 | 121300 | 4647096910 | 9980 | 10000 | 10000 | 9980 | 650 |
| 414 | 20230724 | 121200 | 4640606670 | 9990 | 9990 | 10000 | 9990 | 519 |
| 415 | 20230724 | 121100 | 4635421830 | 9990 | 9980 | 10000 | 9970 | 2637 |
| 416 | 20230724 | 121000 | 4609100470 | 9980 | 9980 | 9980 | 9980 | 765 |
| 417 | 20230724 | 120900 | 4601465770 | 9980 | 9970 | 9980 | 9970 | 618 |
| 418 | 20230724 | 120800 | 4595304110 | 9970 | 9970 | 9980 | 9970 | 407 |
| 419 | 20230724 | 120700 | 4591245080 | 9970 | 9970 | 9970 | 9970 | 149 |
| 420 | 20230724 | 120600 | 4589759550 | 9970 | 9970 | 9970 | 9960 | 1408 |
| 421 | 20230724 | 120500 | 4575725070 | 9960 | 9990 | 9990 | 9960 | 8582 |
| 422 | 20230724 | 120400 | 4490037640 | 9990 | 9990 | 9990 | 9990 | 58 |
| 423 | 20230724 | 120300 | 4489458220 | 10000 | 10000 | 10000 | 9990 | 2087 |
| 424 | 20230724 | 120200 | 4468588800 | 10000 | 9990 | 10000 | 9990 | 9681 |
| 425 | 20230724 | 120100 | 4371859520 | 9980 | 9970 | 9990 | 9970 | 1662 |
| 426 | 20230724 | 120000 | 4355272900 | 9970 | 9970 | 9980 | 9960 | 725 |
| 427 | 20230724 | 115900 | 4348045690 | 9960 | 9960 | 9970 | 9950 | 3373 |
| 428 | 20230724 | 115800 | 4314453810 | 9960 | 9950 | 9960 | 9950 | 1151 |
| 429 | 20230724 | 115700 | 4302994590 | 9950 | 9970 | 9970 | 9950 | 10959 |
| 430 | 20230724 | 115600 | 4193826610 | 9960 | 9960 | 9970 | 9960 | 1358 |
| 431 | 20230724 | 115500 | 4180296100 | 9960 | 9960 | 9970 | 9960 | 97 |
| 432 | 20230724 | 115400 | 4179329870 | 9970 | 9970 | 9970 | 9960 | 1838 |
| 433 | 20230724 | 115300 | 4161017540 | 9970 | 9960 | 9970 | 9960 | 1088 |
| 434 | 20230724 | 115200 | 4150179830 | 9960 | 9970 | 9970 | 9960 | 438 |
| 435 | 20230724 | 115100 | 4145816960 | 9960 | 9960 | 9970 | 9960 | 608 |
| 436 | 20230724 | 115000 | 4139760450 | 9970 | 9970 | 9970 | 9960 | 1584 |
| 437 | 20230724 | 114900 | 4123972900 | 9980 | 9970 | 9980 | 9960 | 728 |
| 438 | 20230724 | 114800 | 4116716940 | 9970 | 9970 | 9980 | 9960 | 12089 |
| 439 | 20230724 | 114700 | 3996251740 | 9970 | 9970 | 9980 | 9970 | 1846 |
| 440 | 20230724 | 114600 | 3977846970 | 9970 | 9980 | 9980 | 9970 | 2904 |
| 441 | 20230724 | 114500 | 3948870840 | 9980 | 9980 | 9980 | 9980 | 312 |
| 442 | 20230724 | 114400 | 3945757080 | 9980 | 9980 | 9980 | 9970 | 2205 |
| 443 | 20230724 | 114300 | 3923757410 | 9970 | 9980 | 9980 | 9970 | 2005 |
| 444 | 20230724 | 114200 | 3903765760 | 9980 | 9980 | 9980 | 9970 | 1911 |
| 445 | 20230724 | 114100 | 3884709490 | 9980 | 9970 | 9980 | 9970 | 424 |
| 446 | 20230724 | 114000 | 3880479780 | 9970 | 9980 | 9980 | 9970 | 758 |
