30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 6175 |
| 3 | 20230726 | 190300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230726 | 190200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230726 | 190100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230726 | 190000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230726 | 185900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230726 | 185800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230726 | 185700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230726 | 185600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230726 | 185500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230726 | 185400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230726 | 185300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230726 | 185200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230726 | 185100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230726 | 185000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230726 | 184900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230726 | 184800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230726 | 184700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230726 | 184600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230726 | 184500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230726 | 184400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230726 | 184300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230726 | 184200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230726 | 184100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230726 | 184000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230726 | 183900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230726 | 183800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230726 | 183700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230726 | 183600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230726 | 183500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230726 | 183400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 6175 |
| 33 | 20230726 | 183300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230726 | 183200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230726 | 183100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230726 | 183000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230726 | 182900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230726 | 182800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230726 | 182700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230726 | 182600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230726 | 182500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230726 | 182400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230726 | 182300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230726 | 182200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230726 | 182100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230726 | 182000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230726 | 181900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230726 | 181800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230726 | 181700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230726 | 181600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230726 | 181500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230726 | 181400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230726 | 181300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230726 | 181200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230726 | 181100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230726 | 181000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230726 | 180900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230726 | 180800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230726 | 180700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230726 | 180600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230726 | 180500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230726 | 180400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 6175 |
| 63 | 20230726 | 180300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230726 | 180200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230726 | 180100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230726 | 180000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230726 | 175900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230726 | 175800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230726 | 175700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230726 | 175600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230726 | 175500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230726 | 175400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230726 | 175300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230726 | 175200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230726 | 175100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230726 | 175000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230726 | 174900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230726 | 174800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230726 | 174700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230726 | 174600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230726 | 174500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230726 | 174400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230726 | 174300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230726 | 174200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230726 | 174100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230726 | 174000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230726 | 173900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230726 | 173800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230726 | 173700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230726 | 173600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230726 | 173500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230726 | 173400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 6175 |
