33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 60647 |
| 3 | 20230612 | 191500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20230612 | 191400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20230612 | 191300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20230612 | 191200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20230612 | 191100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20230612 | 191000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20230612 | 190900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20230612 | 190800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20230612 | 190700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20230612 | 190600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20230612 | 190500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20230612 | 190400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20230612 | 190300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20230612 | 190200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20230612 | 190100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20230612 | 190000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20230612 | 185900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20230612 | 185800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20230612 | 185700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20230612 | 185600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20230612 | 185500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20230612 | 185400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20230612 | 185300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20230612 | 185200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20230612 | 185100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20230612 | 185000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20230612 | 184900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20230612 | 184800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20230612 | 184700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20230612 | 184600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 60647 |
| 33 | 20230612 | 184500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20230612 | 184400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20230612 | 184300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20230612 | 184200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20230612 | 184100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20230612 | 184000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20230612 | 183900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20230612 | 183800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20230612 | 183700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20230612 | 183600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20230612 | 183500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20230612 | 183400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20230612 | 183300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20230612 | 183200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20230612 | 183100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20230612 | 183000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20230612 | 182900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20230612 | 182800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20230612 | 182700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20230612 | 182600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20230612 | 182500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20230612 | 182400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20230612 | 182300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20230612 | 182200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20230612 | 182100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20230612 | 182000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20230612 | 181900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20230612 | 181800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20230612 | 181700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20230612 | 181600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 60647 |
| 63 | 20230612 | 181500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20230612 | 181400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20230612 | 181300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20230612 | 181200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20230612 | 181100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20230612 | 181000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20230612 | 180900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20230612 | 180800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20230612 | 180700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20230612 | 180600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20230612 | 180500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20230612 | 180400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20230612 | 180300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20230612 | 180200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20230612 | 180100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20230612 | 180000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20230612 | 175900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20230612 | 175800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20230612 | 175700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20230612 | 175600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20230612 | 175500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20230612 | 175400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20230612 | 175300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20230612 | 175200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20230612 | 175100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20230612 | 175000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20230612 | 174900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20230612 | 174800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20230612 | 174700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20230612 | 174600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 60647 |