| 447 | 20230724 | 113900 | 3872921830 | 9970 | 9980 | 9980 | 9970 | 824 |
| 448 | 20230724 | 113800 | 3864701950 | 9980 | 9970 | 9980 | 9970 | 2363 |
| 449 | 20230724 | 113700 | 3841128460 | 9980 | 9970 | 9980 | 9970 | 734 |
| 450 | 20230724 | 113600 | 3833810170 | 9970 | 9980 | 9980 | 9970 | 756 |
| 451 | 20230724 | 113500 | 3826270710 | 9980 | 9980 | 9980 | 9970 | 436 |
| 452 | 20230724 | 113400 | 3821919660 | 9980 | 9970 | 9980 | 9970 | 911 |
| 453 | 20230724 | 113300 | 3812835860 | 9970 | 9980 | 9990 | 9970 | 976 |
| 454 | 20230724 | 113200 | 3803101520 | 9980 | 9990 | 9990 | 9960 | 11002 |
| 455 | 20230724 | 113100 | 3693373020 | 9990 | 9980 | 9990 | 9980 | 389 |
| 456 | 20230724 | 113000 | 3689490660 | 9990 | 9990 | 9990 | 9980 | 1433 |
| 457 | 20230724 | 112900 | 3675184870 | 9990 | 9990 | 9990 | 9980 | 1804 |
| 458 | 20230724 | 112800 | 3657173730 | 9990 | 9980 | 9990 | 9980 | 1949 |
| 459 | 20230724 | 112700 | 3637716120 | 9980 | 9990 | 9990 | 9980 | 1600 |
| 460 | 20230724 | 112600 | 3621734170 | 9990 | 9980 | 9990 | 9980 | 1641 |
| 461 | 20230724 | 112500 | 3605351750 | 9970 | 9970 | 9990 | 9970 | 1694 |
| 462 | 20230724 | 112400 | 3588447440 | 9970 | 9990 | 9990 | 9970 | 4479 |
| 463 | 20230724 | 112300 | 3543779200 | 9990 | 9980 | 9990 | 9970 | 2187 |
| 464 | 20230724 | 112200 | 3521952830 | 9980 | 9980 | 9980 | 9970 | 2545 |
| 465 | 20230724 | 112100 | 3496558670 | 9980 | 9990 | 9990 | 9970 | 3643 |
| 466 | 20230724 | 112000 | 3460202110 | 9980 | 10000 | 10010 | 9980 | 26390 |
| 467 | 20230724 | 111900 | 3196362100 | 10010 | 10010 | 10010 | 10000 | 2839 |
| 468 | 20230724 | 111800 | 3167969440 | 10010 | 10010 | 10010 | 10000 | 1908 |
| 469 | 20230724 | 111700 | 3148884190 | 10010 | 10000 | 10010 | 10000 | 868 |
| 470 | 20230724 | 111600 | 3140203920 | 10000 | 10010 | 10010 | 10000 | 12376 |
| 471 | 20230724 | 111500 | 3016321150 | 10010 | 10030 | 10030 | 10010 | 2936 |
| 472 | 20230724 | 111400 | 2986909290 | 10030 | 10020 | 10030 | 10020 | 596 |
| 473 | 20230724 | 111300 | 2980935350 | 10020 | 10030 | 10030 | 10020 | 824 |
| 474 | 20230724 | 111200 | 2972677790 | 10030 | 10030 | 10030 | 10020 | 631 |
| 475 | 20230724 | 111100 | 2966354130 | 10030 | 10020 | 10030 | 10020 | 2516 |
| 476 | 20230724 | 111000 | 2941143700 | 10020 | 10020 | 10030 | 10020 | 768 |
| 477 | 20230724 | 110900 | 2933446100 | 10020 | 10020 | 10030 | 10020 | 1750 |
| 478 | 20230724 | 110800 | 2915904510 | 10030 | 10030 | 10030 | 10020 | 1299 |