| 93 | 20230726 | 173300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230726 | 173200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230726 | 173100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230726 | 173000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230726 | 172900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230726 | 172800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230726 | 172700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230726 | 172600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230726 | 172500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230726 | 172400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230726 | 172300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230726 | 172200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230726 | 172100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230726 | 172000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230726 | 171900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230726 | 171800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230726 | 171700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230726 | 171600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230726 | 171500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230726 | 171400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230726 | 171300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230726 | 171200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230726 | 171100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230726 | 171000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230726 | 170900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230726 | 170800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230726 | 170700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230726 | 170600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230726 | 170500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230726 | 170400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 6175 |
| 123 | 20230726 | 170300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230726 | 170200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230726 | 170100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230726 | 170000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230726 | 165900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230726 | 165800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230726 | 165700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230726 | 165600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230726 | 165500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230726 | 165400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230726 | 165300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230726 | 165200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230726 | 165100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230726 | 165000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230726 | 164900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230726 | 164800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230726 | 164700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230726 | 164600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230726 | 164500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230726 | 164400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230726 | 164300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230726 | 164200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230726 | 164100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230726 | 164000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230726 | 163900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230726 | 163800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230726 | 163700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230726 | 163600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230726 | 163500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230726 | 163400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 6175 |
| 153 | 20230726 | 163300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230726 | 163200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230726 | 163100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230726 | 163000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230726 | 162900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230726 | 162800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230726 | 162700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230726 | 162600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230726 | 162500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230726 | 162400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230726 | 162300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230726 | 162200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230726 | 162100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230726 | 162000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230726 | 161900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230726 | 161800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230726 | 161700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230726 | 161600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230726 | 161500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230726 | 161400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230726 | 161300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230726 | 161200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230726 | 161100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230726 | 161000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230726 | 160900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230726 | 160800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230726 | 160700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230726 | 160600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230726 | 160500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230726 | 160400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 6175 |
| 183 | 20230726 | 160300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230726 | 160200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230726 | 160100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230726 | 160000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230726 | 155900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230726 | 155800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230726 | 155700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230726 | 155600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230726 | 155500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230726 | 155400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230726 | 155300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230726 | 155200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230726 | 155100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230726 | 155000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230726 | 154900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20230726 | 154800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20230726 | 154700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20230726 | 154600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230726 | 154500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20230726 | 154400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20230726 | 154300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20230726 | 154200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20230726 | 154100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20230726 | 154000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20230726 | 153900 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20230726 | 153800 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20230726 | 153700 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20230726 | 153600 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20230726 | 153500 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20230726 | 153400 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 6175 |
| 213 | 20230726 | 153300 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20230726 | 153200 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20230726 | 153100 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20230726 | 153000 | 8671320550 | 9240 | 9240 | 9240 | 9240 | 6175 |
| 217 | 20230726 | 152900 | 8614263550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20230726 | 152800 | 8614263550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20230726 | 152700 | 8614263550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20230726 | 152600 | 8614263550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20230726 | 152500 | 8614263550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20230726 | 152400 | 8614263550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20230726 | 152300 | 8614263550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20230726 | 152200 | 8614263550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20230726 | 152100 | 8614263550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20230726 | 152000 | 8614263550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20230726 | 151900 | 8614263550 | 9230 | 9220 | 9230 | 9220 | 8446 |
| 228 | 20230726 | 151800 | 8536311130 | 9220 | 9230 | 9230 | 9220 | 3686 |
| 229 | 20230726 | 151700 | 8502326190 | 9220 | 9210 | 9230 | 9210 | 927 |
| 230 | 20230726 | 151600 | 8493779450 | 9220 | 9210 | 9220 | 9200 | 1544 |
| 231 | 20230726 | 151500 | 8479558240 | 9210 | 9210 | 9210 | 9200 | 1451 |
| 232 | 20230726 | 151400 | 8466195060 | 9210 | 9220 | 9230 | 9200 | 1210 |
| 233 | 20230726 | 151300 | 8455049530 | 9220 | 9200 | 9230 | 9200 | 2190 |
| 234 | 20230726 | 151200 | 8434852630 | 9210 | 9230 | 9240 | 9200 | 1966 |
| 235 | 20230726 | 151100 | 8416725010 | 9230 | 9220 | 9230 | 9220 | 1001 |
| 236 | 20230726 | 151000 | 8407486880 | 9240 | 9200 | 9240 | 9200 | 3764 |
| 237 | 20230726 | 150900 | 8372778490 | 9210 | 9190 | 9210 | 9180 | 3151 |
| 238 | 20230726 | 150800 | 8343791810 | 9190 | 9130 | 9190 | 9130 | 3478 |
| 239 | 20230726 | 150700 | 8311939470 | 9130 | 9150 | 9150 | 9130 | 912 |
