33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 3581 |
| 3 | 20240222 | 191100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20240222 | 191000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20240222 | 190900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20240222 | 190800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20240222 | 190700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20240222 | 190600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20240222 | 190500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20240222 | 190400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20240222 | 190300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20240222 | 190200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20240222 | 190100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20240222 | 190000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20240222 | 185900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20240222 | 185800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20240222 | 185700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20240222 | 185600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20240222 | 185500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20240222 | 185400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20240222 | 185300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20240222 | 185200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20240222 | 185100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20240222 | 185000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20240222 | 184900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20240222 | 184800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20240222 | 184700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20240222 | 184600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20240222 | 184500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20240222 | 184400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20240222 | 184300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20240222 | 184200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 3581 |
| 33 | 20240222 | 184100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20240222 | 184000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20240222 | 183900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20240222 | 183800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20240222 | 183700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20240222 | 183600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20240222 | 183500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20240222 | 183400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20240222 | 183300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20240222 | 183200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20240222 | 183100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20240222 | 183000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20240222 | 182900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20240222 | 182800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20240222 | 182700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20240222 | 182600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20240222 | 182500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20240222 | 182400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20240222 | 182300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20240222 | 182200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20240222 | 182100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20240222 | 182000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20240222 | 181900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20240222 | 181800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20240222 | 181700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20240222 | 181600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20240222 | 181500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20240222 | 181400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20240222 | 181300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20240222 | 181200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 3581 |
| 63 | 20240222 | 181100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20240222 | 181000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20240222 | 180900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20240222 | 180800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20240222 | 180700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20240222 | 180600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20240222 | 180500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20240222 | 180400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20240222 | 180300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20240222 | 180200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20240222 | 180100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20240222 | 180000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20240222 | 175900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20240222 | 175800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20240222 | 175700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20240222 | 175600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20240222 | 175500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20240222 | 175400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20240222 | 175300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20240222 | 175200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20240222 | 175100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20240222 | 175000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20240222 | 174900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20240222 | 174800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20240222 | 174700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20240222 | 174600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20240222 | 174500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20240222 | 174400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20240222 | 174300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20240222 | 174200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 3581 |