| 479 | 20230724 | 110700 | 2902884060 | 10030 | 10030 | 10030 | 10020 | 406 |
| 480 | 20230724 | 110600 | 2898812110 | 10030 | 10030 | 10030 | 10020 | 3832 |
| 481 | 20230724 | 110500 | 2860384790 | 10030 | 10030 | 10030 | 10030 | 1178 |
| 482 | 20230724 | 110400 | 2848569450 | 10030 | 10040 | 10040 | 10030 | 2868 |
| 483 | 20230724 | 110300 | 2819803240 | 10040 | 10030 | 10040 | 10030 | 1123 |
| 484 | 20230724 | 110200 | 2808537680 | 10030 | 10030 | 10040 | 10030 | 1175 |
| 485 | 20230724 | 110100 | 2796748830 | 10030 | 10030 | 10040 | 10030 | 153 |
| 486 | 20230724 | 110000 | 2795214000 | 10040 | 10030 | 10040 | 10030 | 602 |
| 487 | 20230724 | 105900 | 2789175270 | 10030 | 10030 | 10040 | 10030 | 782 |
| 488 | 20230724 | 105800 | 2781328490 | 10040 | 10040 | 10040 | 10030 | 2170 |
| 489 | 20230724 | 105700 | 2759563200 | 10040 | 10050 | 10050 | 10040 | 7141 |
| 490 | 20230724 | 105600 | 2687866520 | 10050 | 10050 | 10050 | 10040 | 465 |
| 491 | 20230724 | 105500 | 2683197250 | 10050 | 10040 | 10050 | 10040 | 1308 |
| 492 | 20230724 | 105400 | 2670064420 | 10050 | 10050 | 10050 | 10050 | 950 |
| 493 | 20230724 | 105300 | 2660516920 | 10050 | 10040 | 10050 | 10040 | 524 |
| 494 | 20230724 | 105200 | 2655255280 | 10040 | 10050 | 10060 | 10040 | 1391 |
| 495 | 20230724 | 105100 | 2641276690 | 10050 | 10050 | 10050 | 10050 | 1199 |
| 496 | 20230724 | 105000 | 2629226740 | 10040 | 10050 | 10050 | 10040 | 773 |
| 497 | 20230724 | 104900 | 2621459090 | 10050 | 10040 | 10060 | 10040 | 1969 |
| 498 | 20230724 | 104800 | 2601672170 | 10050 | 10050 | 10050 | 10050 | 444 |
| 499 | 20230724 | 104700 | 2597209970 | 10050 | 10060 | 10070 | 10050 | 854 |
| 500 | 20230724 | 104600 | 2588624230 | 10060 | 10050 | 10060 | 10050 | 709 |
| 501 | 20230724 | 104500 | 2581492840 | 10040 | 10040 | 10060 | 10030 | 562 |
| 502 | 20230724 | 104400 | 2575850530 | 10040 | 10050 | 10050 | 10030 | 498 |
| 503 | 20230724 | 104300 | 2570851160 | 10050 | 10050 | 10050 | 10040 | 884 |
| 504 | 20230724 | 104200 | 2561971530 | 10050 | 10040 | 10050 | 10040 | 436 |
| 505 | 20230724 | 104100 | 2557594070 | 10040 | 10040 | 10040 | 10030 | 528 |
| 506 | 20230724 | 104000 | 2552297140 | 10040 | 10040 | 10040 | 10040 | 1595 |
| 507 | 20230724 | 103900 | 2536283340 | 10040 | 10050 | 10050 | 10040 | 721 |
| 508 | 20230724 | 103800 | 2529044060 | 10050 | 10050 | 10050 | 10040 | 473 |
| 509 | 20230724 | 103700 | 2524294350 | 10060 | 10060 | 10070 | 10060 | 275 |
| 510 | 20230724 | 103600 | 2521527820 | 10060 | 10040 | 10060 | 10030 | 3745 |