| 93 | 20230612 | 174500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20230612 | 174400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20230612 | 174300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20230612 | 174200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20230612 | 174100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20230612 | 174000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20230612 | 173900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20230612 | 173800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20230612 | 173700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20230612 | 173600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20230612 | 173500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20230612 | 173400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20230612 | 173300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20230612 | 173200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20230612 | 173100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20230612 | 173000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20230612 | 172900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20230612 | 172800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20230612 | 172700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20230612 | 172600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20230612 | 172500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20230612 | 172400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20230612 | 172300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20230612 | 172200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20230612 | 172100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20230612 | 172000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20230612 | 171900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20230612 | 171800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20230612 | 171700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20230612 | 171600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 60647 |
| 123 | 20230612 | 171500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20230612 | 171400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20230612 | 171300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20230612 | 171200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20230612 | 171100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20230612 | 171000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20230612 | 170900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20230612 | 170800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20230612 | 170700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20230612 | 170600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20230612 | 170500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20230612 | 170400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20230612 | 170300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20230612 | 170200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20230612 | 170100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20230612 | 170000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20230612 | 165900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20230612 | 165800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20230612 | 165700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20230612 | 165600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20230612 | 165500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20230612 | 165400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20230612 | 165300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20230612 | 165200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20230612 | 165100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20230612 | 165000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20230612 | 164900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20230612 | 164800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20230612 | 164700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20230612 | 164600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 60647 |
| 153 | 20230612 | 164500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20230612 | 164400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20230612 | 164300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20230612 | 164200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20230612 | 164100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20230612 | 164000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20230612 | 163900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20230612 | 163800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20230612 | 163700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20230612 | 163600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20230612 | 163500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20230612 | 163400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20230612 | 163300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20230612 | 163200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20230612 | 163100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20230612 | 