| 93 | 20240222 | 174100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20240222 | 174000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20240222 | 173900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20240222 | 173800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20240222 | 173700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20240222 | 173600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20240222 | 173500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20240222 | 173400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20240222 | 173300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20240222 | 173200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20240222 | 173100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20240222 | 173000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20240222 | 172900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20240222 | 172800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20240222 | 172700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20240222 | 172600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20240222 | 172500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20240222 | 172400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20240222 | 172300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20240222 | 172200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20240222 | 172100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20240222 | 172000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20240222 | 171900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20240222 | 171800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20240222 | 171700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20240222 | 171600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20240222 | 171500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20240222 | 171400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20240222 | 171300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20240222 | 171200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 3581 |
| 123 | 20240222 | 171100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20240222 | 171000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20240222 | 170900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20240222 | 170800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20240222 | 170700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20240222 | 170600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20240222 | 170500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20240222 | 170400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20240222 | 170300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20240222 | 170200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20240222 | 170100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20240222 | 170000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20240222 | 165900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20240222 | 165800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20240222 | 165700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20240222 | 165600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20240222 | 165500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20240222 | 165400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20240222 | 165300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20240222 | 165200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20240222 | 165100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20240222 | 165000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20240222 | 164900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20240222 | 164800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20240222 | 164700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20240222 | 164600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20240222 | 164500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20240222 | 164400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20240222 | 164300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20240222 | 164200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 3581 |
| 153 | 20240222 | 164100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20240222 | 164000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20240222 | 163900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20240222 | 163800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20240222 | 163700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20240222 | 163600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20240222 | 163500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20240222 | 163400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20240222 | 163300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20240222 | 163200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20240222 | 163100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20240222 | 163000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20240222 | 162900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20240222 | 162800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20240222 | 162700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20240222 | 162600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20240222 | 162500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20240222 | 162400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20240222 | 162300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20240222 | 162200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20240222 | 162100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20240222 | 162000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20240222 | 161900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20240222 | 161800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20240222 | 161700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20240222 | 161600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20240222 | 161500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20240222 | 161400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20240222 | 161300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20240222 | 161200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 3581 |
| 183 | 20240222 | 161100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20240222 | 161000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20240222 | 160900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20240222 | 160800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20240222 | 160700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20240222 | 160600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20240222 | 160500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20240222 | 160400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20240222 | 160300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20240222 | 160200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20240222 | 160100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20240222 | 160000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20240222 | 155900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20240222 | 155800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20240222 | 155700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20240222 | 155600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20240222 | 155500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20240222 | 155400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20240222 | 155300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20240222 | 155200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20240222 | 155100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20240222 | 155000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20240222 | 154900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20240222 | 154800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20240222 | 154700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20240222 | 154600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20240222 | 154500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20240222 | 154400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20240222 | 154300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20240222 | 154200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 3581 |
| 213 | 20240222 | 154100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20240222 | 154000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20240222 | 153900 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20240222 | 153800 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20240222 | 153700 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20240222 | 153600 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20240222 | 153500 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20240222 | 153400 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20240222 | 153300 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20240222 | 153200 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20240222 | 153100 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20240222 | 153000 | 4620361480 | 15180 | 15180 | 15180 | 15180 | 3581 |
| 225 | 20240222 | 152900 | 4566001900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20240222 | 152800 | 4566001900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20240222 | 152700 | 4566001900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20240222 | 152600 | 4566001900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20240222 | 152500 | 4566001900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20240222 | 152400 | 4566001900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20240222 | 152300 | 4566001900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20240222 | 152200 | 4566001900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20240222 | 152100 | 4566001900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 234 | 20240222 | 152000 | 4566001900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 235 | 20240222 | 151900 | 4566001900 | 15160 | 15170 | 15170 | 15160 | 1014 |
| 236 | 20240222 | 151800 | 4550620000 | 15170 | 15180 | 15180 | 15160 | 652 |
| 237 | 20240222 | 151700 | 4540729310 | 15170 | 15200 | 15200 | 15170 | 619 |
| 238 | 20240222 | 151600 | 4531336020 | 15200 | 15210 | 15210 | 15190 | 1771 |
| 239 | 20240222 | 151500 | 4504410070 | 15210 | 15180 | 15210 | 15170 | 2456 |
| 240 | 20240222 | 151400 | 4467104220 | 15170 | 15180 | 15180 | 15160 | 1058 |
| 241 | 20240222 | 151300 | 4451054050 | 15180 | 15170 | 15180 | 15150 | 344 |
| 242 | 20240222 | 151200 | 4445835040 | 15150 | 15170 | 15170 | 15150 | 1220 |
| 243 | 20240222 | 151100 | 4427347590 | 15160 | 15190 | 15190 | 15160 | 1251 |
| 244 | 20240222 | 151000 | 4408373180 | 15190 | 15200 | 15200 | 15180 | 590 |
| 245 | 20240222 | 150900 | 4399412310 | 15210 | 15230 | 15230 | 15210 | 770 |