| 240 | 20230726 | 150600 | 8303603270 | 9150 | 9160 | 9160 | 9140 | 2445 |
| 241 | 20230726 | 150500 | 8281236080 | 9150 | 9150 | 9160 | 9150 | 1269 |
| 242 | 20230726 | 150400 | 8269624380 | 9150 | 9160 | 9170 | 9150 | 1907 |
| 243 | 20230726 | 150300 | 8252168070 | 9160 | 9160 | 9170 | 9160 | 641 |
| 244 | 20230726 | 150200 | 8246295940 | 9160 | 9170 | 9180 | 9160 | 944 |
| 245 | 20230726 | 150100 | 8237644030 | 9170 | 9170 | 9170 | 9160 | 1063 |
| 246 | 20230726 | 150000 | 8227900520 | 9170 | 9170 | 9180 | 9160 | 1021 |
| 247 | 20230726 | 145900 | 8218536800 | 9170 | 9150 | 9200 | 9150 | 2796 |
| 248 | 20230726 | 145800 | 8192883320 | 9150 | 9160 | 9160 | 9150 | 1455 |
| 249 | 20230726 | 145700 | 8179563480 | 9160 | 9180 | 9180 | 9160 | 1985 |
| 250 | 20230726 | 145600 | 8161355350 | 9170 | 9170 | 9180 | 9160 | 1957 |
| 251 | 20230726 | 145500 | 8143414160 | 9160 | 9150 | 9160 | 9140 | 1156 |
| 252 | 20230726 | 145400 | 8132833230 | 9160 | 9140 | 9160 | 9140 | 1421 |
| 253 | 20230726 | 145300 | 8119834870 | 9140 | 9140 | 9170 | 9140 | 1845 |
| 254 | 20230726 | 145200 | 8102942590 | 9140 | 9140 | 9150 | 9130 | 1205 |
| 255 | 20230726 | 145100 | 8091930720 | 9130 | 9130 | 9140 | 9130 | 1309 |
| 256 | 20230726 | 145000 | 8079973550 | 9130 | 9150 | 9150 | 9130 | 1510 |
| 257 | 20230726 | 144900 | 8066173180 | 9150 | 9130 | 9160 | 9130 | 2607 |
| 258 | 20230726 | 144800 | 8042341670 | 9130 | 9150 | 9160 | 9130 | 7031 |
| 259 | 20230726 | 144700 | 7978062410 | 9150 | 9150 | 9160 | 9150 | 1494 |
| 260 | 20230726 | 144600 | 7964385990 | 9160 | 9150 | 9160 | 9150 | 1439 |
| 261 | 20230726 | 144500 | 7951212930 | 9150 | 9170 | 9170 | 9150 | 1189 |
| 262 | 20230726 | 144400 | 7940322160 | 9160 | 9160 | 9180 | 9160 | 910 |
| 263 | 20230726 | 144300 | 7931982410 | 9170 | 9150 | 9170 | 9150 | 1044 |
| 264 | 20230726 | 144200 | 7922427490 | 9150 | 9150 | 9160 | 9150 | 1399 |
| 265 | 20230726 | 144100 | 7909624800 | 9150 | 9160 | 9170 | 9150 | 3126 |
| 266 | 20230726 | 144000 | 7881002850 | 9160 | 9170 | 9170 | 9160 | 1059 |
| 267 | 20230726 | 143900 | 7871297740 | 9170 | 9180 | 9180 | 9160 | 1350 |
| 268 | 20230726 | 143800 | 7858922310 | 9180 | 9180 | 9190 | 9170 | 1066 |
| 269 | 20230726 | 143700 | 7849138890 | 9190 | 9180 | 9200 | 9180 | 1429 |
| 270 | 20230726 | 143600 | 7836007430 | 9190 | 9180 | 9200 | 9170 | 3869 |
| 271 | 20230726 | 143500 | 7800482450 | 9180 | 9190 | 9190 | 9180 | 810 |
| 272 | 20230726 | 143400 | 7793040070 | 9200 | 9210 | 9210 | 9190 | 2161 |
| 273 | 20230726 | 143300 | 7773158840 | 9200 | 9230 | 9230 | 9200 | 1517 |
| 274 | 20230726 | 143200 | 7759182230 | 9220 | 9230 | 9230 | 9220 | 272 |
| 275 | 20230726 | 143100 | 7756674340 | 9220 | 9230 | 9230 | 9220 | 254 |
| 276 | 20230726 | 143000 | 7754332340 | 9220 | 9230 | 9230 | 9220 | 746 |
| 277 | 20230726 | 142900 | 7747454100 | 9230 | 9230 | 9240 | 9230 | 416 |
| 278 | 20230726 | 142800 | 7743614320 | 9230 | 9230 | 9240 | 9230 | 368 |
| 279 | 20230726 | 142700 | 7740217160 | 9230 | 9230 | 9240 | 9230 | 369 |
| 280 | 20230726 | 142600 | 7736810410 | 9230 | 9240 | 9250 | 9230 | 526 |
| 281 | 20230726 | 142500 | 7731952350 | 9250 | 9240 | 9250 | 9230 | 1592 |
| 282 | 20230726 | 142400 | 7717248340 | 9230 | 9240 | 9240 | 9230 | 343 |
| 283 | 20230726 | 142300 | 7714081140 | 9230 | 9240 | 9240 | 9230 | 519 |
| 284 | 20230726 | 142200 | 7709288890 | 9240 | 9240 | 9250 | 9230 | 454 |
| 285 | 20230726 | 142100 | 7705094950 | 9240 | 9240 | 9250 | 9230 | 1361 |
| 286 | 20230726 | 142000 | 7692519910 | 9230 | 9240 | 9240 | 9220 | 2195 |
| 287 | 20230726 | 141900 | 7672246420 | 9230 | 9230 | 9240 | 9220 | 1347 |
| 288 | 20230726 | 141800 | 7659807910 | 9220 | 9210 | 9220 | 9210 | 895 |
| 289 | 20230726 | 141700 | 7651557810 | 9200 | 9190 | 9230 | 9190 | 1807 |
| 290 | 20230726 | 141600 | 7634932300 | 9190 | 9190 | 9190 | 9170 | 2101 |
| 291 | 20230726 | 141500 | 7615647640 | 9180 | 9180 | 9200 | 9170 | 1007 |
| 292 | 20230726 | 141400 | 7606401240 | 9190 | 9200 | 9200 | 9180 | 449 |
| 293 | 20230726 | 141300 | 7602276620 | 9200 | 9170 | 9200 | 9170 | 1334 |
| 294 | 20230726 | 141200 | 7590019530 | 9180 | 9230 | 9230 | 9170 | 1941 |
| 295 | 20230726 | 141100 | 7572187890 | 9230 | 9170 | 9240 | 9170 | 1557 |
| 296 | 20230726 | 141000 | 7557889650 | 9170 | 9170 | 9200 | 9150 | 3042 |
| 297 | 20230726 | 140900 | 7529999620 | 9180 | 9190 | 9200 | 9160 | 1387 |
| 298 | 20230726 | 140800 | 7517278600 | 9190 | 9180 | 9250 | 9160 | 536 |
| 299 | 20230726 | 140700 | 7512348180 | 9180 | 9170 | 9230 | 9160 | 2242 |
| 300 | 20230726 | 140600 | 7491785080 | 9160 | 9160 | 9170 | 9150 | 849 |
| 301 | 20230726 | 140500 | 7484008470 | 9170 | 9170 | 9190 | 9160 | 1417 |
| 302 | 20230726 | 140400 | 7471018140 | 9190 | 9170 | 9190 | 9160 | 555 |
| 303 | 20230726 | 140300 | 7465931860 | 9170 | 9210 | 9210 | 9140 | 1030 |
| 304 | 20230726 | 140200 | 7456492780 | 9150 | 9140 | 9240 | 9110 | 3399 |
| 305 | 20230726 | 140100 | 7425389190 | 9110 | 9110 | 9150 | 9100 | 7942 |
| 306 | 20230726 | 140000 | 7353035970 | 9130 | 9140 | 9140 | 9110 | 6153 |
| 307 | 20230726 | 135900 | 7296901060 | 9140 | 9170 | 9200 | 9120 | 5802 |
| 308 | 20230726 | 135800 | 7243846660 | 9180 | 9210 | 9210 | 9160 | 1669 |
| 309 | 20230726 | 135700 | 7228547360 | 9170 | 9230 | 9230 | 9160 | 4380 |
| 310 | 20230726 | 135600 | 7188312070 | 9230 | 9230 | 9240 | 9220 | 1622 |
| 311 | 20230726 | 135500 | 7173340810 | 9240 | 9220 | 9240 | 9220 | 581 |
| 312 | 20230726 | 135400 | 7167979520 | 9210 | 9240 | 9240 | 9190 | 1482 |
| 313 | 20230726 | 135300 | 7154315710 | 9230 | 9230 | 9260 | 9210 | 1788 |