163000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20230612 | 162900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20230612 | 162800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20230612 | 162700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20230612 | 162600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20230612 | 162500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20230612 | 162400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20230612 | 162300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20230612 | 162200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20230612 | 162100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20230612 | 162000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20230612 | 161900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20230612 | 161800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20230612 | 161700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20230612 | 161600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 60647 |
| 183 | 20230612 | 161500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20230612 | 161400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20230612 | 161300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20230612 | 161200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20230612 | 161100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20230612 | 161000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20230612 | 160900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20230612 | 160800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20230612 | 160700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20230612 | 160600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20230612 | 160500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20230612 | 160400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20230612 | 160300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20230612 | 160200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20230612 | 160100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20230612 | 160000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20230612 | 155900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20230612 | 155800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20230612 | 155700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20230612 | 155600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20230612 | 155500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20230612 | 155400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20230612 | 155300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20230612 | 155200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20230612 | 155100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20230612 | 155000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20230612 | 154900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20230612 | 154800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20230612 | 154700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20230612 | 154600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 60647 |
| 213 | 20230612 | 154500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20230612 | 154400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20230612 | 154300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20230612 | 154200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20230612 | 154100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20230612 | 154000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20230612 | 153900 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20230612 | 153800 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20230612 | 153700 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20230612 | 153600 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20230612 | 153500 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20230612 | 153400 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20230612 | 153300 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20230612 | 153200 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20230612 | 153100 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20230612 | 153000 | 5568214920 | 11290 | 11290 | 11290 | 11290 | 60647 |
| 229 | 20230612 | 152900 | 4883510290 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20230612 | 152800 | 4883510290 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20230612 | 152700 | 4883510290 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20230612 | 152600 | 4883510290 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20230612 | 152500 | 4883510290 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20230612 | 152400 | 4883510290 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20230612 | 152300 | 4883510290 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20230612 | 152200 | 4883510290 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20230612 | 152100 | 4883510290 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20230612 | 152000 | 4883510290 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20230612 | 151900 | 4883510290 | 11220 | 11250 | 11270 | 11220 | 2526 |
| 240 | 20230612 | 151800 | 4855114920 | 11250 | 11240 | 11250 | 11240 | 768 |
| 241 | 20230612 | 151700 | 4846482460 | 11240 | 11230 | 11250 | 11230 | 762 |
| 242 | 20230612 | 151600 | 4837917440 | 11230 | 11220 | 11250 | 11220 | 2101 |
| 243 | 20230612 | 151500 | 4814297250 | 11220 | 11220 | 11250 | 11220 | 1185 |
| 244 | 20230612 | 151400 | 4800988440 | 11220 | 11220 | 11240 | 11220 | 1363 |
| 245 | 20230612 | 151300 | 4785683470 | 11220 | 11230 | 11230 | 11220 | 575 |
| 246 | 20230612 | 151200 | 4779227640 | 11230 | 11250 | 11250 | 11230 | 1674 |
| 247 | 20230612 | 151100 | 4760402540 | 11250 | 11250 | 11260 | 11250 | 141 |