| 246 | 20240222 | 150800 | 4387698920 | 15230 | 15210 | 15250 | 15210 | 4725 |
| 247 | 20240222 | 150700 | 4315719640 | 15210 | 15200 | 15220 | 15180 | 1284 |
| 248 | 20240222 | 150600 | 4296210800 | 15200 | 15240 | 15240 | 15200 | 1388 |
| 249 | 20240222 | 150500 | 4275093670 | 15240 | 15220 | 15250 | 15220 | 2130 |
| 250 | 20240222 | 150400 | 4242645170 | 15210 | 15190 | 15220 | 15190 | 2134 |
| 251 | 20240222 | 150300 | 4210194360 | 15190 | 15210 | 15210 | 15170 | 1633 |
| 252 | 20240222 | 150200 | 4185388370 | 15210 | 15180 | 15220 | 15180 | 9415 |
| 253 | 20240222 | 150100 | 4042283230 | 15180 | 15170 | 15190 | 15170 | 1686 |
| 254 | 20240222 | 150000 | 4016690280 | 15170 | 15120 | 15190 | 15110 | 4875 |
| 255 | 20240222 | 145900 | 3942740050 | 15110 | 15090 | 15110 | 15090 | 446 |
| 256 | 20240222 | 145800 | 3936003960 | 15100 | 15090 | 15110 | 15080 | 783 |
| 257 | 20240222 | 145700 | 3924188130 | 15090 | 15090 | 15090 | 15080 | 1129 |
| 258 | 20240222 | 145600 | 3907151530 | 15080 | 15070 | 15090 | 15070 | 527 |
| 259 | 20240222 | 145500 | 3899206820 | 15060 | 15060 | 15070 | 15050 | 752 |
| 260 | 20240222 | 145400 | 3887881020 | 15060 | 15060 | 15060 | 15060 | 19 |
| 261 | 20240222 | 145300 | 3887594880 | 15050 | 15050 | 15060 | 15050 | 92 |
| 262 | 20240222 | 145200 | 3886209980 | 15050 | 15050 | 15050 | 15050 | 195 |
| 263 | 20240222 | 145100 | 3883275230 | 15050 | 15050 | 15050 | 15040 | 1151 |
| 264 | 20240222 | 145000 | 3865952900 | 15050 | 15080 | 15090 | 15050 | 734 |
| 265 | 20240222 | 144900 | 3854896370 | 15080 | 15080 | 15090 | 15080 | 270 |
| 266 | 20240222 | 144800 | 3850824640 | 15080 | 15100 | 15110 | 15070 | 1251 |
| 267 | 20240222 | 144700 | 3831944220 | 15110 | 15110 | 15110 | 15110 | 27 |
| 268 | 20240222 | 144600 | 3831536250 | 15120 | 15120 | 15130 | 15120 | 411 |
| 269 | 20240222 | 144500 | 3825321900 | 15120 | 15120 | 15130 | 15110 | 77 |
| 270 | 20240222 | 144400 | 3824157070 | 15120 | 15100 | 15120 | 15100 | 827 |
| 271 | 20240222 | 144300 | 3811666510 | 15100 | 15100 | 15100 | 15100 | 14 |
| 272 | 20240222 | 144200 | 3811455110 | 15090 | 15090 | 15090 | 15090 | 3 |
| 273 | 20240222 | 144100 | 3811409840 | 15090 | 15060 | 15090 | 15060 | 928 |
| 274 | 20240222 | 144000 | 3797417120 | 15050 | 15060 | 15060 | 15050 | 346 |
| 275 | 20240222 | 143900 | 3792208520 | 15050 | 15050 | 15050 | 15050 | 43 |
| 276 | 20240222 | 143800 | 3791561370 | 15050 | 15060 | 15060 | 15050 | 1047 |
| 277 | 20240222 | 143700 | 3775801470 | 15060 | 15060 | 15060 | 15060 | 26 |
| 278 | 20240222 | 143600 | 3775409910 | 15060 | 15060 | 15060 | 15060 | 128 |
| 279 | 20240222 | 143500 | 3773482230 | 15050 | 15060 | 15060 | 15050 | 68 |
| 280 | 20240222 | 143400 | 3772458320 | 15060 | 15050 | 15060 | 15050 | 407 |
| 281 | 20240222 | 143300 | 3766332570 | 15050 | 15040 | 15050 | 15040 | 162 |
| 282 | 20240222 | 143200 | 3763894490 | 15040 | 15030 | 15040 | 15030 | 157 |
| 283 | 20240222 | 143100 | 3761533220 | 15040 | 15030 | 15040 | 15030 | 56 |
| 284 | 20240222 | 143000 | 3760691440 | 15040 | 15030 | 15040 | 15030 | 185 |
| 285 | 20240222 | 142900 | 3757910430 | 15030 | 15040 | 15040 | 15030 | 153 |
| 286 | 20240222 | 142800 | 3755610710 | 15040 | 15030 | 15050 | 15030 | 353 |
| 287 | 20240222 | 142700 | 3750301200 | 15030 | 15030 | 15030 | 15030 | 658 |
| 288 | 20240222 | 142600 | 3740411460 | 15030 | 15030 | 15030 | 15030 | 101 |
| 289 | 20240222 | 142500 | 3738893430 | 15030 | 15030 | 15030 | 15030 | 239 |
| 290 | 20240222 | 142400 | 3735301260 | 15030 | 15030 | 15050 | 15020 | 3658 |
| 291 | 20240222 | 142300 | 3680317900 | 15030 | 15060 | 15060 | 15030 | 137 |
| 292 | 20240222 | 142200 | 3678257550 | 15070 | 15040 | 15070 | 15040 | 772 |
| 293 | 20240222 | 142100 | 3666628890 | 15050 | 15010 | 15050 | 15010 | 1222 |
| 294 | 20240222 | 142000 | 3648255810 | 15010 | 14990 | 15010 | 14990 | 150 |
| 295 | 20240222 | 141900 | 3646006130 | 14990 | 14970 | 14990 | 14970 | 223 |
| 296 | 20240222 | 141800 | 3642665760 | 14970 | 15000 | 15000 | 14960 | 7112 |
| 297 | 20240222 | 141700 | 3536116640 | 15000 | 15010 | 15020 | 15000 | 2272 |
| 298 | 20240222 | 141600 | 3502032870 | 15020 | 15010 | 15020 | 15010 | 461 |
| 299 | 20240222 | 141500 | 3495113060 | 15020 | 15030 | 15040 | 15010 | 945 |
| 300 | 20240222 | 141400 | 3480922940 | 15030 | 15030 | 15030 | 15030 | 166 |
| 301 | 20240222 | 141300 | 3478427960 | 15030 | 15030 | 15030 | 15020 | 431 |
| 302 | 20240222 | 141200 | 3471950850 | 15040 | 15020 | 15040 | 15020 | 719 |
| 303 | 20240222 | 141100 | 3461145510 | 15020 | 15020 | 15030 | 15010 | 954 |
| 304 | 20240222 | 141000 | 3446813420 | 15030 | 15030 | 15030 | 15020 | 2435 |
| 305 | 20240222 | 140900 | 3410223220 | 15030 | 15060 | 15070 | 15030 | 4010 |
| 306 | 20240222 | 140800 | 3349893520 | 15060 | 15060 | 15070 | 15060 | 617 |
| 307 | 20240222 | 140700 | 3340601490 | 15070 | 15070 | 15070 | 15060 | 804 |
| 308 | 20240222 | 140600 | 3328489170 | 15070 | 15070 | 15070 | 15070 | 51 |
| 309 | 20240222 | 140500 | 3327720600 | 15070 | 15080 | 15080 | 15070 | 855 |
| 310 | 20240222 | 140400 | 3314834930 | 15080 | 15070 | 15080 | 15070 | 93 |
| 311 | 20240222 | 140300 | 3313433400 | 15080 | 15070 | 15080 | 15070 | 96 |
| 312 | 20240222 | 140200 | 3311985920 | 15080 | 15090 | 15090 | 15070 | 1029 |
| 313 | 20240222 | 140100 | 3296471810 | 15090 | 15070 | 15090 | 15070 | 38 |
| 314 | 20240222 | 140000 | 3295899090 | 15070 | 15100 | 15100 | 15070 | 1877 |
| 315 | 20240222 | 135900 | 3267588670 | 15100 | 15110 | 15120 | 15100 | 983 |
| 316 | 20240222 | 135800 | 3252737510 | 15110 | 15120 | 15120 | 15110 | 519 |
| 317 | 20240222 | 135700 | 3244895230 | 15120 | 15120 | 15120 | 15120 | 49 |
| 318 | 20240222 | 135600 | 3244154350 | 15130 | 15130 | 15130 | 15120 | 100 |
| 319 | 20240222 | 135500 | 3242641360 | 15130 | 15130 | 15130 | 15120 | 71 |
