30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 4502 |
| 3 | 20240809 | 191200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240809 | 191100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240809 | 191000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240809 | 190900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240809 | 190800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240809 | 190700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240809 | 190600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240809 | 190500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240809 | 190400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240809 | 190300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240809 | 190200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240809 | 190100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240809 | 190000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240809 | 185900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240809 | 185800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240809 | 185700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240809 | 185600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240809 | 185500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240809 | 185400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240809 | 185300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240809 | 185200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240809 | 185100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240809 | 185000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240809 | 184900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240809 | 184800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240809 | 184700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240809 | 184600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240809 | 184500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240809 | 184400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240809 | 184300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 4502 |
| 33 | 20240809 | 184200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240809 | 184100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240809 | 184000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240809 | 183900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240809 | 183800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240809 | 183700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240809 | 183600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240809 | 183500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240809 | 183400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240809 | 183300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240809 | 183200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240809 | 183100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240809 | 183000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240809 | 182900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240809 | 182800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240809 | 182700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240809 | 182600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240809 | 182500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240809 | 182400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240809 | 182300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240809 | 182200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240809 | 182100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240809 | 182000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240809 | 181900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240809 | 181800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240809 | 181700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240809 | 181600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240809 | 181500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240809 | 181400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240809 | 181300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 4502 |
| 63 | 20240809 | 181200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240809 | 181100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240809 | 181000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240809 | 180900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240809 | 180800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240809 | 180700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240809 | 180600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240809 | 180500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240809 | 180400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240809 | 180300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240809 | 180200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240809 | 180100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240809 | 180000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240809 | 175900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240809 | 175800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240809 | 175700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240809 | 175600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240809 | 175500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240809 | 175400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240809 | 175300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240809 | 175200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240809 | 175100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240809 | 175000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240809 | 174900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240809 | 174800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240809 | 174700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240809 | 174600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240809 | 174500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240809 | 174400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240809 | 174300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 4502 |