| 248 | 20230612 | 151000 | 4758816280 | 11250 | 11250 | 11260 | 11250 | 328 |
| 249 | 20230612 | 150900 | 4755125900 | 11260 | 11240 | 11260 | 11240 | 4304 |
| 250 | 20230612 | 150800 | 4706693290 | 11240 | 11240 | 11260 | 11240 | 4180 |
| 251 | 20230612 | 150700 | 4659665100 | 11240 | 11240 | 11250 | 11240 | 953 |
| 252 | 20230612 | 150600 | 4648951580 | 11250 | 11230 | 11250 | 11230 | 4060 |
| 253 | 20230612 | 150500 | 4603296540 | 11240 | 11210 | 11240 | 11210 | 6610 |
| 254 | 20230612 | 150400 | 4529118560 | 11210 | 11210 | 11220 | 11210 | 578 |
| 255 | 20230612 | 150300 | 4522637170 | 11210 | 11210 | 11220 | 11210 | 744 |
| 256 | 20230612 | 150200 | 4514294490 | 11210 | 11210 | 11220 | 11210 | 312 |
| 257 | 20230612 | 150100 | 4510796920 | 11210 | 11210 | 11220 | 11210 | 571 |
| 258 | 20230612 | 150000 | 4504393530 | 11210 | 11210 | 11220 | 11210 | 425 |
| 259 | 20230612 | 145900 | 4499629010 | 11210 | 11220 | 11230 | 11210 | 4989 |
| 260 | 20230612 | 145800 | 4443656920 | 11220 | 11220 | 11230 | 11220 | 922 |
| 261 | 20230612 | 145700 | 4433310990 | 11220 | 11230 | 11240 | 11220 | 9047 |
| 262 | 20230612 | 145600 | 4331716570 | 11240 | 11230 | 11240 | 11230 | 1064 |
| 263 | 20230612 | 145500 | 4319763290 | 11230 | 11230 | 11240 | 11230 | 767 |
| 264 | 20230612 | 145400 | 4311147140 | 11230 | 11240 | 11240 | 11230 | 818 |
| 265 | 20230612 | 145300 | 4301955910 | 11230 | 11230 | 11240 | 11230 | 958 |
| 266 | 20230612 | 145200 | 4291191800 | 11240 | 11230 | 11240 | 11230 | 762 |
| 267 | 20230612 | 145100 | 4282631150 | 11230 | 11230 | 11240 | 11230 | 1240 |
| 268 | 20230612 | 145000 | 4268696910 | 11230 | 11230 | 11240 | 11230 | 1127 |
| 269 | 20230612 | 144900 | 4256034330 | 11230 | 11230 | 11240 | 11230 | 512 |
| 270 | 20230612 | 144800 | 4250282080 | 11230 | 11230 | 11240 | 11230 | 682 |
| 271 | 20230612 | 144700 | 4242620150 | 11230 | 11240 | 11240 | 11230 | 530 |
| 272 | 20230612 | 144600 | 4236666690 | 11240 | 11240 | 11240 | 11230 | 914 |
| 273 | 20230612 | 144500 | 4226397110 | 11240 | 11230 | 11240 | 11230 | 1044 |
| 274 | 20230612 | 144400 | 4214672020 | 11230 | 11230 | 11240 | 11230 | 606 |
| 275 | 20230612 | 144300 | 4207865320 | 11230 | 11230 | 11240 | 11230 | 952 |
| 276 | 20230612 | 144200 | 4197171990 | 11230 | 11230 | 11240 | 11230 | 557 |
| 277 | 20230612 | 144100 | 4190915170 | 11230 | 11230 | 11240 | 11230 | 397 |
| 278 | 20230612 | 144000 | 4186455420 | 11230 | 11240 | 11240 | 11230 | 470 |
| 279 | 20230612 | 143900 | 4181176130 | 11230 | 11230 | 11240 | 11230 | 690 |
| 280 | 20230612 | 143800 | 4173425060 | 11230 | 11230 | 11240 | 11230 | 273 |
| 281 | 20230612 | 143700 | 4170358210 | 11230 | 11230 | 11240 | 11230 | 575 |
| 282 | 20230612 | 143600 | 4163899630 | 11230 | 11230 | 11240 | 11230 | 455 |
| 283 | 20230612 | 143500 | 4158787980 | 11230 | 11230 | 11240 | 11230 | 412 |
| 284 | 20230612 | 143400 | 4154160830 | 11240 | 11230 | 11240 | 11230 | 325 |
| 285 | 20230612 | 143300 | 4150510030 | 11230 | 11240 | 11250 | 11230 | 4977 |
| 286 | 20230612 | 143200 | 4094570970 | 11240 | 11240 | 11250 | 11240 | 1335 |
| 287 | 20230612 | 143100 | 4079564930 | 11240 | 11240 | 11250 | 11240 | 366 |
| 288 | 20230612 | 143000 | 4075449100 | 11240 | 11250 | 11250 | 11240 | 347 |
| 289 | 20230612 | 142900 | 4071547480 | 11240 | 11250 | 11250 | 11240 | 766 |
| 290 | 20230612 | 142800 | 4062934500 | 11240 | 11240 | 11250 | 11240 | 486 |
| 291 | 20230612 | 142700 | 4057469260 | 11240 | 11240 | 11250 | 11240 | 2801 |
| 292 | 20230612 | 142600 | 4025981700 | 11250 | 11240 | 11250 | 11240 | 379 |
| 293 | 20230612 | 142500 | 4021719640 | 11250 | 11240 | 11250 | 11240 | 420 |
| 294 | 20230612 | 142400 | 4016995980 | 11240 | 11250 | 11250 | 11240 | 742 |
| 295 | 20230612 | 142300 | 4008651130 | 11240 | 11240 | 11250 | 11240 | 242 |
| 296 | 20230612 | 142200 | 4005929990 | 11250 | 11250 | 11250 | 11240 | 535 |
| 297 | 20230612 | 142100 | 3999913330 | 11240 | 11240 | 11250 | 11240 | 658 |
| 298 | 20230612 | 142000 | 3992513380 | 11240 | 11250 | 11250 | 11240 | 145 |
| 299 | 20230612 | 141900 | 3990883500 | 11250 | 11240 | 11250 | 11240 | 672 |
| 300 | 20230612 | 141800 | 3983326600 | 11240 | 11240 | 11250 | 11240 | 450 |
| 301 | 20230612 | 141700 | 3978265640 | 11240 | 11250 | 11260 | 11240 | 1534 |
| 302 | 20230612 | 141600 | 3961007610 | 11260 | 11260 | 11260 | 11250 | 554 |
| 303 | 20230612 | 141500 | 3954771200 | 11250 | 11250 | 11260 | 11250 | 527 |
| 304 | 20230612 | 141400 | 3948839230 | 11250 | 11250 | 11260 | 11250 | 536 |
| 305 | 20230612 | 141300 | 3942806740 | 11260 | 11250 | 11260 | 11250 | 486 |
| 306 | 20230612 | 141200 | 3937335690 | 11250 | 11240 | 11270 | 11240 | 8532 |
| 307 | 20230612 | 141100 | 3841304210 | 11250 | 11240 | 11250 | 11240 | 1156 |
| 308 | 20230612 | 141000 | 3828300750 | 11240 | 11240 | 11250 | 11240 | 419 |
| 309 | 20230612 | 140900 | 3823588330 | 11240 | 11240 | 11250 | 11240 | 636 |
| 310 | 20230612 | 140800 | 3816435340 | 11240 | 11240 | 11250 | 11240 | 343 |
| 311 | 20230612 | 140700 | 3812578580 | 11240 | 11240 | 11250 | 11240 | 912 |
| 312 | 20230612 | 140600 | 3802320410 | 11240 | 11260 | 11270 | 11240 | 3551 |
| 313 | 20230612 | 140500 | 3762331100 | 11260 | 11240 | 11260 | 11240 | 2084 |
| 314 | 20230612 | 140400 | 3738873500 | 11240 | 11240 | 11250 | 11240 | 1015 |
| 315 | 20230612 | 140300 | 3727456110 | 11240 | 11240 | 11250 | 11240 | 1981 |
| 316 | 20230612 | 140200 | 3705171210 | 11240 | 11240 | 11250 | 11240 | 157 |
| 317 | 20230612 | 140100 | 3703406150 | 11240 | 11240 | 11250 | 11240 | 698 |
| 318 | 20230612 | 140000 | 3695555830 | 11240 | 11240 | 11250 | 11240 | 435 |
| 319 | 20230612 | 135900 | 3690663190 | 11240 | 11240 | 11250 | 11240 | 328 |
| 320 | 20230612 | 135800 | 3686974930 | 11240 | 11240 | 11250 | 11240 | 571 |
| 321 | 20230612 | 135700 | 3680553030 | 11250 | 11240 | 11250 | 11240 | 423 |