| 320 | 20240222 | 135400 | 3241567140 | 15120 | 15120 | 15130 | 15120 | 805 |
| 321 | 20240222 | 135300 | 3229395490 | 15130 | 15120 | 15130 | 15120 | 105 |
| 322 | 20240222 | 135200 | 3227807590 | 15120 | 15130 | 15130 | 15120 | 255 |
| 323 | 20240222 | 135100 | 3223951740 | 15130 | 15130 | 15130 | 15130 | 233 |
| 324 | 20240222 | 135000 | 3220426450 | 15130 | 15130 | 15140 | 15130 | 399 |
| 325 | 20240222 | 134900 | 3214389570 | 15140 | 15140 | 15150 | 15140 | 389 |
| 326 | 20240222 | 134800 | 3208497920 | 15150 | 15150 | 15150 | 15150 | 2 |
| 327 | 20240222 | 134700 | 3208467620 | 15150 | 15150 | 15150 | 15150 | 17 |
| 328 | 20240222 | 134600 | 3208210070 | 15130 | 15150 | 15170 | 15130 | 2978 |
| 329 | 20240222 | 134500 | 3163075660 | 15160 | 15160 | 15160 | 15160 | 67 |
| 330 | 20240222 | 134400 | 3162059940 | 15170 | 15130 | 15170 | 15130 | 1673 |
| 331 | 20240222 | 134300 | 3136706210 | 15130 | 15130 | 15130 | 15130 | 64 |
| 332 | 20240222 | 134200 | 3135737890 | 15140 | 15130 | 15140 | 15130 | 247 |
| 333 | 20240222 | 134100 | 3131999780 | 15140 | 15140 | 15140 | 15140 | 223 |
| 334 | 20240222 | 134000 | 3128623560 | 15150 | 15140 | 15150 | 15140 | 198 |
| 335 | 20240222 | 133900 | 3125625830 | 15140 | 15140 | 15140 | 15140 | 254 |
| 336 | 20240222 | 133800 | 3121780270 | 15140 | 15140 | 15150 | 15140 | 508 |
| 337 | 20240222 | 133700 | 3114087150 | 15150 | 15150 | 15150 | 15150 | 501 |
| 338 | 20240222 | 133600 | 3106497000 | 15140 | 15140 | 15150 | 15140 | 132 |
| 339 | 20240222 | 133500 | 3104498510 | 15140 | 15140 | 15140 | 15140 | 227 |
| 340 | 20240222 | 133400 | 3101061730 | 15140 | 15140 | 15140 | 15140 | 7 |
| 341 | 20240222 | 133300 | 3100955750 | 15140 | 15150 | 15150 | 15140 | 35 |
| 342 | 20240222 | 133200 | 3100425570 | 15150 | 15140 | 15150 | 15140 | 406 |
| 343 | 20240222 | 133100 | 3094274720 | 15150 | 15150 | 15150 | 15150 | 54 |
| 344 | 20240222 | 133000 | 3093456620 | 15150 | 15140 | 15150 | 15140 | 638 |
| 345 | 20240222 | 132900 | 3083794040 | 15130 | 15130 | 15130 | 15130 | 239 |
| 346 | 20240222 | 132800 | 3080177970 | 15140 | 15130 | 15140 | 15130 | 26 |
| 347 | 20240222 | 132700 | 3079784530 | 15130 | 15140 | 15140 | 15130 | 35 |
| 348 | 20240222 | 132600 | 3079254890 | 15140 | 15100 | 15140 | 15090 | 2499 |
| 349 | 20240222 | 132500 | 3041487360 | 15110 | 15110 | 15110 | 15100 | 260 |
| 350 | 20240222 | 132400 | 3037559280 | 15110 | 15110 | 15110 | 15110 | 39 |
| 351 | 20240222 | 132300 | 3036969990 | 15110 | 15110 | 15110 | 15110 | 115 |
| 352 | 20240222 | 132200 | 3035232340 | 15110 | 15080 | 15110 | 15070 | 595 |
| 353 | 20240222 | 132100 | 3026250500 | 15080 | 15070 | 15080 | 15070 | 111 |
| 354 | 20240222 | 132000 | 3024576690 | 15090 | 15080 | 15090 | 15070 | 308 |
| 355 | 20240222 | 131900 | 3019933800 | 15070 | 15080 | 15080 | 15070 | 353 |
| 356 | 20240222 | 131800 | 3014610780 | 15090 | 15080 | 15090 | 15080 | 29 |
| 357 | 20240222 | 131700 | 3014173450 | 15080 | 15080 | 15080 | 15080 | 323 |
| 358 | 20240222 | 131600 | 3009302610 | 15080 | 15090 | 15090 | 15080 | 80 |
| 359 | 20240222 | 131500 | 3008095510 | 15100 | 15080 | 15100 | 15080 | 240 |
| 360 | 20240222 | 131400 | 3004473930 | 15090 | 15100 | 15100 | 15090 | 205 |
| 361 | 20240222 | 131300 | 3001380460 | 15090 | 15090 | 15100 | 15090 | 688 |
| 362 | 20240222 | 131200 | 2990998210 | 15100 | 15110 | 15110 | 15100 | 1200 |
| 363 | 20240222 | 131100 | 2972875170 | 15110 | 15110 | 15120 | 15110 | 235 |
| 364 | 20240222 | 131000 | 2969324310 | 15120 | 15120 | 15120 | 15110 | 325 |
| 365 | 20240222 | 130900 | 2964413230 | 15120 | 15140 | 15150 | 15120 | 423 |
| 366 | 20240222 | 130800 | 2958009660 | 15150 | 15160 | 15160 | 15100 | 3060 |
| 367 | 20240222 | 130700 | 2911741060 | 15160 | 15120 | 15160 | 15120 | 1195 |
| 368 | 20240222 | 130600 | 2893646630 | 15120 | 15130 | 15130 | 15120 | 450 |
| 369 | 20240222 | 130500 | 2886838420 | 15130 | 15140 | 15140 | 15120 | 513 |
| 370 | 20240222 | 130400 | 2879076270 | 15140 | 15140 | 15140 | 15140 | 124 |
| 371 | 20240222 | 130300 | 2877198910 | 15140 | 15130 | 15140 | 15130 | 261 |
| 372 | 20240222 | 130200 | 2873247430 | 15130 | 15160 | 15160 | 15130 | 533 |
| 373 | 20240222 | 130100 | 2865173780 | 15160 | 15150 | 15160 | 15150 | 546 |
| 374 | 20240222 | 130000 | 2856897260 | 15150 | 15160 | 15160 | 15150 | 296 |
| 375 | 20240222 | 125900 | 2852410130 | 15160 | 15170 | 15170 | 15160 | 239 |
| 376 | 20240222 | 125800 | 2848785210 | 15180 | 15180 | 15180 | 15170 | 131 |
| 377 | 20240222 | 125700 | 2846796740 | 15180 | 15150 | 15180 | 15130 | 2489 |
| 378 | 20240222 | 125600 | 2809093320 | 15150 | 15180 | 15190 | 15150 | 1455 |
| 379 | 20240222 | 125500 | 2787013900 | 15170 | 15170 | 15180 | 15170 | 177 |
| 380 | 20240222 | 125400 | 2784328410 | 15170 | 15160 | 15170 | 15160 | 159 |
| 381 | 20240222 | 125300 | 2781916680 | 15160 | 15170 | 15170 | 15160 | 344 |
| 382 | 20240222 | 125200 | 2776701290 | 15170 | 15160 | 15170 | 15160 | 409 |
| 383 | 20240222 | 125100 | 2770497390 | 15160 | 15140 | 15180 | 15140 | 2101 |
| 384 | 20240222 | 125000 | 2738650960 | 15150 | 15100 | 15150 | 15100 | 2310 |
| 385 | 20240222 | 124900 | 2703699430 | 15100 | 15100 | 15100 | 15090 | 183 |
| 386 | 20240222 | 124800 | 2700936250 | 15100 | 15100 | 15100 | 15100 | 567 |
| 387 | 20240222 | 124700 | 2692374550 | 15100 | 15100 | 15100 | 15100 | 40 |
| 388 | 20240222 | 124600 | 2691770550 | 15100 | 15110 | 15110 | 15100 | 545 |
| 389 | 20240222 | 124500 | 2683540950 | 15120 | 15070 | 15140 | 15070 | 2322 |
| 390 | 20240222 | 124400 | 2648458910 | 15070 | 15090 | 15090 | 15070 | 639 |
| 391 | 20240222 | 124300 | 2638823560 | 15080 | 15090 | 15090 | 15080 | 213 |
| 392 | 20240222 | 124200 | 2635610510 | 15080 | 15080 | 15090 | 15070 | 1469 |