| 314 | 20230726 | 135200 | 7137812760 | 9220 | 9250 | 9250 | 9190 | 3920 |
| 315 | 20230726 | 135100 | 7101681810 | 9240 | 9170 | 9250 | 9170 | 2369 |
| 316 | 20230726 | 135000 | 7079848010 | 9180 | 9210 | 9210 | 9170 | 1700 |
| 317 | 20230726 | 134900 | 7064222020 | 9210 | 9200 | 9210 | 9190 | 451 |
| 318 | 20230726 | 134800 | 7060073450 | 9200 | 9200 | 9210 | 9200 | 1983 |
| 319 | 20230726 | 134700 | 7041829690 | 9210 | 9200 | 9250 | 9190 | 1921 |
| 320 | 20230726 | 134600 | 7024128640 | 9200 | 9220 | 9220 | 9190 | 409 |
| 321 | 20230726 | 134500 | 7020362210 | 9220 | 9220 | 9220 | 9210 | 1044 |
| 322 | 20230726 | 134400 | 7010739970 | 9210 | 9200 | 9250 | 9190 | 1764 |
| 323 | 20230726 | 134300 | 6994488450 | 9200 | 9210 | 9210 | 9190 | 786 |
| 324 | 20230726 | 134200 | 6987260050 | 9200 | 9200 | 9210 | 9190 | 1322 |
| 325 | 20230726 | 134100 | 6975097300 | 9200 | 9200 | 9210 | 9200 | 664 |
| 326 | 20230726 | 134000 | 6968984310 | 9210 | 9250 | 9250 | 9210 | 1798 |
| 327 | 20230726 | 133900 | 6952382430 | 9240 | 9240 | 9250 | 9240 | 1865 |
| 328 | 20230726 | 133800 | 6935142100 | 9240 | 9240 | 9260 | 9240 | 4518 |
| 329 | 20230726 | 133700 | 6893359340 | 9240 | 9240 | 9250 | 9230 | 1823 |
| 330 | 20230726 | 133600 | 6876519250 | 9250 | 9210 | 9250 | 9200 | 4293 |
| 331 | 20230726 | 133500 | 6836934140 | 9210 | 9190 | 9210 | 9190 | 4488 |
| 332 | 20230726 | 133400 | 6795676050 | 9180 | 9180 | 9190 | 9180 | 643 |
| 333 | 20230726 | 133300 | 6789773240 | 9170 | 9170 | 9180 | 9160 | 661 |
| 334 | 20230726 | 133200 | 6783711750 | 9170 | 9170 | 9180 | 9170 | 1630 |
| 335 | 20230726 | 133100 | 6768764180 | 9160 | 9170 | 9170 | 9160 | 1277 |
| 336 | 20230726 | 133000 | 6757055070 | 9170 | 9160 | 9170 | 9160 | 712 |
| 337 | 20230726 | 132900 | 6750528350 | 9170 | 9170 | 9180 | 9170 | 135 |
| 338 | 20230726 | 132800 | 6749290100 | 9170 | 9180 | 9180 | 9170 | 458 |
| 339 | 20230726 | 132700 | 6745087540 | 9180 | 9150 | 9180 | 9140 | 1880 |
| 340 | 20230726 | 132600 | 6727864880 | 9150 | 9150 | 9160 | 9140 | 729 |
| 341 | 20230726 | 132500 | 6721198740 | 9150 | 9170 | 9190 | 9150 | 1614 |
| 342 | 20230726 | 132400 | 6706398040 | 9160 | 9150 | 9170 | 9140 | 2026 |
| 343 | 20230726 | 132300 | 6687848100 | 9150 | 9140 | 9150 | 9130 | 1985 |
| 344 | 20230726 | 132200 | 6669701000 | 9140 | 9150 | 9160 | 9130 | 753 |
| 345 | 20230726 | 132100 | 6662820870 | 9140 | 9130 | 9160 | 9130 | 967 |
| 346 | 20230726 | 132000 | 6653980160 | 9140 | 9150 | 9150 | 9130 | 1888 |
| 347 | 20230726 | 131900 | 6636712160 | 9150 | 9150 | 9160 | 9150 | 422 |
| 348 | 20230726 | 131800 | 6632850350 | 9150 | 9170 | 9170 | 9140 | 3772 |
| 349 | 20230726 | 131700 | 6598297170 | 9160 | 9160 | 9180 | 9160 | 1621 |
| 350 | 20230726 | 131600 | 6583435010 | 9160 | 9120 | 9160 | 9110 | 5716 |
| 351 | 20230726 | 131500 | 6531247890 | 9110 | 9100 | 9130 | 9100 | 855 |
| 352 | 20230726 | 131400 | 6523456680 | 9100 | 9110 | 9120 | 9090 | 867 |
| 353 | 20230726 | 131300 | 6515567230 | 9120 | 9110 | 9120 | 9100 | 2777 |
| 354 | 20230726 | 131200 | 6490260950 | 9120 | 9090 | 9120 | 9080 | 3432 |
| 355 | 20230726 | 131100 | 6459032850 | 9090 | 9070 | 9090 | 9070 | 2452 |
| 356 | 20230726 | 131000 | 6436757910 | 9070 | 9070 | 9080 | 9060 | 3147 |
| 357 | 20230726 | 130900 | 6408212720 | 9070 | 9080 | 9080 | 9060 | 1365 |
| 358 | 20230726 | 130800 | 6395833040 | 9070 | 9100 | 9100 | 9070 | 2118 |
| 359 | 20230726 | 130700 | 6376592350 | 9100 | 9120 | 9120 | 9090 | 10313 |
| 360 | 20230726 | 130600 | 6282694050 | 9120 | 9120 | 9130 | 9110 | 3179 |
| 361 | 20230726 | 130500 | 6253719460 | 9110 | 9130 | 9130 | 9110 | 3137 |
| 362 | 20230726 | 130400 | 6225107290 | 9130 | 9150 | 9150 | 9110 | 2128 |
| 363 | 20230726 | 130300 | 6205694880 | 9130 | 9160 | 9160 | 9130 | 3840 |
| 364 | 20230726 | 130200 | 6170553610 | 9160 | 9200 | 9200 | 9160 | 22926 |
| 365 | 20230726 | 130100 | 5960067410 | 9190 | 9200 | 9200 | 9190 | 2664 |
| 366 | 20230726 | 130000 | 5935581610 | 9200 | 9200 | 9200 | 9190 | 2108 |
| 367 | 20230726 | 125900 | 5916193730 | 9200 | 9200 | 9200 | 9190 | 1049 |
| 368 | 20230726 | 125800 | 5906544580 | 9200 | 9200 | 9200 | 9190 | 2024 |
| 369 | 20230726 | 125700 | 5887930130 | 9200 | 9200 | 9200 | 9190 | 1817 |
| 370 | 20230726 | 125600 | 5871215250 | 9200 | 9190 | 9200 | 9190 | 3805 |
| 371 | 20230726 | 125500 | 5836233120 | 9200 | 9200 | 9210 | 9190 | 10278 |
| 372 | 20230726 | 125400 | 5741725220 | 9200 | 9220 | 9220 | 9200 | 22448 |
| 373 | 20230726 | 125300 | 5535005580 | 9220 | 9210 | 9220 | 9210 | 404 |
| 374 | 20230726 | 125200 | 5531282400 | 9220 | 9230 | 9230 | 9210 | 3562 |
| 375 | 20230726 | 125100 | 5498442280 | 9230 | 9230 | 9230 | 9220 | 6478 |
| 376 | 20230726 | 125000 | 5438714490 | 9230 | 9220 | 9230 | 9220 | 486 |
| 377 | 20230726 | 124900 | 5434233400 | 9220 | 9230 | 9230 | 9220 | 1719 |
| 378 | 20230726 | 124800 | 5418373790 | 9220 | 9230 | 9230 | 9220 | 1724 |
| 379 | 20230726 | 124700 | 5402476980 | 9220 | 9220 | 9230 | 9220 | 491 |
| 380 | 20230726 | 124600 | 5397948840 | 9230 | 9230 | 9230 | 9220 | 1015 |
| 381 | 20230726 | 124500 | 5388585750 | 9230 | 9230 | 9230 | 9220 | 1444 |
| 382 | 20230726 | 124400 | 5375271960 | 9230 | 9220 | 9230 | 9220 | 187 |
| 383 | 20230726 | 124300 | 5373547560 | 9230 | 9220 | 9230 | 9220 | 1210 |
| 384 | 20230726 | 124200 | 5362391210 | 9220 | 9240 | 9240 | 9220 | 1608 |
| 385 | 20230726 | 124100 | 5347551020 | 9230 | 9240 | 9240 | 9230 | 5961 |
| 386 | 20230726 | 124000 | 5292529700 | 9240 | 9230 | 9240 | 9230 | 1030 |