| 322 | 20230612 | 135600 | 3675794970 | 11240 | 11240 | 11250 | 11240 | 321 |
| 323 | 20230612 | 135500 | 3672185750 | 11240 | 11240 | 11250 | 11240 | 565 |
| 324 | 20230612 | 135400 | 3665830570 | 11240 | 11240 | 11250 | 11240 | 551 |
| 325 | 20230612 | 135300 | 3659633340 | 11240 | 11240 | 11250 | 11240 | 305 |
| 326 | 20230612 | 135200 | 3656203740 | 11240 | 11240 | 11250 | 11240 | 470 |
| 327 | 20230612 | 135100 | 3650918060 | 11240 | 11240 | 11250 | 11240 | 575 |
| 328 | 20230612 | 135000 | 3644450800 | 11240 | 11240 | 11240 | 11240 | 138 |
| 329 | 20230612 | 134900 | 3642899680 | 11240 | 11240 | 11250 | 11240 | 496 |
| 330 | 20230612 | 134800 | 3637321170 | 11240 | 11250 | 11260 | 11240 | 2493 |
| 331 | 20230612 | 134700 | 3609273110 | 11250 | 11250 | 11260 | 11250 | 379 |
| 332 | 20230612 | 134600 | 3605008990 | 11250 | 11250 | 11260 | 11250 | 555 |
| 333 | 20230612 | 134500 | 3598761150 | 11250 | 11250 | 11260 | 11250 | 439 |
| 334 | 20230612 | 134400 | 3593819550 | 11250 | 11250 | 11260 | 11250 | 263 |
| 335 | 20230612 | 134300 | 3590859190 | 11250 | 11250 | 11260 | 11250 | 738 |
| 336 | 20230612 | 134200 | 3582551330 | 11250 | 11250 | 11260 | 11250 | 482 |
| 337 | 20230612 | 134100 | 3577125220 | 11250 | 11250 | 11260 | 11250 | 1273 |
| 338 | 20230612 | 134000 | 3562802940 | 11250 | 11250 | 11260 | 11250 | 534 |
| 339 | 20230612 | 133900 | 3556792180 | 11250 | 11250 | 11260 | 11250 | 772 |
| 340 | 20230612 | 133800 | 3548100280 | 11250 | 11250 | 11260 | 11250 | 357 |
| 341 | 20230612 | 133700 | 3544082390 | 11260 | 11250 | 11260 | 11250 | 1782 |
| 342 | 20230612 | 133600 | 3524031570 | 11250 | 11250 | 11260 | 11250 | 615 |
| 343 | 20230612 | 133500 | 3517108110 | 11250 | 11250 | 11260 | 11250 | 941 |
| 344 | 20230612 | 133400 | 3506515340 | 11250 | 11250 | 11260 | 11250 | 3709 |
| 345 | 20230612 | 133300 | 3464753030 | 11260 | 11250 | 11260 | 11250 | 924 |
| 346 | 20230612 | 133200 | 3454350800 | 11250 | 11250 | 11260 | 11250 | 232 |
| 347 | 20230612 | 133100 | 3451740470 | 11260 | 11250 | 11260 | 11250 | 517 |
| 348 | 20230612 | 133000 | 3445919930 | 11250 | 11260 | 11260 | 11250 | 431 |
| 349 | 20230612 | 132900 | 3441068110 | 11250 | 11250 | 11260 | 11250 | 209 |
| 350 | 20230612 | 132800 | 3438715460 | 11250 | 11260 | 11260 | 11250 | 615 |
| 351 | 20230612 | 132700 | 3431793310 | 11250 | 11260 | 11260 | 11250 | 383 |
| 352 | 20230612 | 132600 | 3427482540 | 11260 | 11260 | 11260 | 11250 | 221 |
| 353 | 20230612 | 132500 | 3424994750 | 11250 | 11250 | 11260 | 11250 | 393 |
| 354 | 20230612 | 132400 | 3420572190 | 11250 | 11260 | 11260 | 11250 | 457 |
| 355 | 20230612 | 132300 | 3415427040 | 11260 | 11260 | 11260 | 11250 | 222 |
| 356 | 20230612 | 132200 | 3412927710 | 11250 | 11260 | 11260 | 11250 | 209 |
| 357 | 20230612 | 132100 | 3410576220 | 11260 | 11250 | 11260 | 11250 | 1128 |
| 358 | 20230612 | 132000 | 3397882330 | 11260 | 11250 | 11260 | 11250 | 227 |
| 359 | 20230612 | 131900 | 3395327740 | 11250 | 11260 | 11260 | 11250 | 563 |
| 360 | 20230612 | 131800 | 3388990580 | 11260 | 11250 | 11260 | 11250 | 292 |
| 361 | 20230612 | 131700 | 3385704490 | 11260 | 11250 | 11260 | 11250 | 491 |
| 362 | 20230612 | 131600 | 3380179340 | 11260 | 11250 | 11260 | 11250 | 592 |
| 363 | 20230612 | 131500 | 3373514200 | 11250 | 11250 | 11260 | 11250 | 381 |
| 364 | 20230612 | 131400 | 3369227010 | 11250 | 11250 | 11260 | 11250 | 276 |
| 365 | 20230612 | 131300 | 3366120610 | 11260 | 11260 | 11260 | 11250 | 425 |
| 366 | 20230612 | 131200 | 3361336000 | 11260 | 11250 | 11260 | 11250 | 363 |
| 367 | 20230612 | 131100 | 3357249910 | 11260 | 11250 | 11260 | 11250 | 132 |
| 368 | 20230612 | 131000 | 3355763870 | 11260 | 11250 | 11260 | 11250 | 384 |
| 369 | 20230612 | 130900 | 3351440960 | 11260 | 11260 | 11260 | 11250 | 781 |
| 370 | 20230612 | 130800 | 3342647380 | 11260 | 11260 | 11260 | 11250 | 272 |
| 371 | 20230612 | 130700 | 3339585200 | 11260 | 11250 | 11260 | 11250 | 434 |
| 372 | 20230612 | 130600 | 3334699990 | 11250 | 11260 | 11260 | 11250 | 431 |
| 373 | 20230612 | 130500 | 3329848990 | 11260 | 11260 | 11260 | 11250 | 354 |
| 374 | 20230612 | 130400 | 3325863920 | 11250 | 11250 | 11260 | 11250 | 289 |
| 375 | 20230612 | 130300 | 3322610700 | 11250 | 11250 | 11260 | 11250 | 330 |
| 376 | 20230612 | 130200 | 3318896220 | 11260 | 11250 | 11260 | 11250 | 384 |
| 377 | 20230612 | 130100 | 3314573200 | 11250 | 11250 | 11260 | 11250 | 329 |
| 378 | 20230612 | 130000 | 3310870560 | 11250 | 11250 | 11260 | 11250 | 149 |
| 379 | 20230612 | 125900 | 3309193480 | 11250 | 11260 | 11260 | 11250 | 454 |
| 380 | 20230612 | 125800 | 3304083360 | 11250 | 11250 | 11250 | 11250 | 91 |
| 381 | 20230612 | 125700 | 3303059610 | 11260 | 11250 | 11260 | 11250 | 357 |
| 382 | 20230612 | 125600 | 3299040620 | 11250 | 11260 | 11260 | 11250 | 372 |
| 383 | 20230612 | 125500 | 3294853570 | 11260 | 11260 | 11260 | 11250 | 190 |
| 384 | 20230612 | 125400 | 3292714670 | 11250 | 11250 | 11260 | 11250 | 2004 |
| 385 | 20230612 | 125300 | 3270166690 | 11250 | 11260 | 11260 | 11250 | 618 |
| 386 | 20230612 | 125200 | 3263213280 | 11260 | 11250 | 11260 | 11250 | 360 |
| 387 | 20230612 | 125100 | 3259160830 | 11250 | 11250 | 11260 | 11250 | 700 |
| 388 | 20230612 | 125000 | 3251280350 | 11250 | 11260 | 11260 | 11250 | 227 |
| 389 | 20230612 | 124900 | 3248725580 | 11260 | 11250 | 11260 | 11250 | 319 |
| 390 | 20230612 | 124800 | 3245134620 | 11250 | 11250 | 11260 | 11250 | 293 |
| 391 | 20230612 | 124700 | 3241836190 | 11260 | 11260 | 11260 | 11250 | 496 |
| 392 | 20230612 | 124600 | 3236251980 | 11250 | 11250 | 11260 | 11250 | 497 |
| 393 | 20230612 | 124500 | 3230658750 | 11250 | 11250 | 11260 | 11250 | 343 |
| 394 | 20230612 | 124400 | 3226797040 | 11250 | 11250 | 11260 | 11250 | 247 |
| 395 | 20230612 | 124300 | 3224016590 | 11250 | 11250 | 11260 | 11250 | 148 |