| 393 | 20240222 | 124100 | 2613457850 | 15080 | 15080 | 15080 | 15080 | 500 |
| 394 | 20240222 | 124000 | 2605917850 | 15090 | 15090 | 15090 | 15090 | 86 |
| 395 | 20240222 | 123900 | 2604620110 | 15090 | 15080 | 15090 | 15080 | 127 |
| 396 | 20240222 | 123800 | 2602704470 | 15080 | 15070 | 15080 | 15060 | 151 |
| 397 | 20240222 | 123700 | 2600428590 | 15070 | 15070 | 15070 | 15060 | 100 |
| 398 | 20240222 | 123600 | 2598921640 | 15070 | 15080 | 15080 | 15070 | 393 |
| 399 | 20240222 | 123500 | 2592998090 | 15080 | 15090 | 15090 | 15080 | 144 |
| 400 | 20240222 | 123400 | 2590826190 | 15100 | 15100 | 15100 | 15090 | 95 |
| 401 | 20240222 | 123300 | 2589392490 | 15090 | 15070 | 15100 | 15070 | 559 |
| 402 | 20240222 | 123200 | 2580957130 | 15090 | 15090 | 15090 | 15090 | 1 |
| 403 | 20240222 | 123100 | 2580942040 | 15090 | 15070 | 15090 | 15070 | 5 |
| 404 | 20240222 | 123000 | 2580866670 | 15070 | 15070 | 15070 | 15070 | 0 |
| 405 | 20240222 | 122900 | 2580866670 | 15070 | 15090 | 15090 | 15070 | 127 |
| 406 | 20240222 | 122800 | 2578950320 | 15090 | 15100 | 15110 | 15090 | 44 |
| 407 | 20240222 | 122700 | 2578285950 | 15100 | 15110 | 15120 | 15100 | 330 |
| 408 | 20240222 | 122600 | 2573302750 | 15100 | 15120 | 15120 | 15100 | 1312 |
| 409 | 20240222 | 122500 | 2553478340 | 15120 | 15130 | 15140 | 15120 | 334 |
| 410 | 20240222 | 122400 | 2548426220 | 15120 | 15130 | 15130 | 15120 | 135 |
| 411 | 20240222 | 122300 | 2546384240 | 15120 | 15140 | 15140 | 15120 | 256 |
| 412 | 20240222 | 122200 | 2542511670 | 15140 | 15120 | 15140 | 15110 | 567 |
| 413 | 20240222 | 122100 | 2533934540 | 15120 | 15150 | 15150 | 15120 | 758 |
| 414 | 20240222 | 122000 | 2522465700 | 15150 | 15110 | 15150 | 15110 | 6256 |
| 415 | 20240222 | 121900 | 2427795000 | 15110 | 15110 | 15120 | 15110 | 997 |
| 416 | 20240222 | 121800 | 2412725380 | 15110 | 15100 | 15110 | 15100 | 15 |
| 417 | 20240222 | 121700 | 2412498870 | 15100 | 15100 | 15100 | 15100 | 539 |
| 418 | 20240222 | 121600 | 2404359970 | 15100 | 15090 | 15100 | 15080 | 284 |
| 419 | 20240222 | 121500 | 2400075490 | 15100 | 15100 | 15100 | 15100 | 27 |
| 420 | 20240222 | 121400 | 2399667790 | 15110 | 15100 | 15110 | 15100 | 28 |
| 421 | 20240222 | 121300 | 2399244880 | 15100 | 15100 | 15100 | 15090 | 48 |
| 422 | 20240222 | 121200 | 2398520180 | 15100 | 15110 | 15110 | 15100 | 374 |
| 423 | 20240222 | 121100 | 2392869110 | 15110 | 15080 | 15110 | 15080 | 2754 |
| 424 | 20240222 | 121000 | 2351292880 | 15070 | 15070 | 15070 | 15070 | 79 |
| 425 | 20240222 | 120900 | 2350102350 | 15070 | 15080 | 15080 | 15070 | 84 |
| 426 | 20240222 | 120800 | 2348836400 | 15080 | 15080 | 15080 | 15080 | 0 |
| 427 | 20240222 | 120700 | 2348836400 | 15080 | 15080 | 15080 | 15080 | 3 |
| 428 | 20240222 | 120600 | 2348791160 | 15080 | 15090 | 15090 | 15080 | 66 |
| 429 | 20240222 | 120500 | 2347795820 | 15090 | 15070 | 15100 | 15050 | 832 |
| 430 | 20240222 | 120400 | 2335253770 | 15060 | 15070 | 15070 | 15050 | 482 |
| 431 | 20240222 | 120300 | 2327994840 | 15080 | 15090 | 15090 | 15060 | 614 |
| 432 | 20240222 | 120200 | 2318739340 | 15090 | 15100 | 15110 | 15090 | 394 |
| 433 | 20240222 | 120100 | 2312790340 | 15100 | 15080 | 15110 | 15060 | 4142 |
| 434 | 20240222 | 120000 | 2250251020 | 15050 | 15020 | 15100 | 15020 | 4996 |
| 435 | 20240222 | 115900 | 2174932010 | 15040 | 15020 | 15040 | 15020 | 2580 |
| 436 | 20240222 | 115800 | 2136150980 | 15010 | 15010 | 15010 | 15010 | 20 |
| 437 | 20240222 | 115700 | 2135850780 | 15020 | 15020 | 15020 | 15020 | 0 |
| 438 | 20240222 | 115600 | 2135850780 | 15020 | 15020 | 15020 | 15020 | 35 |
| 439 | 20240222 | 115500 | 2135325080 | 15020 | 15000 | 15020 | 15000 | 101 |
| 440 | 20240222 | 115400 | 2133808820 | 15010 | 15010 | 15010 | 15010 | 62 |
| 441 | 20240222 | 115300 | 2132878200 | 15010 | 15010 | 15010 | 15010 | 241 |
| 442 | 20240222 | 115200 | 2129260790 | 15010 | 14980 | 15010 | 14980 | 1229 |
| 443 | 20240222 | 115100 | 2110835700 | 14980 | 14980 | 14990 | 14980 | 88 |
| 444 | 20240222 | 115000 | 2109517440 | 14980 | 14980 | 14980 | 14980 | 161 |
| 445 | 20240222 | 114900 | 2107105660 | 14980 | 14990 | 14990 | 14980 | 98 |
| 446 | 20240222 | 114800 | 2105637500 | 14980 | 14980 | 14990 | 14980 | 83 |
| 447 | 20240222 | 114700 | 2104393500 | 14980 | 14980 | 14990 | 14980 | 84 |
| 448 | 20240222 | 114600 | 2103135160 | 14980 | 15000 | 15000 | 14980 | 23 |
| 449 | 20240222 | 114500 | 2102790520 | 14980 | 14980 | 14980 | 14980 | 45 |
| 450 | 20240222 | 114400 | 2102116420 | 14980 | 14980 | 14980 | 14980 | 1 |
| 451 | 20240222 | 114300 | 2102101440 | 14980 | 15000 | 15000 | 14980 | 109 |
| 452 | 20240222 | 114200 | 2100466520 | 15000 | 14980 | 15000 | 14980 | 5 |
| 453 | 20240222 | 114100 | 2100391590 | 14980 | 14980 | 14980 | 14980 | 26 |
| 454 | 20240222 | 114000 | 2100002110 | 14980 | 15000 | 15000 | 14980 | 217 |
| 455 | 20240222 | 113900 | 2096749030 | 15000 | 15000 | 15000 | 15000 | 1 |
| 456 | 20240222 | 113800 | 2096734030 | 15000 | 15000 | 15000 | 15000 | 1 |
| 457 | 20240222 | 113700 | 2096719030 | 14990 | 14980 | 14990 | 14980 | 33 |
| 458 | 20240222 | 113600 | 2096224430 | 14990 | 14980 | 14990 | 14980 | 101 |
| 459 | 20240222 | 113500 | 2094710450 | 14990 | 14980 | 14990 | 14980 | 49 |
| 460 | 20240222 | 113400 | 2093976320 | 14980 | 14980 | 14980 | 14980 | 165 |
| 461 | 20240222 | 113300 | 2091504620 | 14980 | 14970 | 14980 | 14970 | 114 |
| 462 | 20240222 | 113200 | 2089797100 | 14970 | 15000 | 15010 | 14970 | 4031 |
| 463 | 20240222 | 113100 | 2029339810 | 15010 | 15010 | 15010 | 15010 | 884 |
| 464 | 20240222 | 113000 | 2016070970 | 15010 | 15020 | 15020 | 15010 | 879 |
| 465 | 20240222 | 112900 | 2002868910 | 15020 | 15020 | 15020 | 15020 | 227 |
| 466 | 20240222 | 112800 | 1999459370 | 15020 | 15020 | 15030 | 15020 | 244 |
