32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 191200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 12460 |
| 3 | 20231128 | 191100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20231128 | 191000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20231128 | 190900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20231128 | 190800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20231128 | 190700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20231128 | 190600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20231128 | 190500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20231128 | 190400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20231128 | 190300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20231128 | 190200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20231128 | 190100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20231128 | 190000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20231128 | 185900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20231128 | 185800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20231128 | 185700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20231128 | 185600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20231128 | 185500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20231128 | 185400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20231128 | 185300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20231128 | 185200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20231128 | 185100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20231128 | 185000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20231128 | 184900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20231128 | 184800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20231128 | 184700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20231128 | 184600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20231128 | 184500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20231128 | 184400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20231128 | 184300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20231128 | 184200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 12460 |
| 33 | 20231128 | 184100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20231128 | 184000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20231128 | 183900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20231128 | 183800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20231128 | 183700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20231128 | 183600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20231128 | 183500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20231128 | 183400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20231128 | 183300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20231128 | 183200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20231128 | 183100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20231128 | 183000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20231128 | 182900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20231128 | 182800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20231128 | 182700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20231128 | 182600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20231128 | 182500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20231128 | 182400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20231128 | 182300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20231128 | 182200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20231128 | 182100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20231128 | 182000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20231128 | 181900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20231128 | 181800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20231128 | 181700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20231128 | 181600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20231128 | 181500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20231128 | 181400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20231128 | 181300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20231128 | 181200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 12460 |
| 63 | 20231128 | 181100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20231128 | 181000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20231128 | 180900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20231128 | 180800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20231128 | 180700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20231128 | 180600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20231128 | 180500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20231128 | 180400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20231128 | 180300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20231128 | 180200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20231128 | 180100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20231128 | 180000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20231128 | 175900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20231128 | 175800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20231128 | 175700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20231128 | 175600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20231128 | 175500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20231128 | 175400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20231128 | 175300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20231128 | 175200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20231128 | 175100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20231128 | 175000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20231128 | 174900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20231128 | 174800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20231128 | 174700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20231128 | 174600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20231128 | 174500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20231128 | 174400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20231128 | 174300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20231128 | 174200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 12460 |