| 396 | 20230612 | 124200 | 3222351210 | 11260 | 11250 | 11260 | 11250 | 573 |
| 397 | 20230612 | 124100 | 3215902900 | 11250 | 11260 | 11270 | 11250 | 970 |
| 398 | 20230612 | 124000 | 3204979710 | 11260 | 11260 | 11270 | 11260 | 144 |
| 399 | 20230612 | 123900 | 3203357320 | 11260 | 11260 | 11270 | 11260 | 630 |
| 400 | 20230612 | 123800 | 3196257960 | 11260 | 11250 | 11260 | 11250 | 1064 |
| 401 | 20230612 | 123700 | 3184277810 | 11260 | 11250 | 11260 | 11250 | 365 |
| 402 | 20230612 | 123600 | 3180168730 | 11250 | 11260 | 11260 | 11250 | 373 |
| 403 | 20230612 | 123500 | 3175969830 | 11250 | 11260 | 11260 | 11250 | 311 |
| 404 | 20230612 | 123400 | 3172469720 | 11250 | 11260 | 11260 | 11250 | 250 |
| 405 | 20230612 | 123300 | 3169655010 | 11260 | 11250 | 11260 | 11250 | 239 |
| 406 | 20230612 | 123200 | 3166965600 | 11250 | 11260 | 11270 | 11250 | 877 |
| 407 | 20230612 | 123100 | 3157092210 | 11260 | 11270 | 11270 | 11260 | 543 |
| 408 | 20230612 | 123000 | 3150976990 | 11270 | 11270 | 11270 | 11260 | 508 |
| 409 | 20230612 | 122900 | 3145255650 | 11260 | 11260 | 11270 | 11260 | 314 |
| 410 | 20230612 | 122800 | 3141718330 | 11270 | 11270 | 11270 | 11260 | 435 |
| 411 | 20230612 | 122700 | 3136818520 | 11270 | 11260 | 11270 | 11260 | 284 |
| 412 | 20230612 | 122600 | 3133618210 | 11270 | 11260 | 11270 | 11260 | 329 |
| 413 | 20230612 | 122500 | 3129911350 | 11270 | 11270 | 11270 | 11260 | 210 |
| 414 | 20230612 | 122400 | 3127545140 | 11260 | 11270 | 11270 | 11260 | 321 |
| 415 | 20230612 | 122300 | 3123928090 | 11270 | 11260 | 11270 | 11260 | 219 |
| 416 | 20230612 | 122200 | 3121460910 | 11270 | 11260 | 11270 | 11260 | 431 |
| 417 | 20230612 | 122100 | 3116605190 | 11270 | 11260 | 11270 | 11260 | 449 |
| 418 | 20230612 | 122000 | 3111547070 | 11260 | 11260 | 11270 | 11260 | 692 |
| 419 | 20230612 | 121900 | 3103749450 | 11270 | 11260 | 11270 | 11260 | 261 |
| 420 | 20230612 | 121800 | 3100808550 | 11260 | 11270 | 11270 | 11260 | 528 |
| 421 | 20230612 | 121700 | 3094858700 | 11270 | 11270 | 11280 | 11270 | 788 |
| 422 | 20230612 | 121600 | 3085975380 | 11270 | 11270 | 11280 | 11270 | 603 |
| 423 | 20230612 | 121500 | 3079176930 | 11270 | 11270 | 11280 | 11270 | 232 |
| 424 | 20230612 | 121400 | 3076561690 | 11280 | 11270 | 11280 | 11270 | 279 |
| 425 | 20230612 | 121300 | 3073414770 | 11270 | 11270 | 11280 | 11270 | 227 |
| 426 | 20230612 | 121200 | 3070855450 | 11280 | 11280 | 11290 | 11270 | 3055 |
| 427 | 20230612 | 121100 | 3036395260 | 11280 | 11270 | 11280 | 11270 | 808 |
| 428 | 20230612 | 121000 | 3027288180 | 11270 | 11270 | 11270 | 11260 | 629 |
| 429 | 20230612 | 120900 | 3020201180 | 11270 | 11260 | 11270 | 11260 | 2035 |
| 430 | 20230612 | 120800 | 2997281140 | 11260 | 11250 | 11260 | 11250 | 2841 |
| 431 | 20230612 | 120700 | 2965293110 | 11260 | 11250 | 11260 | 11250 | 884 |
| 432 | 20230612 | 120600 | 2955339980 | 11260 | 11260 | 11260 | 11250 | 661 |
| 433 | 20230612 | 120500 | 2947898650 | 11260 | 11250 | 11260 | 11250 | 266 |
| 434 | 20230612 | 120400 | 2944905270 | 11250 | 11260 | 11260 | 11250 | 360 |
| 435 | 20230612 | 120300 | 2940852260 | 11250 | 11250 | 11260 | 11250 | 1172 |
| 436 | 20230612 | 120200 | 2927664720 | 11260 | 11250 | 11260 | 11250 | 408 |
| 437 | 20230612 | 120100 | 2923072650 | 11250 | 11250 | 11260 | 11250 | 310 |
| 438 | 20230612 | 120000 | 2919582440 | 11250 | 11250 | 11260 | 11250 | 332 |
| 439 | 20230612 | 115900 | 2915845510 | 11260 | 11250 | 11260 | 11250 | 2973 |
| 440 | 20230612 | 115800 | 2882397580 | 11250 | 11250 | 11260 | 11250 | 200 |
| 441 | 20230612 | 115700 | 2880146930 | 11260 | 11260 | 11260 | 11250 | 522 |
| 442 | 20230612 | 115600 | 2874271420 | 11260 | 11250 | 11260 | 11250 | 386 |
| 443 | 20230612 | 115500 | 2869926290 | 11260 | 11260 | 11260 | 11250 | 467 |
| 444 | 20230612 | 115400 | 2864669600 | 11250 | 11250 | 11260 | 11250 | 739 |
| 445 | 20230612 | 115300 | 2856353640 | 11260 | 11250 | 11260 | 11250 | 254 |
| 446 | 20230612 | 115200 | 2853494030 | 11250 | 11250 | 11260 | 11250 | 824 |
| 447 | 20230612 | 115100 | 2844220400 | 11250 | 11260 | 11260 | 11250 | 725 |
| 448 | 20230612 | 115000 | 2836059110 | 11250 | 11250 | 11250 | 11250 | 94 |
| 449 | 20230612 | 114900 | 2835001610 | 11250 | 11250 | 11260 | 11250 | 762 |
| 450 | 20230612 | 114800 | 2826426110 | 11250 | 11260 | 11260 | 11250 | 249 |
| 451 | 20230612 | 114700 | 2823622710 | 11260 | 11250 | 11260 | 11250 | 237 |
| 452 | 20230612 | 114600 | 2820955050 | 11260 | 11260 | 11260 | 11250 | 548 |
| 453 | 20230612 | 114500 | 2814787410 | 11250 | 11250 | 11260 | 11250 | 264 |
| 454 | 20230612 | 114400 | 2811815820 | 11260 | 11250 | 11260 | 11250 | 1356 |
| 455 | 20230612 | 114300 | 2796555040 | 11250 | 11250 | 11260 | 11250 | 635 |
| 456 | 20230612 | 114200 | 2789405320 | 11250 | 11250 | 11260 | 11250 | 1332 |
| 457 | 20230612 | 114100 | 2774418270 | 11250 | 11270 | 11270 | 11250 | 1061 |
| 458 | 20230612 | 114000 | 2762472410 | 11270 | 11260 | 11270 | 11260 | 244 |
| 459 | 20230612 | 113900 | 2759723910 | 11270 | 11260 | 11270 | 11260 | 998 |
| 460 | 20230612 | 113800 | 2748481290 | 11260 | 11260 | 11270 | 11260 | 1484 |
| 461 | 20230612 | 113700 | 2731771080 | 11270 | 11260 | 11270 | 11260 | 375 |
| 462 | 20230612 | 113600 | 2727545950 | 11270 | 11270 | 11270 | 11260 | 445 |
| 463 | 20230612 | 113500 | 2722532230 | 11260 | 11260 | 11260 | 11260 | 87 |
| 464 | 20230612 | 113400 | 2721552610 | 11270 | 11260 | 11270 | 11260 | 748 |
| 465 | 20230612 | 113300 | 2713127480 | 11260 | 11270 | 11270 | 11260 | 391 |
| 466 | 20230612 | 113200 | 2708722840 | 11270 | 11270 | 11270 | 11260 | 190 |
| 467 | 20230612 | 113100 | 2706582120 | 11270 | 11270 | 11270 | 11260 | 561 |
| 468 | 20230612 | 113000 | 2700262010 | 11270 | 11260 | 11270 | 11260 | 330 |
| 469 | 20230612 | 112900 | 2696543840 | 11260 | 11260 | 11270 | 11260 | 358 |
| 470 | 20230612 | 112800 | 2692511350 | 11270 | 11270 | 11270 | 11260 | 533 |