| 467 | 20240222 | 112700 | 1995793440 | 15020 | 15020 | 15020 | 15020 | 164 |
| 468 | 20240222 | 112600 | 1993330160 | 15020 | 15030 | 15030 | 15020 | 67 |
| 469 | 20240222 | 112500 | 1992323180 | 15030 | 15020 | 15030 | 15020 | 160 |
| 470 | 20240222 | 112400 | 1989918390 | 15020 | 15020 | 15020 | 15020 | 175 |
| 471 | 20240222 | 112300 | 1987289890 | 15020 | 15020 | 15020 | 15020 | 0 |
| 472 | 20240222 | 112200 | 1987289890 | 15020 | 15030 | 15040 | 15020 | 1133 |
| 473 | 20240222 | 112100 | 1970260470 | 15020 | 15030 | 15030 | 15020 | 40 |
| 474 | 20240222 | 112000 | 1969659620 | 15030 | 15040 | 15040 | 15030 | 48 |
| 475 | 20240222 | 111900 | 1968938080 | 15040 | 15030 | 15040 | 15030 | 38 |
| 476 | 20240222 | 111800 | 1968366660 | 15020 | 15020 | 15020 | 15020 | 6 |
| 477 | 20240222 | 111700 | 1968276540 | 15020 | 15030 | 15030 | 15020 | 670 |
| 478 | 20240222 | 111600 | 1958207440 | 15020 | 15030 | 15030 | 15020 | 8 |
| 479 | 20240222 | 111500 | 1958087210 | 15030 | 15030 | 15030 | 15030 | 0 |
| 480 | 20240222 | 111400 | 1958087210 | 15030 | 15050 | 15050 | 15030 | 649 |
| 481 | 20240222 | 111300 | 1948330340 | 15050 | 15030 | 15050 | 15030 | 490 |
| 482 | 20240222 | 111200 | 1940960030 | 15030 | 15030 | 15030 | 15030 | 50 |
| 483 | 20240222 | 111100 | 1940208530 | 15040 | 15020 | 15040 | 15020 | 950 |
| 484 | 20240222 | 111000 | 1925932750 | 15020 | 15010 | 15020 | 15010 | 765 |
| 485 | 20240222 | 110900 | 1914443450 | 15010 | 15010 | 15010 | 15010 | 102 |
| 486 | 20240222 | 110800 | 1912912430 | 15020 | 15020 | 15030 | 15020 | 699 |
| 487 | 20240222 | 110700 | 1902411870 | 15030 | 15030 | 15030 | 15030 | 119 |
| 488 | 20240222 | 110600 | 1900623300 | 15040 | 15040 | 15040 | 15040 | 139 |
| 489 | 20240222 | 110500 | 1898532740 | 15050 | 15050 | 15050 | 15050 | 26 |
| 490 | 20240222 | 110400 | 1898141440 | 15060 | 15060 | 15060 | 15050 | 208 |
| 491 | 20240222 | 110300 | 1895009010 | 15060 | 15060 | 15060 | 15050 | 25 |
| 492 | 20240222 | 110200 | 1894632560 | 15060 | 15040 | 15060 | 15040 | 645 |
| 493 | 20240222 | 110100 | 1884923830 | 15030 | 15020 | 15030 | 15020 | 759 |
| 494 | 20240222 | 110000 | 1873517340 | 15020 | 15020 | 15020 | 15020 | 22 |
| 495 | 20240222 | 105900 | 1873186900 | 15010 | 15010 | 15010 | 15010 | 0 |
| 496 | 20240222 | 105800 | 1873186900 | 15010 | 15000 | 15020 | 14990 | 692 |
| 497 | 20240222 | 105700 | 1862797880 | 14990 | 15000 | 15010 | 14990 | 1378 |
| 498 | 20240222 | 105600 | 1842137550 | 14990 | 14990 | 15000 | 14990 | 87 |
| 499 | 20240222 | 105500 | 1840832730 | 15000 | 14990 | 15010 | 14990 | 269 |
| 500 | 20240222 | 105400 | 1836797770 | 14990 | 14980 | 15000 | 14960 | 534 |
| 501 | 20240222 | 105300 | 1828800130 | 14980 | 14980 | 14980 | 14950 | 1286 |
| 502 | 20240222 | 105200 | 1809548610 | 14980 | 15000 | 15000 | 14980 | 902 |
| 503 | 20240222 | 105100 | 1796024950 | 15010 | 15020 | 15020 | 15010 | 40 |
| 504 | 20240222 | 105000 | 1795424470 | 15020 | 15010 | 15030 | 15010 | 221 |
| 505 | 20240222 | 104900 | 1792103250 | 15020 | 15020 | 15030 | 15020 | 220 |
| 506 | 20240222 | 104800 | 1788798040 | 15000 | 15000 | 15010 | 15000 | 373 |
| 507 | 20240222 | 104700 | 1783200010 | 15000 | 15010 | 15010 | 15000 | 262 |
| 508 | 20240222 | 104600 | 1779267550 | 15000 | 15030 | 15030 | 15000 | 165 |
| 509 | 20240222 | 104500 | 1776789730 | 15020 | 15040 | 15040 | 15020 | 19 |
| 510 | 20240222 | 104400 | 1776504160 | 15030 | 15060 | 15060 | 15030 | 96 |
| 511 | 20240222 | 104300 | 1775059760 | 15070 | 15090 | 15090 | 15070 | 243 |
| 512 | 20240222 | 104200 | 1771396050 | 15090 | 15040 | 15090 | 15040 | 2089 |
| 513 | 20240222 | 104100 | 1739902930 | 15050 | 15070 | 15070 | 15050 | 790 |
| 514 | 20240222 | 104000 | 1728002590 | 15070 | 15070 | 15070 | 15070 | 195 |
| 515 | 20240222 | 103900 | 1725063940 | 15070 | 15060 | 15070 | 15060 | 557 |
| 516 | 20240222 | 103800 | 1716671420 | 15060 | 15040 | 15060 | 15040 | 863 |
| 517 | 20240222 | 103700 | 1703681880 | 15050 | 15040 | 15050 | 15020 | 1224 |
| 518 | 20240222 | 103600 | 1685283460 | 15040 | 15010 | 15050 | 15010 | 1821 |
| 519 | 20240222 | 103500 | 1657924150 | 15010 | 15030 | 15030 | 15010 | 248 |
| 520 | 20240222 | 103400 | 1654198940 | 15040 | 15030 | 15040 | 15030 | 254 |
| 521 | 20240222 | 103300 | 1650380460 | 15030 | 15030 | 15050 | 15010 | 667 |
| 522 | 20240222 | 103200 | 1640356540 | 15030 | 14980 | 15050 | 14970 | 2528 |
| 523 | 20240222 | 103100 | 1602389830 | 14980 | 14980 | 14990 | 14980 | 1005 |
| 524 | 20240222 | 103000 | 1587328890 | 14990 | 14970 | 15000 | 14970 | 2333 |
| 525 | 20240222 | 102900 | 1552349820 | 14970 | 14970 | 14970 | 14960 | 198 |
| 526 | 20240222 | 102800 | 1549385980 | 14980 | 14970 | 14980 | 14970 | 122 |
| 527 | 20240222 | 102700 | 1547558700 | 14940 | 14940 | 14940 | 14940 | 45 |
| 528 | 20240222 | 102600 | 1546886400 | 14940 | 14930 | 14940 | 14920 | 816 |
| 529 | 20240222 | 102500 | 1534704220 | 14920 | 14970 | 14970 | 14920 | 177 |
| 530 | 20240222 | 102400 | 1532061440 | 14970 | 14970 | 14980 | 14960 | 941 |
| 531 | 20240222 | 102300 | 1517974320 | 14970 | 14930 | 14970 | 14930 | 435 |
| 532 | 20240222 | 102200 | 1511470570 | 14930 | 14930 | 14930 | 14920 | 112 |
| 533 | 20240222 | 102100 | 1509798810 | 14940 | 14910 | 14940 | 14900 | 520 |
| 534 | 20240222 | 102000 | 1502042380 | 14910 | 14900 | 14910 | 14900 | 126 |
| 535 | 20240222 | 101900 | 1500164000 | 14900 | 14890 | 14910 | 14890 | 736 |
| 536 | 20240222 | 101800 | 1489198700 | 14900 | 14890 | 14900 | 14890 | 33 |
| 537 | 20240222 | 101700 | 1488707180 | 14900 | 14890 | 14900 | 14890 | 272 |
| 538 | 20240222 | 101600 | 1484655170 | 14900 | 14900 | 14900 | 14900 | 227 |
| 539 | 20240222 | 101500 | 1481272870 | 14900 | 14870 | 14900 | 14870 | 612 |
| 540 | 20240222 | 101400 | 1472164540 | 14880 | 14860 | 14880 | 14860 | 617 |