| 93 | 20231128 | 174100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20231128 | 174000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20231128 | 173900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20231128 | 173800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20231128 | 173700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20231128 | 173600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20231128 | 173500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20231128 | 173400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20231128 | 173300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20231128 | 173200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20231128 | 173100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20231128 | 173000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20231128 | 172900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20231128 | 172800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20231128 | 172700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20231128 | 172600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20231128 | 172500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20231128 | 172400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20231128 | 172300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20231128 | 172200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20231128 | 172100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20231128 | 172000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20231128 | 171900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20231128 | 171800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20231128 | 171700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20231128 | 171600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20231128 | 171500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20231128 | 171400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20231128 | 171300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20231128 | 171200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 12460 |
| 123 | 20231128 | 171100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20231128 | 171000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20231128 | 170900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20231128 | 170800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20231128 | 170700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20231128 | 170600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20231128 | 170500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20231128 | 170400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20231128 | 170300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20231128 | 170200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20231128 | 170100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20231128 | 170000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20231128 | 165900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20231128 | 165800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20231128 | 165700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20231128 | 165600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20231128 | 165500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20231128 | 165400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20231128 | 165300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20231128 | 165200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20231128 | 165100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20231128 | 165000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20231128 | 164900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20231128 | 164800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20231128 | 164700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20231128 | 164600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20231128 | 164500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20231128 | 164400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20231128 | 164300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20231128 | 164200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 12460 |