| 93 | 20240809 | 174200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240809 | 174100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240809 | 174000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240809 | 173900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240809 | 173800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240809 | 173700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240809 | 173600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240809 | 173500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240809 | 173400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240809 | 173300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240809 | 173200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240809 | 173100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240809 | 173000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240809 | 172900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240809 | 172800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240809 | 172700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240809 | 172600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240809 | 172500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240809 | 172400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240809 | 172300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240809 | 172200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240809 | 172100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240809 | 172000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240809 | 171900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240809 | 171800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240809 | 171700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240809 | 171600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240809 | 171500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240809 | 171400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240809 | 171300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 4502 |
| 123 | 20240809 | 171200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240809 | 171100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240809 | 171000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240809 | 170900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240809 | 170800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240809 | 170700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240809 | 170600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240809 | 170500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240809 | 170400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240809 | 170300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240809 | 170200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240809 | 170100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240809 | 170000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240809 | 165900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240809 | 165800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240809 | 165700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240809 | 165600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240809 | 165500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240809 | 165400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240809 | 165300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240809 | 165200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240809 | 165100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240809 | 165000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240809 | 164900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240809 | 164800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240809 | 164700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240809 | 164600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240809 | 164500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240809 | 164400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240809 | 164300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 4502 |
| 153 | 20240809 | 164200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240809 | 164100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240809 | 164000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240809 | 163900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240809 | 163800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240809 | 163700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240809 | 163600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240809 | 163500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240809 | 163400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240809 | 163300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240809 | 163200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240809 | 163100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240809 | 163000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240809 | 162900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240809 | 162800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240809 | 162700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240809 | 162600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240809 | 162500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240809 | 162400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240809 | 162300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240809 | 162200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240809 | 162100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240809 | 162000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240809 | 161900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240809 | 161800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240809 | 161700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240809 | 161600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240809 | 161500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240809 | 161400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240809 | 161300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 4502 |
| 183 | 20240809 | 161200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240809 | 161100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240809 | 161000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240809 | 160900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240809 | 160800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240809 | 160700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240809 | 160600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240809 | 160500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240809 | 160400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240809 | 160300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240809 | 160200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240809 | 160100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240809 | 160000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20240809 | 155900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240809 | 155800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240809 | 155700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240809 | 155600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240809 | 155500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240809 | 155400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240809 | 155300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240809 | 155200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240809 | 155100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240809 | 155000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240809 | 154900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240809 | 154800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240809 | 154700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240809 | 154600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240809 | 154500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240809 | 154400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240809 | 154300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 4502 |
| 213 | 20240809 | 154200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240809 | 154100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240809 | 154000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240809 | 153900 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240809 | 153800 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240809 | 153700 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240809 | 153600 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240809 | 153500 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240809 | 153400 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240809 | 153300 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240809 | 153200 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240809 | 153100 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240809 | 153000 | 2056708410 | 8830 | 8830 | 8830 | 8830 | 4502 |
| 226 | 20240809 | 152900 | 2016955750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240809 | 152800 | 2016955750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240809 | 152700 | 2016955750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240809 | 152600 | 2016955750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240809 | 152500 | 2016955750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240809 | 152400 | 2016955750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240809 | 152300 | 2016955750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240809 | 152200 | 2016955750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240809 | 152100 | 2016955750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240809 | 152000 | 2016955750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240809 | 151900 | 2016955750 | 8830 | 8840 | 8840 | 8830 | 18 |
| 237 | 20240809 | 151800 | 2016796790 | 8840 | 8830 | 8840 | 8830 | 334 |
| 238 | 20240809 | 151700 | 2013846420 | 8830 | 8840 | 8840 | 8830 | 567 |
| 239 | 20240809 | 151600 | 2008834480 | 8840 | 8820 | 8840 | 8810 | 240 |
| 240 | 20240809 | 151500 | 2006717080 | 8820 | 8840 | 8840 | 8820 | 291 |
| 241 | 20240809 | 151400 | 2004146750 | 8840 | 8840 | 8840 | 8830 | 861 |
| 242 | 20240809 | 151300 | 1996541640 | 8840 | 8830 | 8840 | 8830 | 1081 |