| 387 | 20230726 | 123900 | 5283022190 | 9230 | 9240 | 9240 | 9230 | 288 |
| 388 | 20230726 | 123800 | 5280363610 | 9240 | 9240 | 9240 | 9230 | 1016 |
| 389 | 20230726 | 123700 | 5270980410 | 9230 | 9230 | 9240 | 9230 | 1987 |
| 390 | 20230726 | 123600 | 5252630720 | 9240 | 9240 | 9240 | 9230 | 2705 |
| 391 | 20230726 | 123500 | 5227662500 | 9230 | 9240 | 9240 | 9230 | 1886 |
| 392 | 20230726 | 123400 | 5210240180 | 9240 | 9250 | 9250 | 9230 | 2584 |
| 393 | 20230726 | 123300 | 5186369460 | 9250 | 9250 | 9250 | 9240 | 340 |
| 394 | 20230726 | 123200 | 5183227670 | 9240 | 9240 | 9250 | 9240 | 3751 |
| 395 | 20230726 | 123100 | 5148564510 | 9240 | 9240 | 9250 | 9240 | 2294 |
| 396 | 20230726 | 123000 | 5127362900 | 9240 | 9240 | 9250 | 9240 | 456 |
| 397 | 20230726 | 122900 | 5123146350 | 9240 | 9250 | 9250 | 9240 | 314 |
| 398 | 20230726 | 122800 | 5120243360 | 9250 | 9250 | 9250 | 9240 | 1491 |
| 399 | 20230726 | 122700 | 5106460030 | 9240 | 9240 | 9250 | 9240 | 667 |
| 400 | 20230726 | 122600 | 5100291810 | 9250 | 9250 | 9250 | 9240 | 1199 |
| 401 | 20230726 | 122500 | 5089212380 | 9250 | 9250 | 9250 | 9240 | 912 |
| 402 | 20230726 | 122400 | 5080778350 | 9250 | 9250 | 9250 | 9240 | 480 |
| 403 | 20230726 | 122300 | 5076339980 | 9250 | 9250 | 9250 | 9240 | 1597 |
| 404 | 20230726 | 122200 | 5061571970 | 9250 | 9250 | 9250 | 9240 | 1501 |
| 405 | 20230726 | 122100 | 5047689900 | 9250 | 9250 | 9250 | 9240 | 1719 |
| 406 | 20230726 | 122000 | 5031794110 | 9250 | 9250 | 9250 | 9240 | 1721 |
| 407 | 20230726 | 121900 | 5015884780 | 9250 | 9250 | 9260 | 9250 | 2077 |
| 408 | 20230726 | 121800 | 4996671910 | 9250 | 9250 | 9260 | 9250 | 4857 |
| 409 | 20230726 | 121700 | 4951744580 | 9260 | 9250 | 9260 | 9250 | 2475 |
| 410 | 20230726 | 121600 | 4928850270 | 9250 | 9260 | 9260 | 9250 | 3892 |
| 411 | 20230726 | 121500 | 4892846030 | 9260 | 9270 | 9270 | 9250 | 2342 |
| 412 | 20230726 | 121400 | 4871158760 | 9270 | 9260 | 9270 | 9260 | 420 |
| 413 | 20230726 | 121300 | 4867269370 | 9260 | 9270 | 9270 | 9260 | 670 |
| 414 | 20230726 | 121200 | 4861065090 | 9260 | 9260 | 9260 | 9250 | 818 |
| 415 | 20230726 | 121100 | 4853492000 | 9260 | 9260 | 9260 | 9250 | 512 |
| 416 | 20230726 | 121000 | 4848752610 | 9260 | 9260 | 9270 | 9250 | 838 |
| 417 | 20230726 | 120900 | 4840993940 | 9260 | 9260 | 9260 | 9250 | 1661 |
| 418 | 20230726 | 120800 | 4825620940 | 9260 | 9250 | 9260 | 9250 | 1092 |
| 419 | 20230726 | 120700 | 4815517270 | 9260 | 9260 | 9260 | 9250 | 673 |
| 420 | 20230726 | 120600 | 4809289530 | 9250 | 9260 | 9260 | 9250 | 478 |
| 421 | 20230726 | 120500 | 4804865400 | 9260 | 9260 | 9260 | 9250 | 1147 |
| 422 | 20230726 | 120400 | 4794248940 | 9260 | 9250 | 9270 | 9250 | 109 |
| 423 | 20230726 | 120300 | 4793240210 | 9250 | 9280 | 9280 | 9250 | 4141 |
| 424 | 20230726 | 120200 | 4754889770 | 9270 | 9270 | 9280 | 9270 | 444 |
| 425 | 20230726 | 120100 | 4750773750 | 9280 | 9270 | 9280 | 9260 | 1509 |
| 426 | 20230726 | 120000 | 4736786190 | 9260 | 9260 | 9270 | 9260 | 429 |
| 427 | 20230726 | 115900 | 4732811780 | 9270 | 9270 | 9270 | 9260 | 721 |
| 428 | 20230726 | 115800 | 4726131490 | 9270 | 9270 | 9270 | 9260 | 305 |
| 429 | 20230726 | 115700 | 4723306450 | 9270 | 9260 | 9270 | 9260 | 818 |
| 430 | 20230726 | 115600 | 4715725550 | 9260 | 9270 | 9270 | 9260 | 1019 |
| 431 | 20230726 | 115500 | 4706288720 | 9270 | 9270 | 9280 | 9260 | 800 |
| 432 | 20230726 | 115400 | 4698873720 | 9280 | 9280 | 9280 | 9270 | 986 |
| 433 | 20230726 | 115300 | 4689733310 | 9270 | 9280 | 9280 | 9270 | 1174 |
| 434 | 20230726 | 115200 | 4678849970 | 9270 | 9280 | 9280 | 9270 | 1908 |
| 435 | 20230726 | 115100 | 4661159940 | 9280 | 9280 | 9280 | 9270 | 261 |
| 436 | 20230726 | 115000 | 4658740290 | 9280 | 9270 | 9280 | 9270 | 723 |
| 437 | 20230726 | 114900 | 4652037970 | 9270 | 9280 | 9280 | 9270 | 636 |
| 438 | 20230726 | 114800 | 4646137900 | 9280 | 9290 | 9290 | 9270 | 551 |
| 439 | 20230726 | 114700 | 4641022970 | 9280 | 9280 | 9290 | 9280 | 1341 |
| 440 | 20230726 | 114600 | 4628568480 | 9280 | 9280 | 9290 | 9280 | 3495 |
| 441 | 20230726 | 114500 | 4596134810 | 9270 | 9290 | 9290 | 9270 | 525 |
| 442 | 20230726 | 114400 | 4591263290 | 9280 | 9270 | 9290 | 9270 | 2850 |
| 443 | 20230726 | 114300 | 4564815690 | 9270 | 9280 | 9280 | 9270 | 507 |
| 444 | 20230726 | 114200 | 4560114100 | 9270 | 9280 | 9280 | 9270 | 466 |
| 445 | 20230726 | 114100 | 4555794120 | 9280 | 9260 | 9280 | 9260 | 287 |
| 446 | 20230726 | 114000 | 4553133730 | 9260 | 9270 | 9280 | 9260 | 1109 |
| 447 | 20230726 | 113900 | 4542855140 | 9270 | 9270 | 9270 | 9260 | 849 |
| 448 | 20230726 | 113800 | 4534986410 | 9270 | 9260 | 9270 | 9260 | 1110 |
| 449 | 20230726 | 113700 | 4524699330 | 9270 | 9270 | 9270 | 9260 | 468 |
| 450 | 20230726 | 113600 | 4520362500 | 9270 | 9270 | 9270 | 9260 | 516 |
| 451 | 20230726 | 113500 | 4515581170 | 9270 | 9260 | 9270 | 9260 | 1823 |
| 452 | 20230726 | 113400 | 4498683480 | 9270 | 9260 | 9280 | 9260 | 646 |
| 453 | 20230726 | 113300 | 4492699750 | 9270 | 9270 | 9270 | 9250 | 578 |
| 454 | 20230726 | 113200 | 4487345410 | 9270 | 9280 | 9280 | 9260 | 866 |
| 455 | 20230726 | 113100 | 4479314940 | 9270 | 9260 | 9280 | 9260 | 973 |
| 456 | 20230726 | 113000 | 4470295780 | 9250 | 9260 | 9270 | 9250 | 1450 |
| 457 | 20230726 | 112900 | 4456870670 | 9250 | 9250 | 9260 | 9250 | 421 |
| 458 | 20230726 | 112800 | 4452974370 | 9260 | 9260 | 9270 | 9250 | 1952 |
| 459 | 20230726 | 112700 | 4434900940 | 9260 | 9260 | 9270 | 9260 | 1211 |