| 153 | 20231128 | 164100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20231128 | 164000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20231128 | 163900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20231128 | 163800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20231128 | 163700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20231128 | 163600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20231128 | 163500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20231128 | 163400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20231128 | 163300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20231128 | 163200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20231128 | 163100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20231128 | 163000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20231128 | 162900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20231128 | 162800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20231128 | 162700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20231128 | 162600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20231128 | 162500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20231128 | 162400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20231128 | 162300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20231128 | 162200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20231128 | 162100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20231128 | 162000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20231128 | 161900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20231128 | 161800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20231128 | 161700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20231128 | 161600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20231128 | 161500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20231128 | 161400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20231128 | 161300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20231128 | 161200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 12460 |
| 183 | 20231128 | 161100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20231128 | 161000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20231128 | 160900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20231128 | 160800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20231128 | 160700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20231128 | 160600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20231128 | 160500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20231128 | 160400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20231128 | 160300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20231128 | 160200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20231128 | 160100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20231128 | 160000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20231128 | 155900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20231128 | 155800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20231128 | 155700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20231128 | 155600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20231128 | 155500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20231128 | 155400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20231128 | 155300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20231128 | 155200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20231128 | 155100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20231128 | 155000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20231128 | 154900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20231128 | 154800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20231128 | 154700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20231128 | 154600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20231128 | 154500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20231128 | 154400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20231128 | 154300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20231128 | 154200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 12460 |
| 213 | 20231128 | 154100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20231128 | 154000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20231128 | 153900 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20231128 | 153800 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20231128 | 153700 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20231128 | 153600 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20231128 | 153500 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20231128 | 153400 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20231128 | 153300 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20231128 | 153200 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20231128 | 153100 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20231128 | 153000 | 5934834060 | 10000 | 10000 | 10000 | 10000 | 12460 |
| 225 | 20231128 | 152900 | 5810234060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20231128 | 152800 | 5810234060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20231128 | 152700 | 5810234060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20231128 | 152600 | 5810234060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20231128 | 152500 | 5810234060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20231128 | 152400 | 5810234060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20231128 | 152300 | 5810234060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20231128 | 152200 | 5810234060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20231128 | 152100 | 5810234060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20231128 | 152000 | 5810234060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20231128 | 151900 | 5810234060 | 9980 | 9980 | 9980 | 9970 | 3505 |
| 236 | 20231128 | 151800 | 5775264760 | 9980 | 9980 | 9980 | 9970 | 3229 |
| 237 | 20231128 | 151700 | 5743060340 | 9980 | 9970 | 9980 | 9970 | 906 |
| 238 | 20231128 | 151600 | 5734018920 | 9970 | 9980 | 9990 | 9970 | 2107 |
| 239 | 20231128 | 151500 | 5712998390 | 9990 | 9970 | 9990 | 9970 | 2060 |
| 240 | 20231128 | 151400 | 5692441760 | 9980 | 9980 | 9980 | 9970 | 2691 |
| 241 | 20231128 | 151300 | 5665586070 | 9980 | 9970 | 9990 | 9970 | 14027 |