| 243 | 20240809 | 151200 | 1986995990 | 8830 | 8830 | 8830 | 8830 | 164 |
| 244 | 20240809 | 151100 | 1985547870 | 8830 | 8830 | 8830 | 8820 | 249 |
| 245 | 20240809 | 151000 | 1983349410 | 8830 | 8830 | 8830 | 8830 | 134 |
| 246 | 20240809 | 150900 | 1982166190 | 8830 | 8840 | 8840 | 8830 | 241 |
| 247 | 20240809 | 150800 | 1980037940 | 8840 | 8840 | 8840 | 8830 | 1120 |
| 248 | 20240809 | 150700 | 1970137240 | 8840 | 8840 | 8840 | 8830 | 254 |
| 249 | 20240809 | 150600 | 1967892380 | 8840 | 8840 | 8840 | 8840 | 158 |
| 250 | 20240809 | 150500 | 1966495660 | 8840 | 8840 | 8850 | 8830 | 183 |
| 251 | 20240809 | 150400 | 1964877850 | 8850 | 8850 | 8850 | 8840 | 358 |
| 252 | 20240809 | 150300 | 1961711810 | 8850 | 8840 | 8850 | 8840 | 143 |
| 253 | 20240809 | 150200 | 1960447510 | 8840 | 8840 | 8840 | 8840 | 185 |
| 254 | 20240809 | 150100 | 1958812110 | 8840 | 8840 | 8840 | 8840 | 583 |
| 255 | 20240809 | 150000 | 1953658390 | 8840 | 8840 | 8840 | 8830 | 425 |
| 256 | 20240809 | 145900 | 1949903640 | 8840 | 8840 | 8850 | 8840 | 340 |
| 257 | 20240809 | 145800 | 1946897680 | 8840 | 8840 | 8850 | 8830 | 3166 |
| 258 | 20240809 | 145700 | 1918940480 | 8850 | 8840 | 8850 | 8830 | 1101 |
| 259 | 20240809 | 145600 | 1909211610 | 8840 | 8830 | 8840 | 8820 | 437 |
| 260 | 20240809 | 145500 | 1905352110 | 8820 | 8840 | 8840 | 8820 | 270 |
| 261 | 20240809 | 145400 | 1902967170 | 8840 | 8840 | 8840 | 8830 | 255 |
| 262 | 20240809 | 145300 | 1900713090 | 8840 | 8830 | 8840 | 8820 | 677 |
| 263 | 20240809 | 145200 | 1894738860 | 8830 | 8830 | 8830 | 8830 | 132 |
| 264 | 20240809 | 145100 | 1893573300 | 8830 | 8820 | 8830 | 8820 | 693 |
| 265 | 20240809 | 145000 | 1887460640 | 8820 | 8820 | 8830 | 8810 | 1545 |
| 266 | 20240809 | 144900 | 1873843550 | 8820 | 8830 | 8830 | 8820 | 400 |
| 267 | 20240809 | 144800 | 1870314490 | 8830 | 8810 | 8830 | 8810 | 512 |
| 268 | 20240809 | 144700 | 1865802090 | 8810 | 8810 | 8820 | 8810 | 1014 |
| 269 | 20240809 | 144600 | 1856868260 | 8810 | 8810 | 8810 | 8800 | 479 |
| 270 | 20240809 | 144500 | 1852652270 | 8810 | 8800 | 8810 | 8800 | 1528 |
| 271 | 20240809 | 144400 | 1839203730 | 8800 | 8790 | 8800 | 8790 | 426 |
| 272 | 20240809 | 144300 | 1835457850 | 8790 | 8800 | 8800 | 8790 | 418 |
| 273 | 20240809 | 144200 | 1831782820 | 8800 | 8790 | 8800 | 8780 | 1977 |
| 274 | 20240809 | 144100 | 1814415430 | 8790 | 8790 | 8790 | 8770 | 1774 |
| 275 | 20240809 | 144000 | 1798842480 | 8790 | 8770 | 8790 | 8770 | 890 |
| 276 | 20240809 | 143900 | 1791028570 | 8770 | 8780 | 8780 | 8770 | 576 |
| 277 | 20240809 | 143800 | 1785976610 | 8780 | 8780 | 8780 | 8770 | 589 |
| 278 | 20240809 | 143700 | 1780810220 | 8770 | 8780 | 8780 | 8770 | 157 |
| 279 | 20240809 | 143600 | 1779431780 | 8780 | 8790 | 8790 | 8780 | 518 |
| 280 | 20240809 | 143500 | 1774883280 | 8790 | 8780 | 8790 | 8780 | 1066 |
| 281 | 20240809 | 143400 | 1765523440 | 8780 | 8780 | 8780 | 8780 | 503 |
| 282 | 20240809 | 143300 | 1761107100 | 8790 | 8790 | 8790 | 8770 | 692 |
| 283 | 20240809 | 143200 | 1755030850 | 8790 | 8780 | 8790 | 8780 | 183 |
| 284 | 20240809 | 143100 | 1753422580 | 8780 | 8780 | 8790 | 8780 | 541 |
| 285 | 20240809 | 143000 | 1748672590 | 8780 | 8800 | 8800 | 8780 | 292 |
| 286 | 20240809 | 142900 | 1746105770 | 8800 | 8790 | 8800 | 8780 | 998 |
| 287 | 20240809 | 142800 | 1737338090 | 8790 | 8790 | 8790 | 8790 | 130 |
| 288 | 20240809 | 142700 | 1736195390 | 8790 | 8790 | 8800 | 8780 | 234 |
| 289 | 20240809 | 142600 | 1734138260 | 8790 | 8790 | 8790 | 8780 | 717 |
| 290 | 20240809 | 142500 | 1727840850 | 8780 | 8780 | 8790 | 8780 | 680 |
| 291 | 20240809 | 142400 | 1721868960 | 8780 | 8790 | 8790 | 8770 | 2498 |
| 292 | 20240809 | 142300 | 1699948370 | 8790 | 8800 | 8800 | 8790 | 361 |
| 293 | 20240809 | 142200 | 1696774240 | 8800 | 8790 | 8810 | 8780 | 311 |
| 294 | 20240809 | 142100 | 1694041990 | 8790 | 8790 | 8790 | 8780 | 689 |
| 295 | 20240809 | 142000 | 1687990700 | 8790 | 8780 | 8790 | 8780 | 482 |
| 296 | 20240809 | 141900 | 1683757920 | 8780 | 8790 | 8790 | 8780 | 243 |
| 297 | 20240809 | 141800 | 1681623980 | 8790 | 8790 | 8790 | 8780 | 572 |
| 298 | 20240809 | 141700 | 1676601400 | 8780 | 8790 | 8790 | 8770 | 625 |
| 299 | 20240809 | 141600 | 1671112980 | 8780 | 8790 | 8790 | 8780 | 101 |
| 300 | 20240809 | 141500 | 1670225530 | 8780 | 8790 | 8790 | 8780 | 1108 |
| 301 | 20240809 | 141400 | 1660496740 | 8790 | 8790 | 8790 | 8780 | 711 |
| 302 | 20240809 | 141300 | 1654252660 | 8790 | 8790 | 8790 | 8780 | 649 |
| 303 | 20240809 | 141200 | 1648553540 | 8790 | 8780 | 8790 | 8780 | 293 |
| 304 | 20240809 | 141100 | 1645980070 | 8780 | 8780 | 8780 | 8770 | 869 |
| 305 | 20240809 | 141000 | 1638355260 | 8780 | 8770 | 8790 | 8770 | 111 |
| 306 | 20240809 | 140900 | 1637380030 | 8770 | 8790 | 8790 | 8770 | 640 |
| 307 | 20240809 | 140800 | 1631760640 | 8780 | 8780 | 8780 | 8770 | 668 |
| 308 | 20240809 | 140700 | 1625896300 | 8770 | 8780 | 8780 | 8770 | 598 |
| 309 | 20240809 | 140600 | 1620651550 | 8780 | 8790 | 8790 | 8780 | 241 |
| 310 | 20240809 | 140500 | 1618534790 | 8790 | 8790 | 8790 | 8780 | 1022 |
| 311 | 20240809 | 140400 | 1609560310 | 8790 | 8790 | 8790 | 8790 | 52 |
| 312 | 20240809 | 140300 | 1609103230 | 8780 | 8780 | 8790 | 8780 | 1721 |
| 313 | 20240809 | 140200 | 1593980670 | 8790 | 8790 | 8790 | 8780 | 879 |
| 314 | 20240809 | 140100 | 1586261610 | 8780 | 8790 | 8800 | 8780 | 697 |
| 315 | 20240809 | 140000 | 1580134770 | 8790 | 8800 | 8800 | 8790 | 793 |
| 316 | 20240809 | 135900 | 1573163890 | 8790 | 8800 | 8800 | 8790 | 1232 |