| 511 | 20230724 | 103500 | 2483925370 | 10040 | 10030 | 10040 | 10030 | 629 |
| 512 | 20230724 | 103400 | 2477610440 | 10040 | 10050 | 10050 | 10040 | 848 |
| 513 | 20230724 | 103300 | 2469095670 | 10050 | 10040 | 10050 | 10030 | 1852 |
| 514 | 20230724 | 103200 | 2450501880 | 10040 | 10020 | 10040 | 10020 | 1156 |
| 515 | 20230724 | 103100 | 2438910610 | 10030 | 10030 | 10030 | 10020 | 1318 |
| 516 | 20230724 | 103000 | 2425692590 | 10030 | 10030 | 10030 | 10020 | 643 |
| 517 | 20230724 | 102900 | 2419248370 | 10030 | 10020 | 10030 | 10020 | 3332 |
| 518 | 20230724 | 102800 | 2385849090 | 10020 | 10040 | 10040 | 10020 | 2039 |
| 519 | 20230724 | 102700 | 2365397070 | 10030 | 10030 | 10040 | 10020 | 2546 |
| 520 | 20230724 | 102600 | 2339862230 | 10030 | 10020 | 10030 | 10020 | 770 |
| 521 | 20230724 | 102500 | 2332143330 | 10020 | 10020 | 10030 | 10020 | 1033 |
| 522 | 20230724 | 102400 | 2321791530 | 10020 | 10030 | 10040 | 10020 | 3248 |
| 523 | 20230724 | 102300 | 2289216590 | 10030 | 10030 | 10040 | 10030 | 461 |
| 524 | 20230724 | 102200 | 2284592660 | 10030 | 10040 | 10050 | 10030 | 3228 |
| 525 | 20230724 | 102100 | 2252202390 | 10040 | 10060 | 10060 | 10040 | 14643 |
| 526 | 20230724 | 102000 | 2104995670 | 10070 | 10070 | 10070 | 10060 | 2877 |
| 527 | 20230724 | 101900 | 2076026010 | 10070 | 10070 | 10080 | 10070 | 652 |
| 528 | 20230724 | 101800 | 2069459330 | 10080 | 10080 | 10080 | 10070 | 888 |
| 529 | 20230724 | 101700 | 2060509620 | 10070 | 10070 | 10080 | 10070 | 1558 |
| 530 | 20230724 | 101600 | 2044809700 | 10080 | 10070 | 10080 | 10070 | 370 |
| 531 | 20230724 | 101500 | 2041083710 | 10080 | 10080 | 10080 | 10070 | 192 |
| 532 | 20230724 | 101400 | 2039149190 | 10070 | 10070 | 10080 | 10070 | 578 |
| 533 | 20230724 | 101300 | 2033327500 | 10070 | 10070 | 10080 | 10070 | 420 |
| 534 | 20230724 | 101200 | 2029097430 | 10070 | 10060 | 10070 | 10060 | 2446 |
| 535 | 20230724 | 101100 | 2004469890 | 10060 | 10060 | 10070 | 10060 | 354 |
| 536 | 20230724 | 101000 | 2000906140 | 10060 | 10060 | 10070 | 10060 | 531 |
| 537 | 20230724 | 100900 | 1995563570 | 10060 | 10070 | 10070 | 10060 | 592 |
| 538 | 20230724 | 100800 | 1989605920 | 10070 | 10070 | 10070 | 10060 | 696 |
| 539 | 20230724 | 100700 | 1982598060 | 10070 | 10070 | 10070 | 10060 | 356 |
| 540 | 20230724 | 100600 | 1979014500 | 10060 | 10070 | 10070 | 10060 | 1855 |
| 541 | 20230724 | 100500 | 1960338570 | 10070 | 10090 | 10090 | 10070 | 1217 |
| 542 | 20230724 | 100400 | 1948072800 | 10090 | 10090 | 10090 | 10080 | 805 |