| 242 | 20231128 | 151200 | 5525589000 | 9980 | 9970 | 9980 | 9970 | 3358 |
| 243 | 20231128 | 151100 | 5492103200 | 9980 | 9970 | 9980 | 9970 | 455 |
| 244 | 20231128 | 151000 | 5487563360 | 9980 | 9970 | 9980 | 9970 | 2931 |
| 245 | 20231128 | 150900 | 5458319240 | 9980 | 9970 | 9980 | 9970 | 2936 |
| 246 | 20231128 | 150800 | 5429026980 | 9970 | 9980 | 9990 | 9970 | 3075 |
| 247 | 20231128 | 150700 | 5398337360 | 9990 | 9970 | 9990 | 9970 | 3276 |
| 248 | 20231128 | 150600 | 5365640450 | 9980 | 9980 | 9980 | 9970 | 2029 |
| 249 | 20231128 | 150500 | 5345393140 | 9980 | 9970 | 9990 | 9970 | 2390 |
| 250 | 20231128 | 150400 | 5321543320 | 9980 | 9970 | 9980 | 9970 | 599 |
| 251 | 20231128 | 150300 | 5315566900 | 9980 | 9970 | 9980 | 9970 | 2253 |
| 252 | 20231128 | 150200 | 5293086760 | 9980 | 9980 | 9980 | 9970 | 1513 |
| 253 | 20231128 | 150100 | 5277988960 | 9990 | 9990 | 10000 | 9980 | 4255 |
| 254 | 20231128 | 150000 | 5235507940 | 9990 | 9980 | 9990 | 9980 | 1944 |
| 255 | 20231128 | 145900 | 5216088370 | 9980 | 9980 | 9990 | 9980 | 1076 |
| 256 | 20231128 | 145800 | 5205349100 | 9990 | 9980 | 9990 | 9980 | 726 |
| 257 | 20231128 | 145700 | 5198099550 | 9990 | 9980 | 9990 | 9980 | 1112 |
| 258 | 20231128 | 145600 | 5186997920 | 9990 | 9980 | 9990 | 9980 | 894 |
| 259 | 20231128 | 145500 | 5178071310 | 9990 | 9980 | 9990 | 9980 | 936 |
| 260 | 20231128 | 145400 | 5168725980 | 9980 | 9980 | 9990 | 9980 | 531 |
| 261 | 20231128 | 145300 | 5163423740 | 9980 | 9980 | 10000 | 9980 | 2012 |
| 262 | 20231128 | 145200 | 5143326120 | 9980 | 9980 | 9990 | 9980 | 704 |
| 263 | 20231128 | 145100 | 5136299960 | 9980 | 9990 | 10000 | 9980 | 4561 |
| 264 | 20231128 | 145000 | 5090759110 | 9990 | 9980 | 9990 | 9980 | 917 |
| 265 | 20231128 | 144900 | 5081603320 | 9980 | 9980 | 9990 | 9980 | 330 |
| 266 | 20231128 | 144800 | 5078308940 | 9980 | 9980 | 9990 | 9980 | 2814 |
| 267 | 20231128 | 144700 | 5050204660 | 9990 | 9980 | 9990 | 9980 | 257 |
| 268 | 20231128 | 144600 | 5047638570 | 9990 | 9980 | 9990 | 9980 | 628 |
| 269 | 20231128 | 144500 | 5041370350 | 9980 | 9980 | 9990 | 9980 | 1028 |
| 270 | 20231128 | 144400 | 5031107420 | 9990 | 9980 | 9990 | 9980 | 1467 |
| 271 | 20231128 | 144300 | 5016453660 | 9990 | 9990 | 9990 | 9980 | 2699 |
| 272 | 20231128 | 144200 | 4989493810 | 9990 | 9980 | 10000 | 9980 | 1337 |
| 273 | 20231128 | 144100 | 4976133310 | 9990 | 9980 | 9990 | 9980 | 809 |
| 274 | 20231128 | 144000 | 4968055850 | 9980 | 9980 | 9990 | 9980 | 823 |
| 275 | 20231128 | 143900 | 4959839570 | 9990 | 9980 | 9990 | 9980 | 983 |
| 276 | 20231128 | 143800 | 4950021100 | 9980 | 9990 | 10000 | 9980 | 3047 |
| 277 | 20231128 | 143700 | 4919576040 | 9990 | 10000 | 10000 | 9990 | 172 |
| 278 | 20231128 | 143600 | 4917856480 | 10000 | 9990 | 10000 | 9990 | 3028 |
| 279 | 20231128 | 143500 | 4887581950 | 10000 | 9990 | 10000 | 9990 | 361 |
| 280 | 20231128 | 143400 | 4883974810 | 9990 | 10000 | 10000 | 9990 | 449 |
| 281 | 20231128 | 143300 | 4879486390 | 10000 | 9990 | 10000 | 9990 | 3480 |
| 282 | 20231128 | 143200 | 4844695280 | 10000 | 9990 | 10000 | 9980 | 1504 |
| 283 | 20231128 | 143100 | 4829670710 | 9990 | 9980 | 9990 | 9980 | 1140 |
| 284 | 20231128 | 143000 | 4818290790 | 9980 | 9990 | 9990 | 9980 | 344 |
| 285 | 20231128 | 142900 | 4814857030 | 9990 | 9990 | 10000 | 9980 | 1247 |
| 286 | 20231128 | 142800 | 4802405850 | 9990 | 9990 | 10000 | 9980 | 1442 |
| 287 | 20231128 | 142700 | 4788003280 | 10000 | 10000 | 10000 | 9990 | 304 |
| 288 | 20231128 | 142600 | 4784965400 | 10000 | 9980 | 10000 | 9980 | 1434 |
| 289 | 20231128 | 142500 | 4770641840 | 9980 | 9990 | 9990 | 9980 | 285 |
| 290 | 20231128 | 142400 | 4767795050 | 9980 | 9980 | 9990 | 9980 | 1041 |
| 291 | 20231128 | 142300 | 4757402210 | 9980 | 9980 | 9990 | 9980 | 1120 |
| 292 | 20231128 | 142200 | 4746216720 | 9980 | 9990 | 9990 | 9980 | 568 |
| 293 | 20231128 | 142100 | 4740544320 | 9980 | 9990 | 10000 | 9980 | 1423 |
| 294 | 20231128 | 142000 | 4726338260 | 9990 | 9980 | 9990 | 9980 | 264 |
| 295 | 20231128 | 141900 | 4723701220 | 9980 | 9980 | 9990 | 9980 | 1311 |
| 296 | 20231128 | 141800 | 4710612150 | 9980 | 9980 | 9990 | 9980 | 245 |
| 297 | 20231128 | 141700 | 4708166880 | 9980 | 9990 | 9990 | 9980 | 650 |
| 298 | 20231128 | 141600 | 4701678800 | 9980 | 9980 | 9990 | 9980 | 1747 |
| 299 | 20231128 | 141500 | 4684229720 | 9990 | 9990 | 9990 | 9980 | 553 |
| 300 | 20231128 | 141400 | 4678705780 | 9990 | 9980 | 9990 | 9980 | 1076 |
| 301 | 20231128 | 141300 | 4667965080 | 9990 | 9990 | 9990 | 9980 | 456 |
| 302 | 20231128 | 141200 | 4663410020 | 9990 | 9980 | 9990 | 9980 | 1448 |
| 303 | 20231128 | 141100 | 4648950040 | 9980 | 9980 | 9990 | 9980 | 1302 |
| 304 | 20231128 | 141000 | 4635946610 | 9980 | 9990 | 9990 | 9980 | 703 |
| 305 | 20231128 | 140900 | 4628929240 | 9980 | 9980 | 9990 | 9980 | 696 |
| 306 | 20231128 | 140800 | 4621978540 | 9980 | 9980 | 9990 | 9980 | 913 |
| 307 | 20231128 | 140700 | 4612861500 | 9980 | 9990 | 9990 | 9980 | 834 |
| 308 | 20231128 | 140600 | 4604535320 | 9980 | 9980 | 9990 | 9980 | 992 |
| 309 | 20231128 | 140500 | 4594630130 | 9980 | 9990 | 9990 | 9980 | 869 |
| 310 | 20231128 | 140400 | 4585950080 | 9980 | 9990 | 9990 | 9980 | 683 |
| 311 | 20231128 | 140300 | 4579129150 | 9980 | 9990 | 9990 | 9980 | 2013 |
| 312 | 20231128 | 140200 | 4559022070 | 9990 | 9990 | 9990 | 9990 | 546 |
| 313 | 20231128 | 140100 | 4553567530 | 9990 | 9980 | 9990 | 9980 | 390 |
| 314 | 20231128 | 140000 | 4549673390 | 9980 | 10000 | 10000 | 9980 | 664 |
| 315 | 20231128 | 135900 | 4543041820 | 9990 | 9990 | 10000 | 9980 | 510 |
| 316 | 20231128 | 135800 | 4537947400 | 9990 | 9990 | 9990 | 9980 | 736 |
