32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 41353 |
| 3 | 20230626 | 190500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230626 | 190400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230626 | 190300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230626 | 190200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230626 | 190100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230626 | 190000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230626 | 185900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230626 | 185800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230626 | 185700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230626 | 185600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230626 | 185500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230626 | 185400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230626 | 185300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230626 | 185200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230626 | 185100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230626 | 185000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230626 | 184900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230626 | 184800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230626 | 184700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230626 | 184600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230626 | 184500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230626 | 184400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230626 | 184300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230626 | 184200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230626 | 184100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230626 | 184000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230626 | 183900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230626 | 183800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230626 | 183700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230626 | 183600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 41353 |
| 33 | 20230626 | 183500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230626 | 183400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230626 | 183300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230626 | 183200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230626 | 183100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230626 | 183000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230626 | 182900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230626 | 182800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230626 | 182700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230626 | 182600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230626 | 182500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230626 | 182400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230626 | 182300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230626 | 182200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230626 | 182100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230626 | 182000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230626 | 181900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230626 | 181800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230626 | 181700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230626 | 181600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230626 | 181500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230626 | 181400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230626 | 181300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230626 | 181200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230626 | 181100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230626 | 181000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230626 | 180900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230626 | 180800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230626 | 180700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230626 | 180600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 41353 |
| 63 | 20230626 | 180500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230626 | 180400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230626 | 180300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230626 | 180200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230626 | 180100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230626 | 180000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230626 | 175900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230626 | 175800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230626 | 175700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230626 | 175600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230626 | 175500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230626 | 175400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230626 | 175300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230626 | 175200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230626 | 175100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230626 | 175000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230626 | 174900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230626 | 174800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230626 | 174700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230626 | 174600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230626 | 174500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230626 | 174400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230626 | 174300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230626 | 174200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230626 | 174100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230626 | 174000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230626 | 173900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230626 | 173800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230626 | 173700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230626 | 173600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 41353 |
| 93 | 20230626 | 173500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230626 | 173400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230626 | 173300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230626 | 173200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230626 | 173100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230626 | 173000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230626 | 172900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230626 | 172800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230626 | 172700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230626 | 172600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230626 | 172500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230626 | 172400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230626 | 172300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230626 | 172200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230626 | 172100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230626 | 172000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230626 | 171900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230626 | 171800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230626 | 171700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230626 | 171600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230626 | 171500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230626 | 171400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230626 | 171300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230626 | 171200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230626 | 171100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230626 | 171000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230626 | 170900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230626 | 170800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230626 | 170700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230626 | 170600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 41353 |
| 123 | 20230626 | 170500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230626 | 170400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230626 | 170300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230626 | 170200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230626 | 170100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230626 | 170000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230626 | 165900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230626 | 165800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230626 | 165700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230626 | 165600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230626 | 165500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230626 | 165400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230626 | 165300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230626 | 165200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230626 | 165100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230626 | 165000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230626 | 164900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230626 | 164800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230626 | 164700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230626 | 164600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230626 | 164500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230626 | 164400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230626 | 164300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230626 | 164200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230626 | 164100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230626 | 164000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230626 | 163900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230626 | 163800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230626 | 163700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230626 | 163600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 41353 |