| 317 | 20240809 | 135800 | 1562327600 | 8800 | 8800 | 8800 | 8790 | 612 |
| 318 | 20240809 | 135700 | 1556947310 | 8790 | 8800 | 8800 | 8790 | 763 |
| 319 | 20240809 | 135600 | 1550239330 | 8800 | 8810 | 8810 | 8790 | 306 |
| 320 | 20240809 | 135500 | 1547546570 | 8810 | 8810 | 8810 | 8800 | 122 |
| 321 | 20240809 | 135400 | 1546471760 | 8810 | 8810 | 8810 | 8800 | 1560 |
| 322 | 20240809 | 135300 | 1532743160 | 8810 | 8820 | 8820 | 8800 | 258 |
| 323 | 20240809 | 135200 | 1530469460 | 8810 | 8800 | 8810 | 8800 | 1406 |
| 324 | 20240809 | 135100 | 1518087950 | 8810 | 8810 | 8810 | 8800 | 378 |
| 325 | 20240809 | 135000 | 1514758580 | 8820 | 8820 | 8820 | 8810 | 949 |
| 326 | 20240809 | 134900 | 1506395900 | 8820 | 8820 | 8830 | 8820 | 122 |
| 327 | 20240809 | 134800 | 1505319590 | 8830 | 8830 | 8830 | 8830 | 81 |
| 328 | 20240809 | 134700 | 1504604360 | 8830 | 8820 | 8840 | 8820 | 375 |
| 329 | 20240809 | 134600 | 1501292830 | 8810 | 8800 | 8810 | 8800 | 1105 |
| 330 | 20240809 | 134500 | 1491559810 | 8800 | 8820 | 8820 | 8800 | 251 |
| 331 | 20240809 | 134400 | 1489349700 | 8820 | 8810 | 8820 | 8800 | 733 |
| 332 | 20240809 | 134300 | 1482897140 | 8810 | 8810 | 8810 | 8800 | 60 |
| 333 | 20240809 | 134200 | 1482368550 | 8810 | 8820 | 8820 | 8810 | 1169 |
| 334 | 20240809 | 134100 | 1472069420 | 8820 | 8820 | 8820 | 8810 | 763 |
| 335 | 20240809 | 134000 | 1465345200 | 8810 | 8820 | 8820 | 8810 | 858 |
| 336 | 20240809 | 133900 | 1457777940 | 8820 | 8830 | 8830 | 8820 | 26 |
| 337 | 20240809 | 133800 | 1457548390 | 8830 | 8840 | 8840 | 8820 | 7183 |
| 338 | 20240809 | 133700 | 1394123770 | 8830 | 8850 | 8850 | 8830 | 92 |
| 339 | 20240809 | 133600 | 1393310410 | 8840 | 8840 | 8840 | 8830 | 561 |
| 340 | 20240809 | 133500 | 1388351470 | 8850 | 8850 | 8850 | 8850 | 120 |
| 341 | 20240809 | 133400 | 1387289470 | 8840 | 8850 | 8850 | 8840 | 507 |
| 342 | 20240809 | 133300 | 1382807520 | 8850 | 8850 | 8850 | 8840 | 218 |
| 343 | 20240809 | 133200 | 1380879360 | 8860 | 8860 | 8860 | 8860 | 143 |
| 344 | 20240809 | 133100 | 1379612380 | 8850 | 8850 | 8860 | 8850 | 36 |
| 345 | 20240809 | 133000 | 1379293450 | 8850 | 8850 | 8850 | 8850 | 15 |
| 346 | 20240809 | 132900 | 1379160700 | 8860 | 8850 | 8860 | 8840 | 133 |
| 347 | 20240809 | 132800 | 1377983880 | 8850 | 8850 | 8850 | 8850 | 37 |
| 348 | 20240809 | 132700 | 1377656430 | 8850 | 8860 | 8860 | 8840 | 73 |
| 349 | 20240809 | 132600 | 1377010620 | 8860 | 8850 | 8860 | 8850 | 96 |
| 350 | 20240809 | 132500 | 1376160880 | 8840 | 8840 | 8850 | 8840 | 61 |
| 351 | 20240809 | 132400 | 1375621330 | 8840 | 8840 | 8840 | 8840 | 237 |
| 352 | 20240809 | 132300 | 1373526250 | 8850 | 8860 | 8870 | 8840 | 3516 |
| 353 | 20240809 | 132200 | 1342412530 | 8850 | 8860 | 8860 | 8850 | 1716 |
| 354 | 20240809 | 132100 | 1327209180 | 8870 | 8880 | 8880 | 8860 | 12 |
| 355 | 20240809 | 132000 | 1327102770 | 8870 | 8890 | 8890 | 8870 | 267 |
| 356 | 20240809 | 131900 | 1324732910 | 8880 | 8880 | 8880 | 8880 | 316 |
| 357 | 20240809 | 131800 | 1321926830 | 8890 | 8890 | 8890 | 8890 | 212 |
| 358 | 20240809 | 131700 | 1320042150 | 8890 | 8900 | 8900 | 8890 | 131 |
| 359 | 20240809 | 131600 | 1318876680 | 8900 | 8900 | 8900 | 8900 | 13 |
| 360 | 20240809 | 131500 | 1318760980 | 8900 | 8900 | 8900 | 8900 | 8 |
| 361 | 20240809 | 131400 | 1318689780 | 8890 | 8890 | 8890 | 8880 | 121 |
| 362 | 20240809 | 131300 | 1317614520 | 8900 | 8880 | 8900 | 8880 | 144 |
| 363 | 20240809 | 131200 | 1316335640 | 8890 | 8900 | 8900 | 8890 | 30 |
| 364 | 20240809 | 131100 | 1316068870 | 8890 | 8890 | 8900 | 8890 | 229 |
| 365 | 20240809 | 131000 | 1314032770 | 8890 | 8890 | 8890 | 8890 | 107 |
| 366 | 20240809 | 130900 | 1313081540 | 8880 | 8890 | 8890 | 8880 | 38 |
| 367 | 20240809 | 130800 | 1312743780 | 8890 | 8880 | 8890 | 8880 | 261 |
| 368 | 20240809 | 130700 | 1310423650 | 8890 | 8890 | 8890 | 8890 | 299 |
| 369 | 20240809 | 130600 | 1307765540 | 8870 | 8890 | 8890 | 8870 | 642 |
| 370 | 20240809 | 130500 | 1302070270 | 8890 | 8890 | 8890 | 8880 | 137 |
| 371 | 20240809 | 130400 | 1300852800 | 8890 | 8890 | 8890 | 8890 | 30 |
| 372 | 20240809 | 130300 | 1300586100 | 8880 | 8890 | 8890 | 8880 | 23 |
| 373 | 20240809 | 130200 | 1300381790 | 8890 | 8880 | 8890 | 8870 | 81 |
| 374 | 20240809 | 130100 | 1299662180 | 8880 | 8880 | 8890 | 8880 | 238 |
| 375 | 20240809 | 130000 | 1297548430 | 8880 | 8890 | 8890 | 8880 | 141 |
| 376 | 20240809 | 125900 | 1296296280 | 8890 | 8890 | 8890 | 8890 | 122 |
| 377 | 20240809 | 125800 | 1295211700 | 8890 | 8890 | 8890 | 8890 | 31 |
| 378 | 20240809 | 125700 | 1294936110 | 8890 | 8890 | 8890 | 8890 | 58 |
| 379 | 20240809 | 125600 | 1294420490 | 8890 | 8890 | 8890 | 8880 | 315 |
| 380 | 20240809 | 125500 | 1291622140 | 8890 | 8890 | 8890 | 8890 | 82 |
| 381 | 20240809 | 125400 | 1290893160 | 8890 | 8890 | 8890 | 8890 | 22 |
| 382 | 20240809 | 125300 | 1290697580 | 8890 | 8890 | 8890 | 8890 | 122 |
| 383 | 20240809 | 125200 | 1289613000 | 8890 | 8880 | 8890 | 8880 | 9 |
| 384 | 20240809 | 125100 | 1289533000 | 8890 | 8890 | 8890 | 8890 | 23 |
| 385 | 20240809 | 125000 | 1289328530 | 8890 | 8880 | 8890 | 8870 | 1164 |
| 386 | 20240809 | 124900 | 1279002500 | 8880 | 8880 | 8890 | 8880 | 11 |
| 387 | 20240809 | 124800 | 1278904730 | 8880 | 8890 | 8890 | 8880 | 326 |
| 388 | 20240809 | 124700 | 1276009420 | 8890 | 8890 | 8890 | 8890 | 114 |
| 389 | 20240809 | 124600 | 1274995960 | 8890 | 8880 | 8890 | 8880 | 14 |
| 390 | 20240809 | 124500 | 1274871510 | 8890 | 8890 | 8890 | 8890 | 46 |
| 391 | 20240809 | 124400 | 1274462570 | 8890 | 8890 | 8890 | 8890 | 159 |