| 471 | 20230612 | 112700 | 2686506720 | 11270 | 11270 | 11280 | 11270 | 400 |
| 472 | 20230612 | 112600 | 2681996680 | 11270 | 11290 | 11290 | 11270 | 2712 |
| 473 | 20230612 | 112500 | 2651413080 | 11290 | 11290 | 11290 | 11280 | 375 |
| 474 | 20230612 | 112400 | 2647180060 | 11280 | 11280 | 11290 | 11280 | 384 |
| 475 | 20230612 | 112300 | 2642845810 | 11280 | 11290 | 11290 | 11280 | 220 |
| 476 | 20230612 | 112200 | 2640363670 | 11290 | 11280 | 11290 | 11280 | 288 |
| 477 | 20230612 | 112100 | 2637112570 | 11280 | 11280 | 11290 | 11280 | 403 |
| 478 | 20230612 | 112000 | 2632565090 | 11290 | 11290 | 11290 | 11280 | 160 |
| 479 | 20230612 | 111900 | 2630758700 | 11290 | 11280 | 11290 | 11280 | 734 |
| 480 | 20230612 | 111800 | 2622476710 | 11280 | 11290 | 11290 | 11280 | 351 |
| 481 | 20230612 | 111700 | 2618514830 | 11280 | 11290 | 11290 | 11280 | 167 |
| 482 | 20230612 | 111600 | 2616629850 | 11290 | 11290 | 11290 | 11280 | 192 |
| 483 | 20230612 | 111500 | 2614463210 | 11290 | 11280 | 11290 | 11280 | 737 |
| 484 | 20230612 | 111400 | 2606148030 | 11280 | 11280 | 11290 | 11280 | 349 |
| 485 | 20230612 | 111300 | 2602208760 | 11280 | 11280 | 11290 | 11280 | 274 |
| 486 | 20230612 | 111200 | 2599117230 | 11290 | 11280 | 11290 | 11280 | 446 |
| 487 | 20230612 | 111100 | 2594082350 | 11290 | 11290 | 11290 | 11280 | 174 |
| 488 | 20230612 | 111000 | 2592118870 | 11290 | 11280 | 11290 | 11280 | 321 |
| 489 | 20230612 | 110900 | 2588496010 | 11280 | 11270 | 11280 | 11270 | 1189 |
| 490 | 20230612 | 110800 | 2575084910 | 11280 | 11280 | 11280 | 11270 | 220 |
| 491 | 20230612 | 110700 | 2572604840 | 11270 | 11290 | 11290 | 11270 | 1110 |
| 492 | 20230612 | 110600 | 2560084760 | 11290 | 11290 | 11300 | 11290 | 6410 |
| 493 | 20230612 | 110500 | 2487715200 | 11290 | 11300 | 11300 | 11290 | 1374 |
| 494 | 20230612 | 110400 | 2472200660 | 11290 | 11290 | 11300 | 11290 | 221 |
| 495 | 20230612 | 110300 | 2469703600 | 11290 | 11290 | 11300 | 11290 | 369 |
| 496 | 20230612 | 110200 | 2465535620 | 11300 | 11290 | 11300 | 11290 | 207 |
| 497 | 20230612 | 110100 | 2463196910 | 11290 | 11290 | 11300 | 11290 | 223 |
| 498 | 20230612 | 110000 | 2460677720 | 11290 | 11300 | 11300 | 11290 | 771 |
| 499 | 20230612 | 105900 | 2451969510 | 11290 | 11300 | 11300 | 11290 | 412 |
| 500 | 20230612 | 105800 | 2447313940 | 11300 | 11290 | 11300 | 11290 | 244 |
| 501 | 20230612 | 105700 | 2444558750 | 11300 | 11290 | 11300 | 11290 | 361 |
| 502 | 20230612 | 105600 | 2440480220 | 11300 | 11290 | 11300 | 11290 | 437 |
| 503 | 20230612 | 105500 | 2435543200 | 11300 | 11290 | 11300 | 11280 | 2262 |
| 504 | 20230612 | 105400 | 2410005280 | 11290 | 11270 | 11300 | 11270 | 7933 |
| 505 | 20230612 | 105300 | 2320530430 | 11260 | 11260 | 11270 | 11260 | 206 |
| 506 | 20230612 | 105200 | 2318210130 | 11270 | 11260 | 11270 | 11260 | 462 |
| 507 | 20230612 | 105100 | 2313005230 | 11270 | 11260 | 11270 | 11260 | 614 |
| 508 | 20230612 | 105000 | 2306085830 | 11270 | 11260 | 11270 | 11260 | 382 |
| 509 | 20230612 | 104900 | 2301782440 | 11270 | 11280 | 11280 | 11270 | 1956 |
| 510 | 20230612 | 104800 | 2279737120 | 11280 | 11280 | 11290 | 11280 | 425 |
| 511 | 20230612 | 104700 | 2274942720 | 11280 | 11280 | 11290 | 11280 | 754 |
| 512 | 20230612 | 104600 | 2266435430 | 11280 | 11290 | 11290 | 11280 | 285 |
| 513 | 20230612 | 104500 | 2263220460 | 11280 | 11290 | 11290 | 11280 | 638 |
| 514 | 20230612 | 104400 | 2256019280 | 11290 | 11310 | 11310 | 11280 | 2795 |
| 515 | 20230612 | 104300 | 2224462610 | 11310 | 11300 | 11310 | 11300 | 293 |
| 516 | 20230612 | 104200 | 2221150240 | 11310 | 11300 | 11310 | 11300 | 1078 |
| 517 | 20230612 | 104100 | 2208966370 | 11310 | 11300 | 11310 | 11300 | 652 |
| 518 | 20230612 | 104000 | 2201597730 | 11310 | 11300 | 11310 | 11300 | 274 |
| 519 | 20230612 | 103900 | 2198498910 | 11310 | 11310 | 11310 | 11300 | 668 |
| 520 | 20230612 | 103800 | 2190944220 | 11310 | 11300 | 11310 | 11300 | 174 |
| 521 | 20230612 | 103700 | 2188977310 | 11300 | 11310 | 11310 | 11300 | 350 |
| 522 | 20230612 | 103600 | 2185019720 | 11300 | 11300 | 11300 | 11300 | 18 |
| 523 | 20230612 | 103500 | 2184816320 | 11300 | 11310 | 11310 | 11300 | 6433 |
| 524 | 20230612 | 103400 | 2112067020 | 11300 | 11300 | 11310 | 11300 | 797 |
| 525 | 20230612 | 103300 | 2103058300 | 11300 | 11300 | 11310 | 11300 | 335 |
| 526 | 20230612 | 103200 | 2099271850 | 11310 | 11300 | 11310 | 11300 | 324 |
| 527 | 20230612 | 103100 | 2095608590 | 11300 | 11300 | 11310 | 11300 | 491 |
| 528 | 20230612 | 103000 | 2090058710 | 11300 | 11310 | 11310 | 11300 | 415 |
| 529 | 20230612 | 102900 | 2085367720 | 11300 | 11300 | 11310 | 11300 | 1474 |
| 530 | 20230612 | 102800 | 2068709120 | 11310 | 11310 | 11310 | 11300 | 242 |
| 531 | 20230612 | 102700 | 2065972460 | 11310 | 11310 | 11310 | 11300 | 665 |
| 532 | 20230612 | 102600 | 2058451710 | 11310 | 11300 | 11310 | 11300 | 607 |
| 533 | 20230612 | 102500 | 2051591400 | 11310 | 11300 | 11310 | 11300 | 388 |
| 534 | 20230612 | 102400 | 2047203590 | 11310 | 11300 | 11310 | 11290 | 545 |
| 535 | 20230612 | 102300 | 2041045080 | 11300 | 11300 | 11300 | 11290 | 915 |
| 536 | 20230612 | 102200 | 2030706720 | 11300 | 11310 | 11310 | 11300 | 1260 |
| 537 | 20230612 | 102100 | 2016466940 | 11310 | 11300 | 11310 | 11300 | 221 |
| 538 | 20230612 | 102000 | 2013969000 | 11300 | 11300 | 11310 | 11290 | 5171 |
| 539 | 20230612 | 101900 | 1955533330 | 11300 | 11300 | 11300 | 11290 | 224 |
| 540 | 20230612 | 101800 | 1953002150 | 11290 | 11300 | 11300 | 11290 | 801 |
| 541 | 20230612 | 101700 | 1943951640 | 11290 | 11300 | 11300 | 11290 | 386 |
| 542 | 20230612 | 101600 | 1939590740 | 11300 | 11290 | 11300 | 11290 | 3234 |
| 543 | 20230612 | 101500 | 1903076970 | 11290 | 11290 | 11290 | 11280 | 385 |
| 544 | 20230612 | 101400 | 1898731530 | 11280 | 11280 | 11290 | 11280 | 324 |