| 543 | 20230724 | 100300 | 1939955840 | 10090 | 10080 | 10090 | 10080 | 70 |
| 544 | 20230724 | 100200 | 1939250210 | 10080 | 10080 | 10090 | 10070 | 693 |
| 545 | 20230724 | 100100 | 1932267970 | 10080 | 10090 | 10090 | 10080 | 279 |
| 546 | 20230724 | 100000 | 1929455470 | 10090 | 10070 | 10090 | 10070 | 845 |
| 547 | 20230724 | 095900 | 1920937820 | 10070 | 10060 | 10070 | 10060 | 399 |
| 548 | 20230724 | 095800 | 1916920930 | 10060 | 10070 | 10070 | 10060 | 844 |
| 549 | 20230724 | 095700 | 1908425440 | 10070 | 10060 | 10070 | 10060 | 728 |
| 550 | 20230724 | 095600 | 1901100950 | 10060 | 10060 | 10060 | 10050 | 2911 |
| 551 | 20230724 | 095500 | 1871821290 | 10060 | 10060 | 10060 | 10050 | 1281 |
| 552 | 20230724 | 095400 | 1858939820 | 10060 | 10060 | 10060 | 10050 | 1492 |
| 553 | 20230724 | 095300 | 1843931310 | 10050 | 10070 | 10070 | 10050 | 6823 |
| 554 | 20230724 | 095200 | 1775263230 | 10070 | 10070 | 10080 | 10070 | 293 |
| 555 | 20230724 | 095100 | 1772310400 | 10070 | 10090 | 10090 | 10070 | 6207 |
| 556 | 20230724 | 095000 | 1709758490 | 10090 | 10090 | 10090 | 10080 | 1182 |
| 557 | 20230724 | 094900 | 1697841540 | 10090 | 10090 | 10090 | 10090 | 184 |
| 558 | 20230724 | 094800 | 1695984980 | 10080 | 10090 | 10090 | 10080 | 687 |
| 559 | 20230724 | 094700 | 1689056150 | 10090 | 10100 | 10100 | 10090 | 2146 |
| 560 | 20230724 | 094600 | 1667402810 | 10090 | 10100 | 10100 | 10090 | 212 |
| 561 | 20230724 | 094500 | 1665263070 | 10100 | 10090 | 10100 | 10090 | 771 |
| 562 | 20230724 | 094400 | 1657483180 | 10100 | 10100 | 10100 | 10100 | 331 |
| 563 | 20230724 | 094300 | 1654140080 | 10090 | 10100 | 10100 | 10090 | 386 |
| 564 | 20230724 | 094200 | 1650244880 | 10100 | 10090 | 10100 | 10090 | 2070 |
| 565 | 20230724 | 094100 | 1629358080 | 10090 | 10100 | 10100 | 10090 | 443 |
| 566 | 20230724 | 094000 | 1624885920 | 10100 | 10110 | 10110 | 10100 | 1060 |
| 567 | 20230724 | 093900 | 1614179840 | 10110 | 10110 | 10110 | 10100 | 896 |
| 568 | 20230724 | 093800 | 1605129970 | 10110 | 10120 | 10130 | 10110 | 816 |
| 569 | 20230724 | 093700 | 1596873150 | 10120 | 10110 | 10120 | 10110 | 1618 |
| 570 | 20230724 | 093600 | 1580515020 | 10110 | 10110 | 10110 | 10100 | 403 |
| 571 | 20230724 | 093500 | 1576443980 | 10110 | 10110 | 10120 | 10100 | 596 |
| 572 | 20230724 | 093400 | 1570422540 | 10110 | 10090 | 10120 | 10090 | 1872 |
| 573 | 20230724 | 093300 | 1551501500 | 10090 | 10100 | 10100 | 10090 | 1731 |
| 574 | 20230724 | 093200 | 1534030640 | 10100 | 10100 | 10120 | 10100 | 15198 |