| 392 | 20240809 | 124300 | 1273049060 | 8880 | 8890 | 8890 | 8880 | 157 |
| 393 | 20240809 | 124200 | 1271654830 | 8890 | 8890 | 8890 | 8890 | 44 |
| 394 | 20240809 | 124100 | 1271263670 | 8890 | 8890 | 8890 | 8890 | 144 |
| 395 | 20240809 | 124000 | 1269983510 | 8890 | 8880 | 8890 | 8880 | 24 |
| 396 | 20240809 | 123900 | 1269770310 | 8890 | 8890 | 8890 | 8890 | 47 |
| 397 | 20240809 | 123800 | 1269352480 | 8890 | 8890 | 8890 | 8890 | 93 |
| 398 | 20240809 | 123700 | 1268525710 | 8890 | 8880 | 8890 | 8880 | 10 |
| 399 | 20240809 | 123600 | 1268436840 | 8890 | 8890 | 8890 | 8890 | 44 |
| 400 | 20240809 | 123500 | 1268045680 | 8890 | 8890 | 8890 | 8890 | 534 |
| 401 | 20240809 | 123400 | 1263298420 | 8890 | 8890 | 8890 | 8880 | 321 |
| 402 | 20240809 | 123300 | 1260447620 | 8890 | 8890 | 8890 | 8880 | 411 |
| 403 | 20240809 | 123200 | 1256797700 | 8890 | 8890 | 8890 | 8880 | 248 |
| 404 | 20240809 | 123100 | 1254593040 | 8890 | 8900 | 8900 | 8890 | 88 |
| 405 | 20240809 | 123000 | 1253810370 | 8900 | 8900 | 8900 | 8900 | 21 |
| 406 | 20240809 | 122900 | 1253623470 | 8890 | 8890 | 8890 | 8890 | 74 |
| 407 | 20240809 | 122800 | 1252965610 | 8900 | 8890 | 8900 | 8880 | 158 |
| 408 | 20240809 | 122700 | 1251560760 | 8900 | 8900 | 8900 | 8890 | 98 |
| 409 | 20240809 | 122600 | 1250689300 | 8900 | 8900 | 8900 | 8890 | 186 |
| 410 | 20240809 | 122500 | 1249034480 | 8900 | 8900 | 8900 | 8900 | 121 |
| 411 | 20240809 | 122400 | 1247957580 | 8900 | 8910 | 8910 | 8900 | 155 |
| 412 | 20240809 | 122300 | 1246577890 | 8910 | 8910 | 8910 | 8910 | 126 |
| 413 | 20240809 | 122200 | 1245455230 | 8920 | 8910 | 8920 | 8900 | 233 |
| 414 | 20240809 | 122100 | 1243379130 | 8920 | 8920 | 8920 | 8910 | 27 |
| 415 | 20240809 | 122000 | 1243138300 | 8920 | 8910 | 8920 | 8910 | 156 |
| 416 | 20240809 | 121900 | 1241746790 | 8910 | 8910 | 8910 | 8910 | 59 |
| 417 | 20240809 | 121800 | 1241221100 | 8910 | 8920 | 8920 | 8910 | 24 |
| 418 | 20240809 | 121700 | 1241007050 | 8920 | 8920 | 8920 | 8920 | 124 |
| 419 | 20240809 | 121600 | 1239900970 | 8920 | 8910 | 8920 | 8910 | 66 |
| 420 | 20240809 | 121500 | 1239312260 | 8910 | 8910 | 8920 | 8910 | 48 |
| 421 | 20240809 | 121400 | 1238884260 | 8910 | 8910 | 8910 | 8910 | 113 |
| 422 | 20240809 | 121300 | 1237877430 | 8910 | 8910 | 8910 | 8910 | 63 |
| 423 | 20240809 | 121200 | 1237316100 | 8920 | 8920 | 8920 | 8920 | 43 |
| 424 | 20240809 | 121100 | 1236932540 | 8910 | 8910 | 8910 | 8910 | 99 |
| 425 | 20240809 | 121000 | 1236050450 | 8910 | 8910 | 8910 | 8910 | 6 |
| 426 | 20240809 | 120900 | 1235996990 | 8910 | 8910 | 8920 | 8910 | 294 |
| 427 | 20240809 | 120800 | 1233377380 | 8910 | 8900 | 8910 | 8900 | 102 |
| 428 | 20240809 | 120700 | 1232468640 | 8900 | 8900 | 8900 | 8900 | 1 |
| 429 | 20240809 | 120600 | 1232459740 | 8900 | 8910 | 8910 | 8880 | 130 |
| 430 | 20240809 | 120500 | 1231304080 | 8910 | 8890 | 8910 | 8890 | 110 |
| 431 | 20240809 | 120400 | 1230324650 | 8890 | 8890 | 8890 | 8890 | 43 |
| 432 | 20240809 | 120300 | 1229942380 | 8890 | 8910 | 8910 | 8890 | 239 |
| 433 | 20240809 | 120200 | 1227816810 | 8910 | 8910 | 8910 | 8910 | 103 |
| 434 | 20240809 | 120100 | 1226899080 | 8910 | 8910 | 8910 | 8910 | 269 |
| 435 | 20240809 | 120000 | 1224502290 | 8910 | 8910 | 8920 | 8910 | 1072 |
| 436 | 20240809 | 115900 | 1214950690 | 8910 | 8910 | 8910 | 8910 | 109 |
| 437 | 20240809 | 115800 | 1213979500 | 8910 | 8910 | 8910 | 8910 | 23 |
| 438 | 20240809 | 115700 | 1213774570 | 8910 | 8910 | 8910 | 8910 | 26 |
| 439 | 20240809 | 115600 | 1213542910 | 8910 | 8900 | 8910 | 8900 | 117 |
| 440 | 20240809 | 115500 | 1212501240 | 8910 | 8910 | 8910 | 8910 | 3 |
| 441 | 20240809 | 115400 | 1212474510 | 8910 | 8900 | 8910 | 8900 | 365 |
| 442 | 20240809 | 115300 | 1209225940 | 8900 | 8890 | 8900 | 8890 | 616 |
| 443 | 20240809 | 115200 | 1203746990 | 8890 | 8890 | 8890 | 8890 | 155 |
| 444 | 20240809 | 115100 | 1202369040 | 8900 | 8900 | 8900 | 8900 | 141 |
| 445 | 20240809 | 115000 | 1201114140 | 8900 | 8900 | 8900 | 8900 | 126 |
| 446 | 20240809 | 114900 | 1199992740 | 8890 | 8890 | 8890 | 8890 | 1 |
| 447 | 20240809 | 114800 | 1199983850 | 8900 | 8900 | 8900 | 8900 | 68 |
| 448 | 20240809 | 114700 | 1199378650 | 8900 | 8900 | 8900 | 8890 | 209 |
| 449 | 20240809 | 114600 | 1197518630 | 8890 | 8920 | 8920 | 8890 | 707 |
| 450 | 20240809 | 114500 | 1191226320 | 8920 | 8910 | 8920 | 8910 | 45 |
| 451 | 20240809 | 114400 | 1190825290 | 8920 | 8900 | 8920 | 8900 | 1202 |
| 452 | 20240809 | 114300 | 1180114560 | 8900 | 8910 | 8910 | 8900 | 82 |
| 453 | 20240809 | 114200 | 1179383960 | 8910 | 8910 | 8910 | 8900 | 121 |
| 454 | 20240809 | 114100 | 1178305940 | 8910 | 8910 | 8910 | 8910 | 107 |
| 455 | 20240809 | 114000 | 1177352570 | 8910 | 8910 | 8910 | 8910 | 5 |
| 456 | 20240809 | 113900 | 1177308020 | 8900 | 8910 | 8910 | 8900 | 46 |
| 457 | 20240809 | 113800 | 1176898170 | 8910 | 8910 | 8910 | 8910 | 109 |
| 458 | 20240809 | 113700 | 1175926980 | 8910 | 8910 | 8910 | 8910 | 23 |
| 459 | 20240809 | 113600 | 1175722050 | 8910 | 8910 | 8910 | 8910 | 24 |
| 460 | 20240809 | 113500 | 1175508210 | 8910 | 8900 | 8910 | 8900 | 370 |
| 461 | 20240809 | 113400 | 1172214830 | 8910 | 8910 | 8910 | 8910 | 23 |
| 462 | 20240809 | 113300 | 1172009900 | 8910 | 8910 | 8910 | 8910 | 54 |
| 463 | 20240809 | 113200 | 1171528760 | 8910 | 8910 | 8910 | 8910 | 101 |
| 464 | 20240809 | 113100 | 1170628850 | 8910 | 8910 | 8910 | 8910 | 47 |
| 465 | 20240809 | 113000 | 1170210080 | 8920 | 8920 | 8920 | 8910 | 94 |