| 545 | 20230612 | 101300 | 1895075170 | 11290 | 11280 | 11290 | 11280 | 365 |
| 546 | 20230612 | 101200 | 1890955560 | 11280 | 11280 | 11290 | 11280 | 257 |
| 547 | 20230612 | 101100 | 1888055310 | 11290 | 11280 | 11290 | 11280 | 217 |
| 548 | 20230612 | 101000 | 1885606490 | 11280 | 11290 | 11290 | 11280 | 1621 |
| 549 | 20230612 | 100900 | 1867318400 | 11290 | 11280 | 11290 | 11280 | 505 |
| 550 | 20230612 | 100800 | 1861618060 | 11290 | 11280 | 11290 | 11280 | 109 |
| 551 | 20230612 | 100700 | 1860387530 | 11280 | 11290 | 11290 | 11280 | 162 |
| 552 | 20230612 | 100600 | 1858559410 | 11280 | 11290 | 11290 | 11280 | 218 |
| 553 | 20230612 | 100500 | 1856099630 | 11290 | 11290 | 11290 | 11280 | 15 |
| 554 | 20230612 | 100400 | 1855930290 | 11290 | 11290 | 11290 | 11280 | 3022 |
| 555 | 20230612 | 100300 | 1821836370 | 11280 | 11290 | 11290 | 11280 | 136 |
| 556 | 20230612 | 100200 | 1820301500 | 11280 | 11290 | 11290 | 11280 | 105 |
| 557 | 20230612 | 100100 | 1819117010 | 11290 | 11280 | 11290 | 11280 | 519 |
| 558 | 20230612 | 100000 | 1813261930 | 11290 | 11300 | 11300 | 11280 | 9252 |
| 559 | 20230612 | 095900 | 1708839960 | 11290 | 11290 | 11300 | 11290 | 305 |
| 560 | 20230612 | 095800 | 1705396300 | 11290 | 11300 | 11300 | 11290 | 1244 |
| 561 | 20230612 | 095700 | 1691350740 | 11300 | 11300 | 11300 | 11290 | 267 |
| 562 | 20230612 | 095600 | 1688335530 | 11300 | 11290 | 11300 | 11290 | 227 |
| 563 | 20230612 | 095500 | 1685771550 | 11300 | 11300 | 11300 | 11290 | 149 |
| 564 | 20230612 | 095400 | 1684088450 | 11290 | 11300 | 11300 | 11290 | 559 |
| 565 | 20230612 | 095300 | 1677775420 | 11290 | 11300 | 11300 | 11290 | 1593 |
| 566 | 20230612 | 095200 | 1659781970 | 11290 | 11300 | 11300 | 11290 | 1788 |
| 567 | 20230612 | 095100 | 1639594110 | 11290 | 11290 | 11290 | 11280 | 2284 |
| 568 | 20230612 | 095000 | 1613809360 | 11280 | 11290 | 11290 | 11280 | 75 |
| 569 | 20230612 | 094900 | 1612963040 | 11280 | 11280 | 11290 | 11280 | 280 |
| 570 | 20230612 | 094800 | 1609804010 | 11280 | 11280 | 11290 | 11280 | 346 |
| 571 | 20230612 | 094700 | 1605900050 | 11280 | 11290 | 11290 | 11270 | 2089 |
| 572 | 20230612 | 094600 | 1582335820 | 11290 | 11290 | 11300 | 11280 | 1307 |
| 573 | 20230612 | 094500 | 1567587350 | 11290 | 11290 | 11300 | 11290 | 3100 |
| 574 | 20230612 | 094400 | 1532587610 | 11290 | 11310 | 11310 | 11290 | 3868 |
| 575 | 20230612 | 094300 | 1488885030 | 11300 | 11300 | 11310 | 11300 | 1212 |
| 576 | 20230612 | 094200 | 1475188850 | 11300 | 11300 | 11310 | 11300 | 1185 |
| 577 | 20230612 | 094100 | 1461797550 | 11310 | 11320 | 11320 | 11300 | 1057 |
| 578 | 20230612 | 094000 | 1449842110 | 11310 | 11320 | 11320 | 11310 | 1326 |
| 579 | 20230612 | 093900 | 1434840870 | 11310 | 11320 | 11320 | 11310 | 694 |
| 580 | 20230612 | 093800 | 1426991050 | 11320 | 11320 | 11320 | 11310 | 332 |
| 581 | 20230612 | 093700 | 1423235830 | 11320 | 11330 | 11330 | 11310 | 11374 |
| 582 | 20230612 | 093600 | 1294521880 | 11330 | 11320 | 11330 | 11320 | 742 |
| 583 | 20230612 | 093500 | 1286121740 | 11320 | 11320 | 11330 | 11320 | 937 |
| 584 | 20230612 | 093400 | 1275514660 | 11320 | 11330 | 11330 | 11320 | 322 |
| 585 | 20230612 | 093300 | 1271868870 | 11330 | 11320 | 11330 | 11310 | 1013 |
| 586 | 20230612 | 093200 | 1260401670 | 11310 | 11320 | 11320 | 11310 | 1508 |
| 587 | 20230612 | 093100 | 1243344870 | 11320 | 11320 | 11330 | 11320 | 653 |
| 588 | 20230612 | 093000 | 1235951870 | 11310 | 11350 | 11350 | 11310 | 6989 |
| 589 | 20230612 | 092900 | 1156693360 | 11340 | 11300 | 11350 | 11300 | 22457 |
| 590 | 20230612 | 092800 | 902289200 | 11300 | 11300 | 11310 | 11300 | 473 |
| 591 | 20230612 | 092700 | 896944290 | 11300 | 11300 | 11310 | 11300 | 429 |
| 592 | 20230612 | 092600 | 892095890 | 11300 | 11300 | 11310 | 11300 | 6877 |
| 593 | 20230612 | 092500 | 814375080 | 11300 | 11300 | 11310 | 11300 | 924 |
| 594 | 20230612 | 092400 | 803933290 | 11300 | 11300 | 11310 | 11300 | 546 |
| 595 | 20230612 | 092300 | 797762620 | 11310 | 11310 | 11320 | 11300 | 2350 |
| 596 | 20230612 | 092200 | 771183670 | 11310 | 11320 | 11320 | 11310 | 1429 |
| 597 | 20230612 | 092100 | 755015600 | 11320 | 11300 | 11320 | 11300 | 11169 |
| 598 | 20230612 | 092000 | 628701950 | 11310 | 11270 | 11310 | 11270 | 15961 |
| 599 | 20230612 | 091900 | 448490330 | 11280 | 11280 | 11280 | 11270 | 3262 |
| 600 | 20230612 | 091800 | 411708410 | 11280 | 11260 | 11280 | 11250 | 12898 |
| 601 | 20230612 | 091700 | 266410800 | 11260 | 11250 | 11260 | 11250 | 139 |
| 602 | 20230612 | 091600 | 264846960 | 11250 | 11260 | 11260 | 11250 | 291 |
| 603 | 20230612 | 091500 | 261573140 | 11250 | 11250 | 11250 | 11250 | 36 |
| 604 | 20230612 | 091400 | 261168140 | 11250 | 11260 | 11260 | 11250 | 106 |
| 605 | 20230612 | 091300 | 259975590 | 11250 | 11250 | 11260 | 11250 | 492 |
| 606 | 20230612 | 091200 | 254440540 | 11250 | 11260 | 11260 | 11250 | 514 |
| 607 | 20230612 | 091100 | 248656980 | 11250 | 11250 | 11260 | 11250 | 384 |
| 608 | 20230612 | 091000 | 244335800 | 11250 | 11220 | 11250 | 11220 | 6394 |
| 609 | 20230612 | 090900 | 172477670 | 11220 | 11240 | 11240 | 11220 | 1805 |
| 610 | 20230612 | 090800 | 152203080 | 11240 | 11240 | 11240 | 11240 | 67 |
| 611 | 20230612 | 090700 | 151450000 | 11230 | 11250 | 11250 | 11230 | 902 |
| 612 | 20230612 | 090600 | 141306870 | 11250 | 11270 | 11270 | 11240 | 5089 |
| 613 | 20230612 | 090500 | 84009860 | 11270 | 11270 | 11270 | 11260 | 2016 |
| 614 | 20230612 | 090400 | 61290750 | 11260 | 11260 | 11270 | 11260 | 146 |
| 615 | 20230612 | 090300 | 59645430 | 11260 | 11250 | 11260 | 11250 | 1220 |
| 616 | 20230612 | 090200 | 45909620 | 11260 | 11260 | 11260 | 11250 | 482 |
| 617 | 20230612 | 090100 | 40482730 | 11250 | 11260 | 11270 | 11250 | 601 |
| 618 | 20230612 | 090000 | 33711680 | 11250 | 11270 | 11270 | 11250 | 2992 |