| 317 | 20231128 | 135700 | 4530594960 | 9990 | 9990 | 10000 | 9990 | 2962 |
| 318 | 20231128 | 135600 | 4501003800 | 9990 | 9980 | 9990 | 9970 | 2382 |
| 319 | 20231128 | 135500 | 4477227050 | 9970 | 9990 | 10000 | 9970 | 3347 |
| 320 | 20231128 | 135400 | 4443802400 | 9980 | 9980 | 9980 | 9970 | 1295 |
| 321 | 20231128 | 135300 | 4430884680 | 9980 | 9980 | 9980 | 9970 | 998 |
| 322 | 20231128 | 135200 | 4420929870 | 9970 | 9980 | 9980 | 9970 | 1368 |
| 323 | 20231128 | 135100 | 4407281030 | 9970 | 9980 | 9980 | 9970 | 5550 |
| 324 | 20231128 | 135000 | 4351893930 | 9980 | 9980 | 9990 | 9980 | 208 |
| 325 | 20231128 | 134900 | 4349818080 | 9990 | 9990 | 9990 | 9980 | 409 |
| 326 | 20231128 | 134800 | 4345735940 | 9990 | 9990 | 9990 | 9980 | 1146 |
| 327 | 20231128 | 134700 | 4334293260 | 9990 | 9990 | 9990 | 9980 | 985 |
| 328 | 20231128 | 134600 | 4324455170 | 9990 | 9990 | 10000 | 9990 | 684 |
| 329 | 20231128 | 134500 | 4317621810 | 9990 | 9990 | 10000 | 9980 | 526 |
| 330 | 20231128 | 134400 | 4312367360 | 9990 | 9980 | 9990 | 9980 | 1813 |
| 331 | 20231128 | 134300 | 4294263950 | 9980 | 9980 | 9990 | 9980 | 753 |
| 332 | 20231128 | 134200 | 4286744020 | 9990 | 9990 | 9990 | 9980 | 358 |
| 333 | 20231128 | 134100 | 4283170060 | 9980 | 9990 | 9990 | 9980 | 739 |
| 334 | 20231128 | 134000 | 4275794220 | 9990 | 9990 | 9990 | 9980 | 2279 |
| 335 | 20231128 | 133900 | 4253027930 | 9990 | 9980 | 9990 | 9980 | 2847 |
| 336 | 20231128 | 133800 | 4224612870 | 9980 | 9970 | 9980 | 9970 | 2158 |
| 337 | 20231128 | 133700 | 4203076830 | 9980 | 9970 | 9980 | 9970 | 3696 |
| 338 | 20231128 | 133600 | 4166225090 | 9970 | 9980 | 9980 | 9970 | 2765 |
| 339 | 20231128 | 133500 | 4138638130 | 9980 | 9980 | 9990 | 9970 | 332 |
| 340 | 20231128 | 133400 | 4135324620 | 9980 | 9980 | 9980 | 9970 | 1701 |
| 341 | 20231128 | 133300 | 4118356610 | 9970 | 9980 | 9980 | 9970 | 845 |
| 342 | 20231128 | 133200 | 4109923900 | 9970 | 9970 | 9980 | 9970 | 811 |
| 343 | 20231128 | 133100 | 4101836000 | 9970 | 9980 | 9980 | 9970 | 652 |
| 344 | 20231128 | 133000 | 4095333400 | 9970 | 9980 | 9980 | 9970 | 494 |
| 345 | 20231128 | 132900 | 4090404320 | 9970 | 9990 | 9990 | 9970 | 1072 |
| 346 | 20231128 | 132800 | 4079711720 | 9980 | 9980 | 9980 | 9970 | 1052 |
| 347 | 20231128 | 132700 | 4069214750 | 9970 | 9980 | 9980 | 9970 | 835 |
| 348 | 20231128 | 132600 | 4060888540 | 9980 | 9970 | 9980 | 9970 | 2785 |
| 349 | 20231128 | 132500 | 4033100720 | 9970 | 9990 | 9990 | 9970 | 665 |
| 350 | 20231128 | 132400 | 4026464800 | 9990 | 9980 | 9990 | 9970 | 1251 |
| 351 | 20231128 | 132300 | 4013980470 | 9980 | 9980 | 9980 | 9970 | 402 |
| 352 | 20231128 | 132200 | 4009968880 | 9980 | 9990 | 9990 | 9970 | 1655 |
| 353 | 20231128 | 132100 | 3993456920 | 9980 | 9980 | 9980 | 9970 | 1494 |
| 354 | 20231128 | 132000 | 3978549980 | 9980 | 9980 | 9980 | 9970 | 1989 |
| 355 | 20231128 | 131900 | 3958706560 | 9980 | 9970 | 9980 | 9970 | 459 |
| 356 | 20231128 | 131800 | 3954128900 | 9970 | 9970 | 9980 | 9970 | 3600 |
| 357 | 20231128 | 131700 | 3918235060 | 9970 | 9980 | 9980 | 9970 | 550 |
| 358 | 20231128 | 131600 | 3912749760 | 9980 | 9980 | 9980 | 9970 | 123 |
| 359 | 20231128 | 131500 | 3911522910 | 9980 | 9980 | 9990 | 9970 | 5598 |
| 360 | 20231128 | 131400 | 3855654540 | 9980 | 9990 | 9990 | 9980 | 411 |
| 361 | 20231128 | 131300 | 3851550360 | 9990 | 9990 | 9990 | 9980 | 1193 |
| 362 | 20231128 | 131200 | 3839638360 | 9990 | 9990 | 9990 | 9980 | 1117 |
| 363 | 20231128 | 131100 | 3828482990 | 9980 | 9990 | 9990 | 9980 | 91 |
| 364 | 20231128 | 131000 | 3827574480 | 9980 | 9980 | 9990 | 9980 | 2504 |
| 365 | 20231128 | 130900 | 3802581120 | 9980 | 9980 | 9990 | 9980 | 311 |
| 366 | 20231128 | 130800 | 3799476900 | 9980 | 9990 | 9990 | 9980 | 913 |
| 367 | 20231128 | 130700 | 3790361620 | 9980 | 10000 | 10000 | 9980 | 1539 |
| 368 | 20231128 | 130600 | 3774997220 | 9990 | 9980 | 10000 | 9980 | 1214 |
| 369 | 20231128 | 130500 | 3762869120 | 9990 | 9990 | 9990 | 9980 | 5407 |
| 370 | 20231128 | 130400 | 3708906140 | 9990 | 10000 | 10000 | 9980 | 1937 |
| 371 | 20231128 | 130300 | 3689557470 | 9990 | 10000 | 10000 | 9990 | 616 |
| 372 | 20231128 | 130200 | 3683403070 | 10000 | 9990 | 10000 | 9990 | 4106 |
| 373 | 20231128 | 130100 | 3642372740 | 9990 | 9990 | 10000 | 9990 | 1012 |
| 374 | 20231128 | 130000 | 3632257850 | 9990 | 10000 | 10010 | 9990 | 2254 |
| 375 | 20231128 | 125900 | 3609718020 | 10000 | 10000 | 10010 | 10000 | 1863 |
| 376 | 20231128 | 125800 | 3591087910 | 10000 | 10000 | 10010 | 10000 | 190 |
| 377 | 20231128 | 125700 | 3589187010 | 10000 | 10000 | 10010 | 10000 | 457 |
| 378 | 20231128 | 125600 | 3584616550 | 10000 | 10010 | 10010 | 10000 | 613 |
| 379 | 20231128 | 125500 | 3578486440 | 10010 | 9990 | 10010 | 9990 | 1250 |
| 380 | 20231128 | 125400 | 3565987100 | 9990 | 9990 | 9990 | 9980 | 921 |
| 381 | 20231128 | 125300 | 3556791470 | 9990 | 9990 | 9990 | 9980 | 1260 |
| 382 | 20231128 | 125200 | 3544204710 | 9990 | 9980 | 9990 | 9980 | 574 |
| 383 | 20231128 | 125100 | 3538473790 | 9990 | 9990 | 10000 | 9990 | 430 |
| 384 | 20231128 | 125000 | 3534177990 | 9990 | 9990 | 9990 | 9980 | 453 |
| 385 | 20231128 | 124900 | 3529653230 | 9980 | 9990 | 10000 | 9980 | 1072 |
| 386 | 20231128 | 124800 | 3518950420 | 9980 | 9990 | 9990 | 9980 | 1296 |
| 387 | 20231128 | 124700 | 3506011270 | 9990 | 9980 | 9990 | 9980 | 672 |
| 388 | 20231128 | 124600 | 3499304500 | 9980 | 9990 | 9990 | 9980 | 427 |
| 389 | 20231128 | 124500 | 3495039080 | 9990 | 9980 | 9990 | 9980 | 515 |
| 390 | 20231128 | 124400 | 3489897120 | 9980 | 9980 | 9990 | 9980 | 808 |
| 391 | 20231128 | 124300 | 3481827080 | 9980 | 9990 | 9990 | 9980 | 869 |
| 392 | 20231128 | 124200 | 3473148290 | 9980 | 9990 | 9990 | 9980 | 237 |