| 466 | 20240809 | 112900 | 1169372340 | 8920 | 8920 | 8920 | 8900 | 1824 |
| 467 | 20240809 | 112800 | 1153119410 | 8910 | 8920 | 8920 | 8910 | 12 |
| 468 | 20240809 | 112700 | 1153012400 | 8920 | 8920 | 8920 | 8920 | 304 |
| 469 | 20240809 | 112600 | 1150300720 | 8920 | 8920 | 8920 | 8910 | 115 |
| 470 | 20240809 | 112500 | 1149274960 | 8920 | 8920 | 8920 | 8920 | 561 |
| 471 | 20240809 | 112400 | 1144270840 | 8920 | 8910 | 8920 | 8910 | 2138 |
| 472 | 20240809 | 112300 | 1125221190 | 8910 | 8910 | 8910 | 8910 | 123 |
| 473 | 20240809 | 112200 | 1124125260 | 8900 | 8900 | 8900 | 8900 | 2 |
| 474 | 20240809 | 112100 | 1124107460 | 8910 | 8910 | 8910 | 8900 | 79 |
| 475 | 20240809 | 112000 | 1123404070 | 8910 | 8900 | 8910 | 8900 | 139 |
| 476 | 20240809 | 111900 | 1122165600 | 8910 | 8910 | 8910 | 8910 | 12 |
| 477 | 20240809 | 111800 | 1122058680 | 8900 | 8910 | 8910 | 8900 | 481 |
| 478 | 20240809 | 111700 | 1117777420 | 8910 | 8900 | 8910 | 8900 | 160 |
| 479 | 20240809 | 111600 | 1116352420 | 8910 | 8910 | 8910 | 8900 | 121 |
| 480 | 20240809 | 111500 | 1115274340 | 8910 | 8900 | 8910 | 8900 | 38 |
| 481 | 20240809 | 111400 | 1114935910 | 8900 | 8900 | 8900 | 8890 | 802 |
| 482 | 20240809 | 111300 | 1107803110 | 8900 | 8910 | 8910 | 8900 | 191 |
| 483 | 20240809 | 111200 | 1106103140 | 8910 | 8910 | 8910 | 8910 | 37 |
| 484 | 20240809 | 111100 | 1105773470 | 8910 | 8910 | 8910 | 8910 | 101 |
| 485 | 20240809 | 111000 | 1104873560 | 8900 | 8910 | 8910 | 8900 | 31 |
| 486 | 20240809 | 110900 | 1104597580 | 8900 | 8900 | 8900 | 8900 | 16 |
| 487 | 20240809 | 110800 | 1104455180 | 8910 | 8900 | 8910 | 8890 | 417 |
| 488 | 20240809 | 110700 | 1100743690 | 8910 | 8920 | 8920 | 8910 | 106 |
| 489 | 20240809 | 110600 | 1099799140 | 8910 | 8910 | 8910 | 8910 | 13 |
| 490 | 20240809 | 110500 | 1099683310 | 8920 | 8910 | 8920 | 8900 | 713 |
| 491 | 20240809 | 110400 | 1093330400 | 8920 | 8920 | 8920 | 8920 | 30 |
| 492 | 20240809 | 110300 | 1093062800 | 8920 | 8920 | 8920 | 8920 | 128 |
| 493 | 20240809 | 110200 | 1091921040 | 8920 | 8920 | 8920 | 8910 | 129 |
| 494 | 20240809 | 110100 | 1090770520 | 8920 | 8920 | 8920 | 8910 | 270 |
| 495 | 20240809 | 110000 | 1088363020 | 8920 | 8930 | 8930 | 8920 | 185 |
| 496 | 20240809 | 105900 | 1086711620 | 8930 | 8930 | 8930 | 8930 | 180 |
| 497 | 20240809 | 105800 | 1085104220 | 8930 | 8930 | 8930 | 8930 | 153 |
| 498 | 20240809 | 105700 | 1083737930 | 8930 | 8930 | 8930 | 8930 | 113 |
| 499 | 20240809 | 105600 | 1082728840 | 8930 | 8930 | 8930 | 8920 | 127 |
| 500 | 20240809 | 105500 | 1081594890 | 8930 | 8910 | 8930 | 8910 | 56 |
| 501 | 20240809 | 105400 | 1081094830 | 8920 | 8930 | 8930 | 8920 | 173 |
| 502 | 20240809 | 105300 | 1079550950 | 8930 | 8920 | 8930 | 8910 | 1870 |
| 503 | 20240809 | 105200 | 1062880730 | 8920 | 8920 | 8920 | 8910 | 22 |
| 504 | 20240809 | 105100 | 1062684500 | 8920 | 8920 | 8920 | 8920 | 166 |
| 505 | 20240809 | 105000 | 1061203780 | 8920 | 8930 | 8930 | 8910 | 1075 |
| 506 | 20240809 | 104900 | 1051615880 | 8930 | 8930 | 8930 | 8930 | 60 |
| 507 | 20240809 | 104800 | 1051080080 | 8930 | 8930 | 8930 | 8920 | 321 |
| 508 | 20240809 | 104700 | 1048214550 | 8930 | 8920 | 8930 | 8920 | 173 |
| 509 | 20240809 | 104600 | 1046669680 | 8930 | 8920 | 8930 | 8920 | 510 |
| 510 | 20240809 | 104500 | 1042115830 | 8920 | 8920 | 8920 | 8910 | 118 |
| 511 | 20240809 | 104400 | 1041063290 | 8920 | 8920 | 8930 | 8910 | 264 |
| 512 | 20240809 | 104300 | 1038708290 | 8930 | 8930 | 8930 | 8930 | 65 |
| 513 | 20240809 | 104200 | 1038127840 | 8930 | 8930 | 8930 | 8920 | 160 |
| 514 | 20240809 | 104100 | 1036699700 | 8930 | 8930 | 8930 | 8930 | 229 |
| 515 | 20240809 | 104000 | 1034654730 | 8930 | 8920 | 8930 | 8920 | 88 |
| 516 | 20240809 | 103900 | 1033868990 | 8930 | 8920 | 8930 | 8920 | 949 |
| 517 | 20240809 | 103800 | 1025403730 | 8920 | 8920 | 8920 | 8920 | 313 |
| 518 | 20240809 | 103700 | 1022611770 | 8920 | 8900 | 8920 | 8890 | 3016 |
| 519 | 20240809 | 103600 | 995756940 | 8900 | 8900 | 8900 | 8890 | 907 |
| 520 | 20240809 | 103500 | 987693520 | 8900 | 8900 | 8900 | 8900 | 149 |
| 521 | 20240809 | 103400 | 986367420 | 8870 | 8900 | 8900 | 8870 | 565 |
| 522 | 20240809 | 103300 | 981349750 | 8900 | 8900 | 8910 | 8900 | 1581 |
| 523 | 20240809 | 103200 | 967278460 | 8910 | 8910 | 8910 | 8900 | 794 |
| 524 | 20240809 | 103100 | 960210580 | 8910 | 8890 | 8910 | 8890 | 251 |
| 525 | 20240809 | 103000 | 957976840 | 8890 | 8900 | 8900 | 8890 | 2675 |
| 526 | 20240809 | 102900 | 934169650 | 8900 | 8900 | 8900 | 8890 | 155 |
| 527 | 20240809 | 102800 | 932790420 | 8910 | 8900 | 8910 | 8900 | 173 |
| 528 | 20240809 | 102700 | 931249780 | 8900 | 8900 | 8910 | 8890 | 388 |
| 529 | 20240809 | 102600 | 927796960 | 8900 | 8910 | 8910 | 8900 | 108 |
| 530 | 20240809 | 102500 | 926835420 | 8880 | 8900 | 8910 | 8880 | 2847 |
| 531 | 20240809 | 102400 | 901518370 | 8870 | 8890 | 8890 | 8870 | 243 |
| 532 | 20240809 | 102300 | 899359260 | 8880 | 8890 | 8890 | 8870 | 807 |
| 533 | 20240809 | 102200 | 892199230 | 8880 | 8860 | 8900 | 8860 | 458 |
| 534 | 20240809 | 102100 | 888135950 | 8870 | 8870 | 8870 | 8870 | 450 |
| 535 | 20240809 | 102000 | 884144450 | 8870 | 8870 | 8880 | 8870 | 544 |
| 536 | 20240809 | 101900 | 879318530 | 8880 | 8900 | 8900 | 8870 | 65 |
| 537 | 20240809 | 101800 | 878740540 | 8900 | 8890 | 8900 | 8890 | 88 |
| 538 | 20240809 | 101700 | 877957350 | 8900 | 8890 | 8900 | 8890 | 48 |
| 539 | 20240809 | 101600 | 877530170 | 8900 | 8890 | 8900 | 8890 | 124 |
| 540 | 20240809 | 101500 | 876427400 | 8900 | 8860 | 8900 | 8860 | 64 |