| 575 | 20230724 | 093100 | 1380523180 | 10090 | 10090 | 10100 | 10090 | 1020 |
| 576 | 20230724 | 093000 | 1370230760 | 10090 | 10090 | 10100 | 10090 | 12191 |
| 577 | 20230724 | 092900 | 1247220720 | 10090 | 10100 | 10100 | 10080 | 3794 |
| 578 | 20230724 | 092800 | 1208947780 | 10100 | 10110 | 10110 | 10100 | 1441 |
| 579 | 20230724 | 092700 | 1194386740 | 10100 | 10110 | 10110 | 10100 | 2793 |
| 580 | 20230724 | 092600 | 1166164530 | 10110 | 10100 | 10140 | 10100 | 1495 |
| 581 | 20230724 | 092500 | 1151048230 | 10110 | 10110 | 10110 | 10100 | 1240 |
| 582 | 20230724 | 092400 | 1138516520 | 10110 | 10100 | 10110 | 10100 | 307 |
| 583 | 20230724 | 092300 | 1135413360 | 10100 | 10100 | 10100 | 10090 | 2121 |
| 584 | 20230724 | 092200 | 1113991280 | 10100 | 10100 | 10100 | 10090 | 1709 |
| 585 | 20230724 | 092100 | 1096730540 | 10100 | 10120 | 10130 | 10090 | 3413 |
| 586 | 20230724 | 092000 | 1062255860 | 10120 | 10140 | 10140 | 10120 | 574 |
| 587 | 20230724 | 091900 | 1056442820 | 10140 | 10100 | 10140 | 10090 | 4189 |
| 588 | 20230724 | 091800 | 1014119550 | 10100 | 10100 | 10110 | 10100 | 113 |
| 589 | 20230724 | 091700 | 1012977710 | 10110 | 10100 | 10110 | 10100 | 3364 |
| 590 | 20230724 | 091600 | 978997240 | 10090 | 10090 | 10100 | 10090 | 2379 |
| 591 | 20230724 | 091500 | 954980120 | 10090 | 10100 | 10100 | 10090 | 2010 |
| 592 | 20230724 | 091400 | 934699200 | 10100 | 10090 | 10100 | 10080 | 3214 |
| 593 | 20230724 | 091300 | 902272750 | 10090 | 10100 | 10100 | 10080 | 3126 |
| 594 | 20230724 | 091200 | 870737860 | 10100 | 10070 | 10100 | 10070 | 1773 |
| 595 | 20230724 | 091100 | 852871280 | 10070 | 10060 | 10070 | 10050 | 3166 |
| 596 | 20230724 | 091000 | 821018410 | 10060 | 10110 | 10110 | 10060 | 14427 |
| 597 | 20230724 | 090900 | 675666810 | 10110 | 10110 | 10110 | 10100 | 1360 |
| 598 | 20230724 | 090800 | 661928060 | 10100 | 10080 | 10100 | 10070 | 5470 |
| 599 | 20230724 | 090700 | 606719270 | 10080 | 10090 | 10090 | 10080 | 3950 |
| 600 | 20230724 | 090600 | 566898230 | 10080 | 10070 | 10090 | 10060 | 5607 |
| 601 | 20230724 | 090500 | 510419380 | 10060 | 10050 | 10100 | 10050 | 3328 |
| 602 | 20230724 | 090400 | 476952250 | 10050 | 10100 | 10100 | 10050 | 11871 |
| 603 | 20230724 | 090300 | 357349780 | 10100 | 10090 | 10100 | 10070 | 3271 |
| 604 | 20230724 | 090200 | 324380240 | 10060 | 10150 | 10210 | 10060 | 12147 |
| 605 | 20230724 | 090100 | 201692050 | 10150 | 10200 | 10320 | 10140 | 9932 |
| 606 | 20230724 | 090000 | 100259260 | 10200 | 10350 | 10350 | 10200 | 9730 |