| 393 | 20231128 | 124100 | 3470781020 | 9990 | 9980 | 10000 | 9980 | 603 |
| 394 | 20231128 | 124000 | 3464757390 | 9980 | 9990 | 9990 | 9980 | 1123 |
| 395 | 20231128 | 123900 | 3453540780 | 9990 | 9990 | 10000 | 9990 | 96 |
| 396 | 20231128 | 123800 | 3452581640 | 9990 | 9990 | 9990 | 9990 | 1003 |
| 397 | 20231128 | 123700 | 3442561670 | 9990 | 10000 | 10000 | 9990 | 812 |
| 398 | 20231128 | 123600 | 3434449630 | 9990 | 10000 | 10000 | 9990 | 376 |
| 399 | 20231128 | 123500 | 3430692340 | 9990 | 9990 | 10000 | 9990 | 899 |
| 400 | 20231128 | 123400 | 3421711120 | 9990 | 9990 | 10000 | 9990 | 73 |
| 401 | 20231128 | 123300 | 3420981840 | 9990 | 9990 | 10000 | 9980 | 1060 |
| 402 | 20231128 | 123200 | 3410396790 | 9990 | 10000 | 10000 | 9990 | 1098 |
| 403 | 20231128 | 123100 | 3399427470 | 9990 | 9990 | 10000 | 9990 | 236 |
| 404 | 20231128 | 123000 | 3397069050 | 9990 | 9990 | 10000 | 9990 | 833 |
| 405 | 20231128 | 122900 | 3388746380 | 9990 | 10000 | 10000 | 9990 | 216 |
| 406 | 20231128 | 122800 | 3386587940 | 9990 | 9990 | 10000 | 9980 | 1535 |
| 407 | 20231128 | 122700 | 3371248380 | 9990 | 9990 | 9990 | 9980 | 918 |
| 408 | 20231128 | 122600 | 3362079270 | 9990 | 9990 | 9990 | 9980 | 672 |
| 409 | 20231128 | 122500 | 3355366390 | 9980 | 10000 | 10000 | 9980 | 1127 |
| 410 | 20231128 | 122400 | 3344113300 | 9990 | 9990 | 10000 | 9990 | 1119 |
| 411 | 20231128 | 122300 | 3332934000 | 9990 | 9990 | 10000 | 9990 | 1877 |
| 412 | 20231128 | 122200 | 3314182750 | 10000 | 10000 | 10000 | 9990 | 523 |
| 413 | 20231128 | 122100 | 3308957880 | 9990 | 10000 | 10000 | 9990 | 817 |
| 414 | 20231128 | 122000 | 3300796000 | 9990 | 9990 | 10000 | 9990 | 269 |
| 415 | 20231128 | 121900 | 3298108560 | 9990 | 10000 | 10000 | 9990 | 237 |
| 416 | 20231128 | 121800 | 3295740910 | 9990 | 10000 | 10000 | 9990 | 618 |
| 417 | 20231128 | 121700 | 3289566210 | 9990 | 10000 | 10000 | 9990 | 281 |
| 418 | 20231128 | 121600 | 3286758860 | 10000 | 9990 | 10000 | 9990 | 1093 |
| 419 | 20231128 | 121500 | 3275835810 | 10000 | 9990 | 10000 | 9990 | 526 |
| 420 | 20231128 | 121400 | 3270580240 | 10000 | 9990 | 10000 | 9990 | 604 |
| 421 | 20231128 | 121300 | 3264545980 | 9990 | 9990 | 10000 | 9990 | 328 |
| 422 | 20231128 | 121200 | 3261268960 | 10000 | 9990 | 10000 | 9990 | 1273 |
| 423 | 20231128 | 121100 | 3248551530 | 9990 | 9990 | 10000 | 9990 | 762 |
| 424 | 20231128 | 121000 | 3240939090 | 10000 | 9990 | 10000 | 9990 | 326 |
| 425 | 20231128 | 120900 | 3237682250 | 9990 | 9990 | 9990 | 9990 | 580 |
| 426 | 20231128 | 120800 | 3231888050 | 10000 | 9990 | 10000 | 9990 | 284 |
| 427 | 20231128 | 120700 | 3229050590 | 9990 | 9990 | 9990 | 9990 | 535 |
| 428 | 20231128 | 120600 | 3223705940 | 9990 | 9990 | 10000 | 9990 | 667 |
| 429 | 20231128 | 120500 | 3217042600 | 9990 | 9990 | 10000 | 9990 | 352 |
| 430 | 20231128 | 120400 | 3213526100 | 9990 | 9990 | 9990 | 9990 | 570 |
| 431 | 20231128 | 120300 | 3207831800 | 9990 | 9990 | 10000 | 9990 | 373 |
| 432 | 20231128 | 120200 | 3204104500 | 10000 | 10000 | 10000 | 9990 | 946 |
| 433 | 20231128 | 120100 | 3194651120 | 10000 | 10000 | 10000 | 9990 | 923 |
| 434 | 20231128 | 120000 | 3185422420 | 9990 | 10000 | 10000 | 9990 | 2026 |
| 435 | 20231128 | 115900 | 3165181420 | 9990 | 9990 | 10000 | 9990 | 622 |
| 436 | 20231128 | 115800 | 3158967130 | 9990 | 9990 | 9990 | 9990 | 241 |
| 437 | 20231128 | 115700 | 3156559540 | 9990 | 9990 | 10000 | 9990 | 2836 |
| 438 | 20231128 | 115600 | 3128227850 | 10000 | 9990 | 10000 | 9990 | 264 |
| 439 | 20231128 | 115500 | 3125590380 | 9990 | 9990 | 10000 | 9990 | 816 |
| 440 | 20231128 | 115400 | 3117438360 | 9990 | 9990 | 10000 | 9990 | 134 |
| 441 | 20231128 | 115300 | 3116099310 | 9990 | 9990 | 10000 | 9990 | 319 |
| 442 | 20231128 | 115200 | 3112912440 | 9990 | 10000 | 10000 | 9990 | 788 |
| 443 | 20231128 | 115100 | 3105040100 | 9990 | 9990 | 10000 | 9990 | 327 |
| 444 | 20231128 | 115000 | 3101773160 | 9990 | 9990 | 10000 | 9990 | 1221 |
| 445 | 20231128 | 114900 | 3089574700 | 9990 | 9990 | 9990 | 9990 | 327 |
| 446 | 20231128 | 114800 | 3086307970 | 9990 | 9990 | 10000 | 9990 | 823 |
| 447 | 20231128 | 114700 | 3078085410 | 10000 | 10000 | 10000 | 9990 | 857 |
| 448 | 20231128 | 114600 | 3069522990 | 9990 | 10000 | 10000 | 9990 | 246 |
| 449 | 20231128 | 114500 | 3067063940 | 10000 | 9990 | 10000 | 9990 | 799 |
| 450 | 20231128 | 114400 | 3059081130 | 9990 | 10000 | 10000 | 9990 | 368 |
| 451 | 20231128 | 114300 | 3055404370 | 9990 | 10000 | 10000 | 9990 | 1576 |
| 452 | 20231128 | 114200 | 3039651700 | 10000 | 10010 | 10010 | 10000 | 64 |
| 453 | 20231128 | 114100 | 3039011680 | 10010 | 10010 | 10020 | 10000 | 681 |
| 454 | 20231128 | 114000 | 3032194880 | 10010 | 10010 | 10010 | 10010 | 949 |
| 455 | 20231128 | 113900 | 3022695390 | 10010 | 10000 | 10010 | 10000 | 369 |
| 456 | 20231128 | 113800 | 3019003060 | 10010 | 10010 | 10010 | 10000 | 1025 |
| 457 | 20231128 | 113700 | 3008749240 | 10020 | 10010 | 10020 | 10010 | 386 |
| 458 | 20231128 | 113600 | 3004885370 | 10010 | 10010 | 10010 | 10000 | 822 |
| 459 | 20231128 | 113500 | 2996663370 | 10010 | 9990 | 10010 | 9990 | 2463 |
| 460 | 20231128 | 113400 | 2972032640 | 9990 | 10000 | 10000 | 9990 | 1070 |
| 461 | 20231128 | 113300 | 2961333660 | 10000 | 10000 | 10010 | 10000 | 1019 |
| 462 | 20231128 | 113200 | 2951141570 | 10000 | 10000 | 10010 | 10000 | 642 |
| 463 | 20231128 | 113100 | 2944716570 | 10000 | 10000 | 10000 | 10000 | 1093 |
| 464 | 20231128 | 113000 | 2933786570 | 10000 | 10000 | 10010 | 10000 | 251 |
| 465 | 20231128 | 112900 | 2931275970 | 10000 | 10000 | 10000 | 10000 | 578 |
| 466 | 20231128 | 112800 | 2925495970 | 10000 | 10000 | 10010 | 10000 | 424 |