| 541 | 20240809 | 101400 | 875858840 | 8860 | 8860 | 8860 | 8860 | 127 |
| 542 | 20240809 | 101300 | 874733620 | 8860 | 8860 | 8860 | 8850 | 397 |
| 543 | 20240809 | 101200 | 871219240 | 8850 | 8880 | 8880 | 8850 | 921 |
| 544 | 20240809 | 101100 | 863061200 | 8890 | 8910 | 8910 | 8880 | 9315 |
| 545 | 20240809 | 101000 | 780196950 | 8910 | 8920 | 8920 | 8910 | 201 |
| 546 | 20240809 | 100900 | 778404440 | 8920 | 8920 | 8920 | 8910 | 1366 |
| 547 | 20240809 | 100800 | 766232600 | 8920 | 8920 | 8920 | 8910 | 139 |
| 548 | 20240809 | 100700 | 764992730 | 8920 | 8920 | 8920 | 8920 | 48 |
| 549 | 20240809 | 100600 | 764564570 | 8920 | 8920 | 8920 | 8920 | 158 |
| 550 | 20240809 | 100500 | 763155210 | 8900 | 8920 | 8920 | 8900 | 466 |
| 551 | 20240809 | 100400 | 759006010 | 8920 | 8920 | 8920 | 8910 | 351 |
| 552 | 20240809 | 100300 | 755877590 | 8920 | 8920 | 8920 | 8910 | 51 |
| 553 | 20240809 | 100200 | 755422690 | 8920 | 8930 | 8930 | 8910 | 3474 |
| 554 | 20240809 | 100100 | 724464220 | 8930 | 8930 | 8930 | 8930 | 389 |
| 555 | 20240809 | 100000 | 720990450 | 8920 | 8930 | 8930 | 8920 | 381 |
| 556 | 20240809 | 095900 | 717591450 | 8930 | 8930 | 8930 | 8930 | 180 |
| 557 | 20240809 | 095800 | 715984050 | 8920 | 8920 | 8920 | 8920 | 925 |
| 558 | 20240809 | 095700 | 707733050 | 8930 | 8920 | 8930 | 8920 | 209 |
| 559 | 20240809 | 095600 | 705868180 | 8920 | 8920 | 8930 | 8920 | 410 |
| 560 | 20240809 | 095500 | 702210510 | 8930 | 8930 | 8930 | 8920 | 358 |
| 561 | 20240809 | 095400 | 699015170 | 8930 | 8920 | 8930 | 8920 | 374 |
| 562 | 20240809 | 095300 | 695678360 | 8920 | 8930 | 8930 | 8920 | 150 |
| 563 | 20240809 | 095200 | 694339570 | 8940 | 8930 | 8940 | 8930 | 109 |
| 564 | 20240809 | 095100 | 693366160 | 8930 | 8940 | 8940 | 8930 | 88 |
| 565 | 20240809 | 095000 | 692580290 | 8930 | 8950 | 8950 | 8930 | 402 |
| 566 | 20240809 | 094900 | 688985530 | 8950 | 8950 | 8950 | 8940 | 62 |
| 567 | 20240809 | 094800 | 688430650 | 8940 | 8940 | 8940 | 8940 | 1810 |
| 568 | 20240809 | 094700 | 672249250 | 8930 | 8930 | 8940 | 8930 | 884 |
| 569 | 20240809 | 094600 | 664354850 | 8920 | 8920 | 8920 | 8920 | 831 |
| 570 | 20240809 | 094500 | 656942330 | 8920 | 8920 | 8920 | 8910 | 66 |
| 571 | 20240809 | 094400 | 656353620 | 8920 | 8920 | 8920 | 8910 | 757 |
| 572 | 20240809 | 094300 | 649607650 | 8920 | 8920 | 8920 | 8910 | 736 |
| 573 | 20240809 | 094200 | 643049110 | 8920 | 8930 | 8940 | 8920 | 1011 |
| 574 | 20240809 | 094100 | 634029580 | 8940 | 8930 | 8940 | 8930 | 70 |
| 575 | 20240809 | 094000 | 633403880 | 8930 | 8920 | 8930 | 8920 | 541 |
| 576 | 20240809 | 093900 | 628576250 | 8930 | 8940 | 8940 | 8930 | 768 |
| 577 | 20240809 | 093800 | 621717600 | 8940 | 8940 | 8940 | 8930 | 694 |
| 578 | 20240809 | 093700 | 615517740 | 8940 | 8940 | 8940 | 8930 | 918 |
| 579 | 20240809 | 093600 | 607315850 | 8940 | 8950 | 8950 | 8940 | 258 |
| 580 | 20240809 | 093500 | 605009170 | 8950 | 8940 | 8950 | 8940 | 35 |
| 581 | 20240809 | 093400 | 604696190 | 8940 | 8940 | 8940 | 8930 | 583 |
| 582 | 20240809 | 093300 | 599484470 | 8940 | 8940 | 8940 | 8930 | 263 |
| 583 | 20240809 | 093200 | 597134250 | 8940 | 8940 | 8940 | 8930 | 94 |
| 584 | 20240809 | 093100 | 596294190 | 8950 | 8930 | 8950 | 8930 | 501 |
| 585 | 20240809 | 093000 | 591815460 | 8940 | 8930 | 8940 | 8930 | 136 |
| 586 | 20240809 | 092900 | 590599640 | 8930 | 8940 | 8940 | 8930 | 502 |
| 587 | 20240809 | 092800 | 586113260 | 8930 | 8910 | 8930 | 8910 | 2779 |
| 588 | 20240809 | 092700 | 561302430 | 8920 | 8910 | 8920 | 8910 | 733 |
| 589 | 20240809 | 092600 | 554771310 | 8920 | 8920 | 8920 | 8910 | 2055 |
| 590 | 20240809 | 092500 | 536442580 | 8910 | 8920 | 8920 | 8910 | 1633 |
| 591 | 20240809 | 092400 | 521892420 | 8920 | 8940 | 8940 | 8920 | 699 |
| 592 | 20240809 | 092300 | 515653600 | 8950 | 8920 | 8950 | 8920 | 602 |
| 593 | 20240809 | 092200 | 510273310 | 8940 | 8920 | 8940 | 8910 | 664 |
| 594 | 20240809 | 092100 | 504343980 | 8920 | 8920 | 8940 | 8920 | 1127 |
| 595 | 20240809 | 092000 | 494288880 | 8920 | 8930 | 8950 | 8920 | 5022 |
| 596 | 20240809 | 091900 | 449477280 | 8920 | 8940 | 8950 | 8920 | 7316 |
| 597 | 20240809 | 091800 | 384100140 | 8940 | 8920 | 8940 | 8910 | 864 |
| 598 | 20240809 | 091700 | 376390850 | 8920 | 8890 | 8920 | 8880 | 1705 |
| 599 | 20240809 | 091600 | 361214120 | 8890 | 8880 | 8890 | 8880 | 308 |
| 600 | 20240809 | 091500 | 358477240 | 8880 | 8880 | 8880 | 8820 | 5582 |
| 601 | 20240809 | 091400 | 309009900 | 8870 | 8850 | 8870 | 8840 | 1807 |
| 602 | 20240809 | 091300 | 292989160 | 8850 | 8830 | 8850 | 8830 | 1029 |
| 603 | 20240809 | 091200 | 283893020 | 8830 | 8840 | 8860 | 8830 | 1079 |
| 604 | 20240809 | 091100 | 274352340 | 8840 | 8850 | 8850 | 8830 | 588 |
| 605 | 20240809 | 091000 | 269150450 | 8860 | 8830 | 8860 | 8830 | 502 |
| 606 | 20240809 | 090900 | 264711650 | 8830 | 8830 | 8840 | 8810 | 3064 |
| 607 | 20240809 | 090800 | 237652420 | 8830 | 8830 | 8830 | 8810 | 1010 |
| 608 | 20240809 | 090700 | 228746480 | 8800 | 8800 | 8820 | 8800 | 426 |
| 609 | 20240809 | 090600 | 224994840 | 8800 | 8800 | 8810 | 8790 | 3431 |
| 610 | 20240809 | 090500 | 194831710 | 8800 | 8810 | 8810 | 8800 | 1174 |
| 611 | 20240809 | 090400 | 184499390 | 8810 | 8840 | 8840 | 8800 | 1045 |
| 612 | 20240809 | 090300 | 175287720 | 8830 | 8840 | 8850 | 8830 | 2447 |
| 613 | 20240809 | 090200 | 153667560 | 8840 | 8840 | 8870 | 8840 | 3920 |
| 614 | 20240809 | 090100 | 118989060 | 8880 | 8840 | 8880 | 8830 | 7885 |
| 615 | 20240809 | 090000 | 49133540 | 8840 | 8830 | 8850 | 8810 | 5560 |