| 460 | 20230726 | 112600 | 4423686880 | 9270 | 9260 | 9270 | 9260 | 363 |
| 461 | 20230726 | 112500 | 4420323920 | 9270 | 9270 | 9270 | 9260 | 1723 |
| 462 | 20230726 | 112400 | 4404363130 | 9280 | 9270 | 9280 | 9260 | 573 |
| 463 | 20230726 | 112300 | 4399051480 | 9270 | 9280 | 9280 | 9260 | 497 |
| 464 | 20230726 | 112200 | 4394445940 | 9270 | 9260 | 9270 | 9260 | 1503 |
| 465 | 20230726 | 112100 | 4380521170 | 9260 | 9270 | 9280 | 9260 | 1537 |
| 466 | 20230726 | 112000 | 4366276030 | 9270 | 9270 | 9270 | 9260 | 286 |
| 467 | 20230726 | 111900 | 4363626540 | 9260 | 9270 | 9270 | 9260 | 1351 |
| 468 | 20230726 | 111800 | 4351104930 | 9270 | 9270 | 9270 | 9260 | 505 |
| 469 | 20230726 | 111700 | 4346424900 | 9260 | 9260 | 9270 | 9260 | 542 |
| 470 | 20230726 | 111600 | 4341404220 | 9260 | 9270 | 9270 | 9260 | 906 |
| 471 | 20230726 | 111500 | 4333012120 | 9270 | 9260 | 9270 | 9260 | 754 |
| 472 | 20230726 | 111400 | 4326026160 | 9260 | 9270 | 9270 | 9260 | 461 |
| 473 | 20230726 | 111300 | 4321755940 | 9260 | 9270 | 9270 | 9260 | 426 |
| 474 | 20230726 | 111200 | 4317809220 | 9270 | 9260 | 9270 | 9260 | 1138 |
| 475 | 20230726 | 111100 | 4307269810 | 9260 | 9260 | 9270 | 9260 | 2768 |
| 476 | 20230726 | 111000 | 4281637620 | 9260 | 9270 | 9270 | 9260 | 2176 |
| 477 | 20230726 | 110900 | 4261470510 | 9260 | 9270 | 9270 | 9260 | 2925 |
| 478 | 20230726 | 110800 | 4234367560 | 9280 | 9290 | 9290 | 9270 | 3372 |
| 479 | 20230726 | 110700 | 4203082480 | 9280 | 9290 | 9290 | 9280 | 447 |
| 480 | 20230726 | 110600 | 4198932760 | 9290 | 9290 | 9290 | 9280 | 338 |
| 481 | 20230726 | 110500 | 4195794890 | 9300 | 9270 | 9300 | 9270 | 2706 |
| 482 | 20230726 | 110400 | 4170641200 | 9280 | 9290 | 9290 | 9270 | 1060 |
| 483 | 20230726 | 110300 | 4160804930 | 9270 | 9280 | 9290 | 9260 | 3768 |
| 484 | 20230726 | 110200 | 4125821150 | 9280 | 9260 | 9280 | 9260 | 2724 |
| 485 | 20230726 | 110100 | 4100571490 | 9270 | 9260 | 9270 | 9260 | 1147 |
| 486 | 20230726 | 110000 | 4089949620 | 9260 | 9270 | 9270 | 9260 | 1235 |
| 487 | 20230726 | 105900 | 4078512390 | 9260 | 9260 | 9260 | 9250 | 875 |
| 488 | 20230726 | 105800 | 4070411130 | 9260 | 9260 | 9260 | 9250 | 1714 |
| 489 | 20230726 | 105700 | 4054539710 | 9260 | 9260 | 9260 | 9250 | 609 |
| 490 | 20230726 | 105600 | 4048900650 | 9260 | 9260 | 9260 | 9250 | 1037 |
| 491 | 20230726 | 105500 | 4039299540 | 9260 | 9260 | 9270 | 9250 | 508 |
| 492 | 20230726 | 105400 | 4034595650 | 9250 | 9260 | 9270 | 9250 | 274 |
| 493 | 20230726 | 105300 | 4032058290 | 9260 | 9270 | 9280 | 9260 | 1622 |
| 494 | 20230726 | 105200 | 4017027080 | 9280 | 9260 | 9290 | 9250 | 4179 |
| 495 | 20230726 | 105100 | 3978284680 | 9240 | 9270 | 9270 | 9230 | 2332 |
| 496 | 20230726 | 105000 | 3956688670 | 9270 | 9260 | 9270 | 9220 | 3572 |
| 497 | 20230726 | 104900 | 3923665720 | 9230 | 9220 | 9230 | 9220 | 3056 |
| 498 | 20230726 | 104800 | 3895474160 | 9220 | 9250 | 9260 | 9220 | 13340 |
| 499 | 20230726 | 104700 | 3772269660 | 9250 | 9260 | 9260 | 9240 | 8012 |
| 500 | 20230726 | 104600 | 3698185160 | 9260 | 9250 | 9270 | 9250 | 1773 |
| 501 | 20230726 | 104500 | 3681767110 | 9260 | 9250 | 9260 | 9250 | 1644 |
| 502 | 20230726 | 104400 | 3666547480 | 9260 | 9260 | 9270 | 9250 | 7722 |
| 503 | 20230726 | 104300 | 3595038870 | 9260 | 9270 | 9270 | 9260 | 633 |
| 504 | 20230726 | 104200 | 3589176990 | 9260 | 9260 | 9270 | 9260 | 1632 |
| 505 | 20230726 | 104100 | 3574063340 | 9260 | 9270 | 9280 | 9260 | 846 |
| 506 | 20230726 | 104000 | 3566221000 | 9270 | 9270 | 9280 | 9270 | 2949 |
| 507 | 20230726 | 103900 | 3538870560 | 9270 | 9280 | 9290 | 9270 | 3324 |
| 508 | 20230726 | 103800 | 3508026080 | 9280 | 9280 | 9290 | 9280 | 2455 |
| 509 | 20230726 | 103700 | 3485241290 | 9290 | 9300 | 9300 | 9280 | 7987 |
| 510 | 20230726 | 103600 | 3410984540 | 9300 | 9300 | 9310 | 9300 | 240 |
| 511 | 20230726 | 103500 | 3408752420 | 9300 | 9300 | 9310 | 9300 | 615 |
| 512 | 20230726 | 103400 | 3403032800 | 9300 | 9300 | 9310 | 9300 | 1584 |
| 513 | 20230726 | 103300 | 3388295580 | 9300 | 9300 | 9310 | 9300 | 714 |
| 514 | 20230726 | 103200 | 3381654780 | 9300 | 9300 | 9310 | 9300 | 1585 |
| 515 | 20230726 | 103100 | 3366913780 | 9300 | 9310 | 9310 | 9300 | 680 |
| 516 | 20230726 | 103000 | 3360588240 | 9310 | 9300 | 9310 | 9300 | 865 |
| 517 | 20230726 | 102900 | 3352539310 | 9300 | 9300 | 9310 | 9300 | 660 |
| 518 | 20230726 | 102800 | 3346399100 | 9300 | 9310 | 9310 | 9300 | 7102 |
| 519 | 20230726 | 102700 | 3280349570 | 9310 | 9300 | 9310 | 9300 | 1509 |
| 520 | 20230726 | 102600 | 3266304450 | 9310 | 9300 | 9310 | 9300 | 6700 |
| 521 | 20230726 | 102500 | 3203965890 | 9300 | 9310 | 9310 | 9300 | 3155 |
| 522 | 20230726 | 102400 | 3174594070 | 9310 | 9320 | 9320 | 9300 | 6511 |
| 523 | 20230726 | 102300 | 3113971120 | 9310 | 9320 | 9320 | 9310 | 3841 |
| 524 | 20230726 | 102200 | 3078208720 | 9310 | 9310 | 9320 | 9300 | 9994 |
| 525 | 20230726 | 102100 | 2985171810 | 9310 | 9320 | 9330 | 9300 | 14745 |
| 526 | 20230726 | 102000 | 2847886810 | 9320 | 9340 | 9340 | 9320 | 9963 |
| 527 | 20230726 | 101900 | 2754900270 | 9340 | 9360 | 9360 | 9340 | 1209 |
| 528 | 20230726 | 101800 | 2743591630 | 9360 | 9350 | 9360 | 9340 | 5037 |
| 529 | 20230726 | 101700 | 2696518360 | 9350 | 9340 | 9350 | 9340 | 2059 |
| 530 | 20230726 | 101600 | 2677285500 | 9330 | 9340 | 9350 | 9330 | 1181 |
| 531 | 20230726 | 101500 | 2666257170 | 9330 | 9330 | 9340 | 9330 | 825 |
| 532 | 20230726 | 101400 | 2658553450 | 9340 | 9330 | 9340 | 9320 | 6133 |
| 533 | 20230726 | 101300 | 2601332740 | 9320 | 9330 | 9330 | 9320 | 1194 |