| 467 | 20231128 | 112700 | 2921255810 | 10000 | 10010 | 10010 | 10000 | 1252 |
| 468 | 20231128 | 112600 | 2908724330 | 10010 | 10010 | 10010 | 10000 | 789 |
| 469 | 20231128 | 112500 | 2900831310 | 10010 | 10010 | 10020 | 10000 | 486 |
| 470 | 20231128 | 112400 | 2895968140 | 10010 | 10000 | 10010 | 9990 | 1586 |
| 471 | 20231128 | 112300 | 2880103690 | 9990 | 9990 | 10000 | 9990 | 642 |
| 472 | 20231128 | 112200 | 2873687680 | 9990 | 9990 | 10000 | 9990 | 532 |
| 473 | 20231128 | 112100 | 2868372970 | 10000 | 10000 | 10000 | 9990 | 4103 |
| 474 | 20231128 | 112000 | 2827347570 | 10000 | 10010 | 10010 | 10000 | 565 |
| 475 | 20231128 | 111900 | 2821694970 | 10000 | 10000 | 10010 | 10000 | 2153 |
| 476 | 20231128 | 111800 | 2800161970 | 10000 | 10000 | 10010 | 10000 | 1599 |
| 477 | 20231128 | 111700 | 2784168230 | 10000 | 10000 | 10010 | 10000 | 1520 |
| 478 | 20231128 | 111600 | 2768960240 | 10000 | 10010 | 10010 | 10000 | 107 |
| 479 | 20231128 | 111500 | 2767890230 | 10000 | 10000 | 10010 | 10000 | 397 |
| 480 | 20231128 | 111400 | 2763920220 | 10000 | 10010 | 10010 | 10000 | 1023 |
| 481 | 20231128 | 111300 | 2753686940 | 10010 | 10000 | 10020 | 10000 | 1699 |
| 482 | 20231128 | 111200 | 2736679550 | 10000 | 10000 | 10000 | 9990 | 738 |
| 483 | 20231128 | 111100 | 2729304570 | 9990 | 9990 | 10000 | 9990 | 529 |
| 484 | 20231128 | 111000 | 2724017840 | 9990 | 10000 | 10000 | 9990 | 692 |
| 485 | 20231128 | 110900 | 2717103920 | 10000 | 9990 | 10000 | 9990 | 437 |
| 486 | 20231128 | 110800 | 2712736140 | 10000 | 10000 | 10000 | 9990 | 232 |
| 487 | 20231128 | 110700 | 2710416210 | 10000 | 10000 | 10000 | 9990 | 777 |
| 488 | 20231128 | 110600 | 2702651210 | 10000 | 9980 | 10000 | 9980 | 1774 |
| 489 | 20231128 | 110500 | 2684914780 | 9980 | 9980 | 10000 | 9980 | 4533 |
| 490 | 20231128 | 110400 | 2639667390 | 9980 | 9990 | 9990 | 9980 | 610 |
| 491 | 20231128 | 110300 | 2633577330 | 9990 | 9980 | 9990 | 9980 | 786 |
| 492 | 20231128 | 110200 | 2625730260 | 9980 | 9980 | 9990 | 9980 | 308 |
| 493 | 20231128 | 110100 | 2622655680 | 9980 | 9980 | 9990 | 9980 | 272 |
| 494 | 20231128 | 110000 | 2619941050 | 9990 | 9990 | 9990 | 9980 | 727 |
| 495 | 20231128 | 105900 | 2612678620 | 9990 | 9990 | 9990 | 9980 | 264 |
| 496 | 20231128 | 105800 | 2610042840 | 9980 | 9990 | 10000 | 9980 | 805 |
| 497 | 20231128 | 105700 | 2602003430 | 10000 | 9980 | 10000 | 9980 | 828 |
| 498 | 20231128 | 105600 | 2593732370 | 9980 | 9980 | 9990 | 9980 | 321 |
| 499 | 20231128 | 105500 | 2590528650 | 9990 | 9980 | 9990 | 9980 | 308 |
| 500 | 20231128 | 105400 | 2587453190 | 9990 | 9980 | 9990 | 9980 | 632 |
| 501 | 20231128 | 105300 | 2581142200 | 9980 | 9990 | 9990 | 9980 | 697 |
| 502 | 20231128 | 105200 | 2574186030 | 9990 | 9990 | 9990 | 9980 | 1170 |
| 503 | 20231128 | 105100 | 2562498540 | 9990 | 9990 | 9990 | 9990 | 636 |
| 504 | 20231128 | 105000 | 2556144900 | 9990 | 9990 | 10000 | 9990 | 782 |
| 505 | 20231128 | 104900 | 2548331390 | 9990 | 10000 | 10000 | 9990 | 332 |
| 506 | 20231128 | 104800 | 2545013160 | 10000 | 9990 | 10000 | 9990 | 1101 |
| 507 | 20231128 | 104700 | 2534010180 | 9990 | 9990 | 10000 | 9990 | 248 |
| 508 | 20231128 | 104600 | 2531531760 | 9990 | 9990 | 9990 | 9990 | 777 |
| 509 | 20231128 | 104500 | 2523769530 | 9990 | 10000 | 10000 | 9990 | 100 |
| 510 | 20231128 | 104400 | 2522770510 | 9990 | 10000 | 10000 | 9980 | 848 |
| 511 | 20231128 | 104300 | 2514299480 | 9990 | 9990 | 10000 | 9990 | 520 |
| 512 | 20231128 | 104200 | 2509104670 | 9990 | 9990 | 10000 | 9980 | 839 |
| 513 | 20231128 | 104100 | 2500723890 | 9990 | 9990 | 10000 | 9990 | 3681 |
| 514 | 20231128 | 104000 | 2463950650 | 9990 | 10000 | 10000 | 9990 | 238 |
| 515 | 20231128 | 103900 | 2461572790 | 9990 | 9990 | 10000 | 9990 | 952 |
| 516 | 20231128 | 103800 | 2452062300 | 10010 | 9990 | 10010 | 9990 | 259 |
| 517 | 20231128 | 103700 | 2449473820 | 10010 | 10000 | 10010 | 9990 | 1077 |
| 518 | 20231128 | 103600 | 2438703900 | 10000 | 9990 | 10020 | 9990 | 1625 |
| 519 | 20231128 | 103500 | 2422441100 | 10000 | 10000 | 10000 | 9990 | 1564 |
| 520 | 20231128 | 103400 | 2406802680 | 10010 | 10000 | 10010 | 10000 | 1749 |
| 521 | 20231128 | 103300 | 2389306610 | 10000 | 10010 | 10010 | 10000 | 886 |
| 522 | 20231128 | 103200 | 2380439540 | 10000 | 9990 | 10000 | 9990 | 1167 |
| 523 | 20231128 | 103100 | 2368778000 | 9990 | 9990 | 10000 | 9990 | 569 |
| 524 | 20231128 | 103000 | 2363093660 | 9990 | 9990 | 10000 | 9980 | 925 |
| 525 | 20231128 | 102900 | 2353854210 | 9990 | 9990 | 10000 | 9990 | 1096 |
| 526 | 20231128 | 102800 | 2342900240 | 10000 | 9990 | 10000 | 9990 | 309 |
| 527 | 20231128 | 102700 | 2339812520 | 10000 | 10000 | 10000 | 9990 | 1101 |
| 528 | 20231128 | 102600 | 2328809180 | 10000 | 9990 | 10000 | 9990 | 134 |
| 529 | 20231128 | 102500 | 2327470040 | 10000 | 10010 | 10010 | 9990 | 7541 |
| 530 | 20231128 | 102400 | 2252060880 | 10000 | 10000 | 10010 | 10000 | 287 |
| 531 | 20231128 | 102300 | 2249190390 | 10000 | 10000 | 10010 | 10000 | 247 |
| 532 | 20231128 | 102200 | 2246719910 | 10010 | 10010 | 10020 | 10010 | 2013 |
| 533 | 20231128 | 102100 | 2226569750 | 10020 | 10030 | 10030 | 10020 | 1193 |
| 534 | 20231128 | 102000 | 2214607540 | 10020 | 10030 | 10030 | 10010 | 3707 |
| 535 | 20231128 | 101900 | 2177463430 | 10020 | 10020 | 10020 | 10010 | 422 |
| 536 | 20231128 | 101800 | 2173236080 | 10020 | 10010 | 10030 | 10000 | 771 |
| 537 | 20231128 | 101700 | 2165521290 | 10010 | 10010 | 10010 | 10000 | 403 |
| 538 | 20231128 | 101600 | 2161488470 | 10010 | 10020 | 10020 | 9990 | 189 |
| 539 | 20231128 | 101500 | 2159598440 | 10030 | 10020 | 10030 | 9990 | 911 |
| 540 | 20231128 | 101400 | 2150491320 | 10020 | 10020 | 10020 | 10000 | 3151 |