| 541 | 20240222 | 101300 | 1462990000 | 14860 | 14860 | 14860 | 14860 | 164 |
| 542 | 20240222 | 101200 | 1460552960 | 14860 | 14850 | 14860 | 14840 | 1032 |
| 543 | 20240222 | 101100 | 1445227750 | 14840 | 14840 | 14850 | 14830 | 602 |
| 544 | 20240222 | 101000 | 1436294010 | 14830 | 14830 | 14840 | 14820 | 316 |
| 545 | 20240222 | 100900 | 1431606740 | 14840 | 14820 | 14840 | 14810 | 215 |
| 546 | 20240222 | 100800 | 1428419690 | 14820 | 14880 | 14880 | 14820 | 3393 |
| 547 | 20240222 | 100700 | 1378017010 | 14890 | 14880 | 14890 | 14870 | 49 |
| 548 | 20240222 | 100600 | 1377287930 | 14870 | 14890 | 14890 | 14870 | 264 |
| 549 | 20240222 | 100500 | 1373360640 | 14880 | 14910 | 14910 | 14880 | 405 |
| 550 | 20240222 | 100400 | 1367327380 | 14900 | 14920 | 14920 | 14900 | 488 |
| 551 | 20240222 | 100300 | 1360051240 | 14920 | 14930 | 14930 | 14920 | 1458 |
| 552 | 20240222 | 100200 | 1338297650 | 14940 | 14950 | 14950 | 14940 | 194 |
| 553 | 20240222 | 100100 | 1335399280 | 14950 | 14970 | 14970 | 14950 | 853 |
| 554 | 20240222 | 100000 | 1322645480 | 14980 | 15000 | 15000 | 14980 | 839 |
| 555 | 20240222 | 095900 | 1310071550 | 14990 | 15000 | 15000 | 14990 | 499 |
| 556 | 20240222 | 095800 | 1302586750 | 15000 | 15020 | 15020 | 15000 | 442 |
| 557 | 20240222 | 095700 | 1295948910 | 15020 | 15020 | 15030 | 15010 | 1833 |
| 558 | 20240222 | 095600 | 1268422250 | 15010 | 15010 | 15020 | 15010 | 855 |
| 559 | 20240222 | 095500 | 1255588650 | 15020 | 14990 | 15020 | 14980 | 2061 |
| 560 | 20240222 | 095400 | 1224680860 | 14990 | 14980 | 14990 | 14980 | 69 |
| 561 | 20240222 | 095300 | 1223646630 | 14990 | 15000 | 15000 | 14990 | 180 |
| 562 | 20240222 | 095200 | 1220948180 | 15000 | 15000 | 15020 | 14990 | 659 |
| 563 | 20240222 | 095100 | 1211062700 | 15000 | 14980 | 15010 | 14960 | 1968 |
| 564 | 20240222 | 095000 | 1181570420 | 14980 | 15000 | 15010 | 14980 | 700 |
| 565 | 20240222 | 094900 | 1171078340 | 14990 | 15010 | 15010 | 14990 | 561 |
| 566 | 20240222 | 094800 | 1162661380 | 15010 | 15040 | 15040 | 15000 | 356 |
| 567 | 20240222 | 094700 | 1157318320 | 15040 | 15050 | 15060 | 15040 | 541 |
| 568 | 20240222 | 094600 | 1149176350 | 15050 | 14970 | 15050 | 14970 | 4029 |
| 569 | 20240222 | 094500 | 1088668660 | 14980 | 14960 | 14980 | 14960 | 992 |
| 570 | 20240222 | 094400 | 1073820920 | 14960 | 14960 | 14980 | 14960 | 267 |
| 571 | 20240222 | 094300 | 1069824760 | 14960 | 14970 | 14990 | 14960 | 671 |
| 572 | 20240222 | 094200 | 1059770980 | 14960 | 14960 | 14980 | 14960 | 549 |
| 573 | 20240222 | 094100 | 1051556430 | 14960 | 14900 | 14960 | 14900 | 915 |
| 574 | 20240222 | 094000 | 1037900250 | 14900 | 14860 | 14900 | 14850 | 669 |
| 575 | 20240222 | 093900 | 1027959310 | 14860 | 14810 | 14870 | 14800 | 1052 |
| 576 | 20240222 | 093800 | 1012370220 | 14810 | 14820 | 14820 | 14790 | 1809 |
| 577 | 20240222 | 093700 | 985592390 | 14830 | 14810 | 14830 | 14800 | 2769 |
| 578 | 20240222 | 093600 | 944582070 | 14810 | 14840 | 14850 | 14810 | 2516 |
| 579 | 20240222 | 093500 | 907295740 | 14840 | 14860 | 14870 | 14840 | 617 |
| 580 | 20240222 | 093400 | 898131630 | 14860 | 14840 | 14860 | 14840 | 274 |
| 581 | 20240222 | 093300 | 894064860 | 14840 | 14850 | 14860 | 14840 | 910 |
| 582 | 20240222 | 093200 | 880554540 | 14860 | 14900 | 14900 | 14860 | 1457 |
| 583 | 20240222 | 093100 | 858882190 | 14890 | 14890 | 14890 | 14880 | 316 |
| 584 | 20240222 | 093000 | 854179090 | 14900 | 14930 | 14930 | 14890 | 1166 |
| 585 | 20240222 | 092900 | 836812190 | 14950 | 14950 | 14960 | 14920 | 882 |
| 586 | 20240222 | 092800 | 823632410 | 14950 | 14960 | 14960 | 14940 | 28 |
| 587 | 20240222 | 092700 | 823213800 | 14960 | 14910 | 14960 | 14900 | 5275 |
| 588 | 20240222 | 092600 | 744532340 | 14910 | 14910 | 14920 | 14910 | 148 |
| 589 | 20240222 | 092500 | 742325560 | 14910 | 14940 | 14940 | 14910 | 1190 |
| 590 | 20240222 | 092400 | 724570610 | 14940 | 14960 | 14960 | 14930 | 2106 |
| 591 | 20240222 | 092300 | 693082990 | 14960 | 14970 | 14970 | 14960 | 229 |
| 592 | 20240222 | 092200 | 689657130 | 14970 | 14970 | 14970 | 14960 | 475 |
| 593 | 20240222 | 092100 | 682546840 | 14970 | 15000 | 15000 | 14970 | 2240 |
| 594 | 20240222 | 092000 | 648986780 | 15000 | 15020 | 15020 | 15000 | 958 |
| 595 | 20240222 | 091900 | 634609880 | 15020 | 15030 | 15060 | 15020 | 1549 |
| 596 | 20240222 | 091800 | 611312850 | 15020 | 15000 | 15020 | 14990 | 356 |
| 597 | 20240222 | 091700 | 605973930 | 15000 | 15000 | 15000 | 14970 | 2279 |
| 598 | 20240222 | 091600 | 571822900 | 15020 | 15010 | 15020 | 15000 | 1464 |
| 599 | 20240222 | 091500 | 549858770 | 15020 | 15020 | 15060 | 15020 | 2074 |
| 600 | 20240222 | 091400 | 518682230 | 15020 | 15010 | 15050 | 15010 | 995 |
| 601 | 20240222 | 091300 | 503732080 | 15040 | 15030 | 15050 | 15010 | 2776 |
| 602 | 20240222 | 091200 | 462021250 | 15030 | 15030 | 15030 | 14980 | 1260 |
| 603 | 20240222 | 091100 | 443114670 | 15030 | 15070 | 15070 | 15020 | 1876 |
| 604 | 20240222 | 091000 | 414868360 | 15070 | 15110 | 15120 | 15070 | 3901 |
| 605 | 20240222 | 090900 | 355983300 | 15100 | 15040 | 15140 | 15040 | 4775 |
| 606 | 20240222 | 090800 | 283952620 | 15040 | 15030 | 15050 | 14990 | 4403 |
| 607 | 20240222 | 090700 | 217822670 | 15050 | 14970 | 15050 | 14970 | 2529 |
| 608 | 20240222 | 090600 | 179911640 | 14930 | 14920 | 14980 | 14920 | 409 |
| 609 | 20240222 | 090500 | 173797240 | 14960 | 14940 | 14960 | 14920 | 1953 |
| 610 | 20240222 | 090400 | 144644020 | 14960 | 14970 | 14980 | 14930 | 1401 |
| 611 | 20240222 | 090300 | 123698520 | 14970 | 15010 | 15020 | 14970 | 1041 |
| 612 | 20240222 | 090200 | 108086630 | 14980 | 14940 | 15010 | 14940 | 1605 |
| 613 | 20240222 | 090100 | 84019490 | 14930 | 15010 | 15020 | 14910 | 2986 |
| 614 | 20240222 | 090000 | 39245050 | 15010 | 14850 | 15010 | 14850 | 2592 |