| 534 | 20230726 | 101200 | 2590195290 | 9330 | 9320 | 9330 | 9320 | 1475 |
| 535 | 20230726 | 101100 | 2576433600 | 9330 | 9320 | 9330 | 9310 | 807 |
| 536 | 20230726 | 101000 | 2568908860 | 9310 | 9320 | 9320 | 9310 | 8940 |
| 537 | 20230726 | 100900 | 2485589580 | 9320 | 9320 | 9320 | 9310 | 2513 |
| 538 | 20230726 | 100800 | 2462169780 | 9320 | 9350 | 9350 | 9310 | 16995 |
| 539 | 20230726 | 100700 | 2303548150 | 9350 | 9350 | 9360 | 9350 | 3178 |
| 540 | 20230726 | 100600 | 2273827350 | 9350 | 9360 | 9360 | 9350 | 1717 |
| 541 | 20230726 | 100500 | 2257770600 | 9360 | 9350 | 9360 | 9350 | 3818 |
| 542 | 20230726 | 100400 | 2222061150 | 9360 | 9360 | 9360 | 9350 | 3379 |
| 543 | 20230726 | 100300 | 2190434480 | 9360 | 9350 | 9360 | 9350 | 2204 |
| 544 | 20230726 | 100200 | 2169817220 | 9360 | 9360 | 9360 | 9350 | 6641 |
| 545 | 20230726 | 100100 | 2107667540 | 9360 | 9370 | 9370 | 9360 | 2942 |
| 546 | 20230726 | 100000 | 2080108210 | 9370 | 9370 | 9380 | 9360 | 3538 |
| 547 | 20230726 | 095900 | 2046955960 | 9370 | 9370 | 9370 | 9360 | 3068 |
| 548 | 20230726 | 095800 | 2018220950 | 9370 | 9370 | 9370 | 9360 | 2164 |
| 549 | 20230726 | 095700 | 1997959280 | 9370 | 9380 | 9390 | 9360 | 1235 |
| 550 | 20230726 | 095600 | 1986387390 | 9380 | 9380 | 9390 | 9380 | 2233 |
| 551 | 20230726 | 095500 | 1965439130 | 9380 | 9380 | 9380 | 9370 | 506 |
| 552 | 20230726 | 095400 | 1960695260 | 9370 | 9370 | 9380 | 9370 | 2046 |
| 553 | 20230726 | 095300 | 1941516580 | 9370 | 9390 | 9390 | 9370 | 4275 |
| 554 | 20230726 | 095200 | 1901409590 | 9390 | 9410 | 9410 | 9380 | 3245 |
| 555 | 20230726 | 095100 | 1870931990 | 9410 | 9400 | 9420 | 9400 | 826 |
| 556 | 20230726 | 095000 | 1863162510 | 9390 | 9390 | 9400 | 9390 | 2011 |
| 557 | 20230726 | 094900 | 1844260170 | 9400 | 9420 | 9430 | 9390 | 16220 |
| 558 | 20230726 | 094800 | 1691730010 | 9430 | 9420 | 9430 | 9410 | 1734 |
| 559 | 20230726 | 094700 | 1675400790 | 9420 | 9430 | 9440 | 9410 | 4777 |
| 560 | 20230726 | 094600 | 1630371360 | 9430 | 9440 | 9440 | 9430 | 621 |
| 561 | 20230726 | 094500 | 1624509790 | 9440 | 9440 | 9440 | 9430 | 1233 |
| 562 | 20230726 | 094400 | 1612870480 | 9430 | 9450 | 9450 | 9430 | 1745 |
| 563 | 20230726 | 094300 | 1596392540 | 9450 | 9450 | 9460 | 9440 | 2290 |
| 564 | 20230726 | 094200 | 1574761770 | 9450 | 9460 | 9470 | 9450 | 5005 |
| 565 | 20230726 | 094100 | 1527434870 | 9460 | 9470 | 9480 | 9460 | 1944 |
| 566 | 20230726 | 094000 | 1509025030 | 9470 | 9470 | 9480 | 9470 | 3611 |
| 567 | 20230726 | 093900 | 1474824550 | 9470 | 9490 | 9510 | 9470 | 3765 |
| 568 | 20230726 | 093800 | 1439094030 | 9490 | 9490 | 9500 | 9480 | 1454 |
| 569 | 20230726 | 093700 | 1425298280 | 9490 | 9480 | 9500 | 9480 | 3409 |
| 570 | 20230726 | 093600 | 1392934710 | 9490 | 9490 | 9490 | 9480 | 1603 |
| 571 | 20230726 | 093500 | 1377729510 | 9490 | 9490 | 9500 | 9480 | 419 |
| 572 | 20230726 | 093400 | 1373753240 | 9490 | 9500 | 9500 | 9480 | 822 |
| 573 | 20230726 | 093300 | 1365957420 | 9480 | 9490 | 9490 | 9480 | 3923 |
| 574 | 20230726 | 093200 | 1328733160 | 9500 | 9500 | 9500 | 9460 | 435 |
| 575 | 20230726 | 093100 | 1324614080 | 9500 | 9470 | 9500 | 9460 | 1137 |
| 576 | 20230726 | 093000 | 1313844030 | 9460 | 9500 | 9500 | 9460 | 2974 |
| 577 | 20230726 | 092900 | 1285635570 | 9500 | 9470 | 9500 | 9470 | 587 |
| 578 | 20230726 | 092800 | 1280066330 | 9470 | 9470 | 9470 | 9460 | 923 |
| 579 | 20230726 | 092700 | 1271325570 | 9460 | 9420 | 9470 | 9410 | 4731 |
| 580 | 20230726 | 092600 | 1226636460 | 9410 | 9440 | 9450 | 9400 | 9353 |
| 581 | 20230726 | 092500 | 1138475360 | 9440 | 9440 | 9440 | 9430 | 1924 |
| 582 | 20230726 | 092400 | 1120325740 | 9430 | 9450 | 9450 | 9430 | 4457 |
| 583 | 20230726 | 092300 | 1078269570 | 9440 | 9450 | 9460 | 9430 | 1753 |
| 584 | 20230726 | 092200 | 1061712700 | 9450 | 9430 | 9450 | 9420 | 3005 |
| 585 | 20230726 | 092100 | 1033360360 | 9420 | 9440 | 9450 | 9420 | 4317 |
| 586 | 20230726 | 092000 | 992648990 | 9440 | 9480 | 9500 | 9440 | 4958 |
| 587 | 20230726 | 091900 | 945689700 | 9480 | 9480 | 9490 | 9470 | 2257 |
| 588 | 20230726 | 091800 | 924297580 | 9480 | 9510 | 9510 | 9480 | 4901 |
| 589 | 20230726 | 091700 | 877738450 | 9510 | 9510 | 9520 | 9500 | 4194 |
| 590 | 20230726 | 091600 | 837869130 | 9510 | 9510 | 9520 | 9500 | 1240 |
| 591 | 20230726 | 091500 | 826077630 | 9500 | 9570 | 9570 | 9350 | 16414 |
| 592 | 20230726 | 091400 | 670064080 | 9560 | 9600 | 9600 | 9560 | 9060 |
| 593 | 20230726 | 091300 | 583198630 | 9610 | 9610 | 9610 | 9600 | 852 |
| 594 | 20230726 | 091200 | 575014710 | 9620 | 9660 | 9660 | 9610 | 2982 |
| 595 | 20230726 | 091100 | 546342860 | 9610 | 9600 | 9670 | 9600 | 5247 |
| 596 | 20230726 | 091000 | 495838130 | 9600 | 9600 | 9610 | 9600 | 1527 |
| 597 | 20230726 | 090900 | 481176200 | 9610 | 9610 | 9610 | 9590 | 2490 |
| 598 | 20230726 | 090800 | 457275220 | 9610 | 9630 | 9640 | 9600 | 10164 |
| 599 | 20230726 | 090700 | 359560330 | 9630 | 9630 | 9640 | 9620 | 4560 |
| 600 | 20230726 | 090600 | 315646180 | 9630 | 9650 | 9670 | 9630 | 4796 |
| 601 | 20230726 | 090500 | 269397730 | 9650 | 9670 | 9680 | 9640 | 1464 |
| 602 | 20230726 | 090400 | 255268690 | 9670 | 9710 | 9710 | 9650 | 2746 |
| 603 | 20230726 | 090300 | 228726220 | 9710 | 9740 | 9740 | 9650 | 11364 |
| 604 | 20230726 | 090200 | 118377380 | 9730 | 9830 | 9830 | 9730 | 5332 |
| 605 | 20230726 | 090100 | 66328900 | 9830 | 9790 | 9860 | 9790 | 265 |
| 606 | 20230726 | 090000 | 63728020 | 9790 | 9760 | 9880 | 9760 | 6515 |