| 541 | 20231128 | 101300 | 2118979410 | 10000 | 10000 | 10030 | 10000 | 4700 |
| 542 | 20231128 | 101200 | 2071951710 | 9990 | 10000 | 10000 | 9990 | 102 |
| 543 | 20231128 | 101100 | 2070932520 | 9990 | 9990 | 10000 | 9990 | 1390 |
| 544 | 20231128 | 101000 | 2057046070 | 9980 | 9990 | 10000 | 9980 | 792 |
| 545 | 20231128 | 100900 | 2049139970 | 9980 | 9990 | 9990 | 9980 | 592 |
| 546 | 20231128 | 100800 | 2043230360 | 9980 | 9980 | 9990 | 9980 | 1176 |
| 547 | 20231128 | 100700 | 2031490770 | 9980 | 9970 | 9990 | 9970 | 1423 |
| 548 | 20231128 | 100600 | 2017294810 | 9980 | 9980 | 9990 | 9970 | 883 |
| 549 | 20231128 | 100500 | 2008483490 | 9970 | 9980 | 9990 | 9970 | 2729 |
| 550 | 20231128 | 100400 | 1981270560 | 9980 | 9990 | 9990 | 9970 | 2529 |
| 551 | 20231128 | 100300 | 1956032050 | 9990 | 9990 | 10000 | 9980 | 1721 |
| 552 | 20231128 | 100200 | 1938841920 | 9990 | 9990 | 10000 | 9980 | 307 |
| 553 | 20231128 | 100100 | 1935775650 | 9990 | 9990 | 9990 | 9980 | 1200 |
| 554 | 20231128 | 100000 | 1923798640 | 9990 | 9990 | 9990 | 9980 | 593 |
| 555 | 20231128 | 095900 | 1917878080 | 9980 | 9990 | 10000 | 9980 | 1653 |
| 556 | 20231128 | 095800 | 1901377830 | 9980 | 9980 | 9990 | 9980 | 584 |
| 557 | 20231128 | 095700 | 1895548970 | 9980 | 9990 | 10000 | 9980 | 3653 |
| 558 | 20231128 | 095600 | 1859057160 | 9990 | 10010 | 10020 | 9990 | 5482 |
| 559 | 20231128 | 095500 | 1804239990 | 10010 | 10020 | 10020 | 10000 | 1667 |
| 560 | 20231128 | 095400 | 1787555140 | 10010 | 10010 | 10020 | 10010 | 1061 |
| 561 | 20231128 | 095300 | 1776933770 | 10010 | 10010 | 10010 | 10000 | 1390 |
| 562 | 20231128 | 095200 | 1763023130 | 10000 | 9980 | 10010 | 9980 | 1283 |
| 563 | 20231128 | 095100 | 1750206160 | 9990 | 9990 | 10000 | 9980 | 3199 |
| 564 | 20231128 | 095000 | 1718229570 | 9990 | 9990 | 10000 | 9990 | 802 |
| 565 | 20231128 | 094900 | 1710214430 | 9980 | 9980 | 10000 | 9980 | 1188 |
| 566 | 20231128 | 094800 | 1698354510 | 9980 | 9990 | 10000 | 9980 | 1073 |
| 567 | 20231128 | 094700 | 1687643310 | 9980 | 9980 | 9990 | 9980 | 1201 |
| 568 | 20231128 | 094600 | 1675654200 | 9990 | 9980 | 9990 | 9980 | 1128 |
| 569 | 20231128 | 094500 | 1664391270 | 9980 | 9980 | 9980 | 9970 | 1545 |
| 570 | 20231128 | 094400 | 1648980430 | 9980 | 9980 | 9990 | 9970 | 1020 |
| 571 | 20231128 | 094300 | 1638802020 | 9980 | 9980 | 9980 | 9970 | 896 |
| 572 | 20231128 | 094200 | 1629865040 | 9980 | 9980 | 9990 | 9960 | 2029 |
| 573 | 20231128 | 094100 | 1609634260 | 9980 | 9950 | 9990 | 9950 | 9094 |
| 574 | 20231128 | 094000 | 1519052850 | 9950 | 9970 | 9970 | 9950 | 4950 |
| 575 | 20231128 | 093900 | 1469777630 | 9970 | 9960 | 9970 | 9960 | 2744 |
| 576 | 20231128 | 093800 | 1442447010 | 9970 | 9970 | 9970 | 9960 | 1163 |
| 577 | 20231128 | 093700 | 1430856440 | 9960 | 9960 | 9970 | 9960 | 3209 |
| 578 | 20231128 | 093600 | 1398887330 | 9970 | 9970 | 9970 | 9960 | 2115 |
| 579 | 20231128 | 093500 | 1377805490 | 9960 | 9970 | 9980 | 9950 | 9032 |
| 580 | 20231128 | 093400 | 1287832410 | 9980 | 9980 | 9980 | 9970 | 1149 |
| 581 | 20231128 | 093300 | 1276375210 | 9960 | 9970 | 9980 | 9960 | 7440 |
| 582 | 20231128 | 093200 | 1202214790 | 9970 | 9970 | 9970 | 9960 | 2062 |
| 583 | 20231128 | 093100 | 1181675010 | 9960 | 9970 | 9970 | 9960 | 2046 |
| 584 | 20231128 | 093000 | 1161293780 | 9970 | 9960 | 9970 | 9960 | 8088 |
| 585 | 20231128 | 092900 | 1080733710 | 9970 | 9970 | 9970 | 9960 | 3035 |
| 586 | 20231128 | 092800 | 1050490640 | 9960 | 9970 | 9970 | 9960 | 3249 |
| 587 | 20231128 | 092700 | 1018107300 | 9970 | 9970 | 9980 | 9960 | 4825 |
| 588 | 20231128 | 092600 | 970043490 | 9980 | 9980 | 9980 | 9970 | 3767 |
| 589 | 20231128 | 092500 | 932482780 | 9980 | 9980 | 9990 | 9970 | 6693 |
| 590 | 20231128 | 092400 | 865692600 | 9970 | 9970 | 9980 | 9970 | 3033 |
| 591 | 20231128 | 092300 | 835449530 | 9970 | 9990 | 9990 | 9970 | 5004 |
| 592 | 20231128 | 092200 | 785518340 | 9980 | 9990 | 9990 | 9980 | 5512 |
| 593 | 20231128 | 092100 | 730506120 | 9990 | 10000 | 10000 | 9980 | 4352 |
| 594 | 20231128 | 092000 | 687031690 | 9990 | 10010 | 10010 | 9990 | 14616 |
| 595 | 20231128 | 091900 | 540888980 | 10010 | 10010 | 10020 | 10010 | 518 |
| 596 | 20231128 | 091800 | 535703430 | 10020 | 10020 | 10020 | 10010 | 1407 |
| 597 | 20231128 | 091700 | 521613420 | 10010 | 10020 | 10020 | 10010 | 3137 |
| 598 | 20231128 | 091600 | 490194940 | 10030 | 10040 | 10040 | 10020 | 1835 |
| 599 | 20231128 | 091500 | 471798920 | 10040 | 10040 | 10050 | 10030 | 895 |
| 600 | 20231128 | 091400 | 462816780 | 10050 | 10050 | 10050 | 10030 | 2869 |
| 601 | 20231128 | 091300 | 434024480 | 10050 | 10030 | 10050 | 10030 | 1893 |
| 602 | 20231128 | 091200 | 415015880 | 10050 | 10030 | 10050 | 10020 | 2869 |
| 603 | 20231128 | 091100 | 386242070 | 10020 | 10030 | 10050 | 10020 | 2618 |
| 604 | 20231128 | 091000 | 359987090 | 10030 | 10060 | 10060 | 10030 | 1059 |
| 605 | 20231128 | 090900 | 349356230 | 10060 | 10050 | 10070 | 10020 | 1743 |
| 606 | 20231128 | 090800 | 331870270 | 10020 | 10060 | 10060 | 10020 | 581 |
| 607 | 20231128 | 090700 | 326048240 | 10020 | 10020 | 10080 | 10000 | 4301 |
| 608 | 20231128 | 090600 | 282827420 | 10020 | 10060 | 10060 | 10010 | 2452 |
| 609 | 20231128 | 090500 | 258199410 | 10050 | 10080 | 10100 | 10050 | 2663 |
| 610 | 20231128 | 090400 | 231372270 | 10090 | 10090 | 10100 | 10050 | 1194 |
| 611 | 20231128 | 090300 | 219353220 | 10100 | 10100 | 10110 | 10070 | 3298 |
| 612 | 20231128 | 090200 | 186090970 | 10110 | 10100 | 10110 | 10080 | 736 |
| 613 | 20231128 | 090100 | 178658120 | 10100 | 10000 | 10100 | 9990 | 2459 |
| 614 | 20231128 | 090000 | 153927410 | 10030 | 10030 | 10080 | 9980 | 15288 |