| 153 | 20230626 | 163500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230626 | 163400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230626 | 163300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230626 | 163200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230626 | 163100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230626 | 163000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230626 | 162900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230626 | 162800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230626 | 162700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230626 | 162600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230626 | 162500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230626 | 162400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230626 | 162300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230626 | 162200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230626 | 162100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230626 | 162000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230626 | 161900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230626 | 161800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230626 | 161700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230626 | 161600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230626 | 161500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230626 | 161400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230626 | 161300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230626 | 161200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230626 | 161100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230626 | 161000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230626 | 160900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230626 | 160800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230626 | 160700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230626 | 160600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 41353 |
| 183 | 20230626 | 160500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230626 | 160400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230626 | 160300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230626 | 160200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230626 | 160100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230626 | 160000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230626 | 155900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230626 | 155800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230626 | 155700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230626 | 155600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230626 | 155500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230626 | 155400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230626 | 155300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230626 | 155200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230626 | 155100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230626 | 155000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230626 | 154900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230626 | 154800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230626 | 154700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230626 | 154600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230626 | 154500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230626 | 154400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230626 | 154300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230626 | 154200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230626 | 154100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230626 | 154000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230626 | 153900 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230626 | 153800 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230626 | 153700 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20230626 | 153600 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 41353 |
| 213 | 20230626 | 153500 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20230626 | 153400 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20230626 | 153300 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20230626 | 153200 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20230626 | 153100 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20230626 | 153000 | 7445240100 | 11000 | 11000 | 11000 | 11000 | 41353 |
| 219 | 20230626 | 152900 | 6990357100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20230626 | 152800 | 6990357100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20230626 | 152700 | 6990357100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20230626 | 152600 | 6990357100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20230626 | 152500 | 6990357100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20230626 | 152400 | 6990357100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20230626 | 152300 | 6990357100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20230626 | 152200 | 6990357100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20230626 | 152100 | 6990357100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20230626 | 152000 | 6990357100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20230626 | 151900 | 6990357100 | 11020 | 11050 | 11060 | 11010 | 2663 |
| 230 | 20230626 | 151800 | 6960964180 | 11050 | 11020 | 11050 | 11020 | 1557 |
| 231 | 20230626 | 151700 | 6943773710 | 11020 | 11030 | 11040 | 11020 | 2283 |
| 232 | 20230626 | 151600 | 6918583400 | 11030 | 11030 | 11050 | 11030 | 2769 |
| 233 | 20230626 | 151500 | 6888023130 | 11030 | 11030 | 11050 | 11030 | 2251 |
| 234 | 20230626 | 151400 | 6863172290 | 11030 | 11040 | 11050 | 11030 | 3874 |
| 235 | 20230626 | 151300 | 6820406280 | 11040 | 11040 | 11050 | 11030 | 4366 |
| 236 | 20230626 | 151200 | 6772209750 | 11040 | 11040 | 11050 | 11030 | 7537 |
| 237 | 20230626 | 151100 | 6689003050 | 11040 | 11030 | 11040 | 11030 | 2025 |
| 238 | 20230626 | 151000 | 6666655000 | 11030 | 11030 | 11040 | 11030 | 1719 |
| 239 | 20230626 | 150900 | 6647682780 | 11030 | 11030 | 11040 | 11030 | 1545 |
| 240 | 20230626 | 150800 | 6630634870 | 11040 | 11040 | 11040 | 11030 | 1107 |
| 241 | 20230626 | 150700 | 6618417810 | 11040 | 11030 | 11040 | 11020 | 977 |
| 242 | 20230626 | 150600 | 6607642160 | 11020 | 11020 | 11040 | 11020 | 6915 |
| 243 | 20230626 | 150500 | 6531420220 | 11030 | 11030 | 11030 | 11020 | 1001 |
| 244 | 20230626 | 150400 | 6520383450 | 11020 | 11020 | 11030 | 11020 | 655 |
| 245 | 20230626 | 150300 | 6513161320 | 11020 | 11030 | 11030 | 11020 | 1013 |
| 246 | 20230626 | 150200 | 6501992000 | 11030 | 11020 | 11030 | 11020 | 735 |
| 247 | 20230626 | 150100 | 6493888920 | 11030 | 11020 | 11040 | 11020 | 1167 |
| 248 | 20230626 | 150000 | 6481023140 | 11020 | 11030 | 11040 | 11020 | 1990 |
| 249 | 20230626 | 145900 | 6459071860 | 11040 | 11030 | 11040 | 11020 | 1283 |
| 250 | 20230626 | 145800 | 6444921650 | 11020 | 11040 | 11040 | 11020 | 1567 |
| 251 | 20230626 | 145700 | 6427634180 | 11040 | 11030 | 11040 | 11030 | 1782 |
| 252 | 20230626 | 145600 | 6407974960 | 11030 | 11030 | 11040 | 11030 | 2712 |
| 253 | 20230626 | 145500 | 6378049650 | 11030 | 11030 | 11040 | 11020 | 2170 |
| 254 | 20230626 | 145400 | 6354108790 | 11030 | 11030 | 11040 | 11030 | 1131 |
| 255 | 20230626 | 145300 | 6341628350 | 11030 | 11030 | 11040 | 11020 | 2474 |
| 256 | 20230626 | 145200 | 6314344360 | 11030 | 11020 | 11030 | 11020 | 1394 |
| 257 | 20230626 | 145100 | 6298975250 | 11020 | 11020 | 11030 | 11020 | 943 |
| 258 | 20230626 | 145000 | 6288580540 | 11020 | 11030 | 11030 | 11020 | 1415 |
| 259 | 20230626 | 144900 | 6272981920 | 11030 | 11030 | 11030 | 11020 | 1540 |
| 260 | 20230626 | 144800 | 6256000260 | 11020 | 11020 | 11030 | 11020 | 915 |
| 261 | 20230626 | 144700 | 6245913550 | 11020 | 11020 | 11030 | 11020 | 1362 |
| 262 | 20230626 | 144600 | 6230897690 | 11030 | 11020 | 11030 | 11020 | 2607 |
| 263 | 20230626 | 144500 | 6202159290 | 11030 | 11020 | 11030 | 11020 | 1344 |
| 264 | 20230626 | 144400 | 6187340200 | 11030 | 11030 | 11030 | 11020 | 2769 |
| 265 | 20230626 | 144300 | 6156816570 | 11020 | 11020 | 11030 | 11020 | 1349 |
| 266 | 20230626 | 144200 | 6141943280 | 11030 | 11030 | 11030 | 11020 | 3306 |
| 267 | 20230626 | 144100 | 6105506880 | 11020 | 11030 | 11030 | 11010 | 2738 |
| 268 | 20230626 | 144000 | 6075331060 | 11030 | 11020 | 11030 | 11020 | 1399 |
| 269 | 20230626 | 143900 | 6059909700 | 11020 | 11020 | 11030 | 11020 | 696 |
| 270 | 20230626 | 143800 | 6052237190 | 11030 | 11040 | 11040 | 11020 | 2658 |
| 271 | 20230626 | 143700 | 6022914240 | 11030 | 11040 | 11050 | 11030 | 3215 |
| 272 | 20230626 | 143600 | 5987411820 | 11040 | 11040 | 11050 | 11040 | 1194 |
| 273 | 20230626 | 143500 | 5974222890 | 11040 | 11030 | 11050 | 11030 | 1242 |
| 274 | 20230626 | 143400 | 5960508150 | 11040 | 11050 | 11050 | 11030 | 1760 |
| 275 | 20230626 | 143300 | 5941088620 | 11050 | 11020 | 11050 | 11020 | 3011 |
| 276 | 20230626 | 143200 | 5907856960 | 11020 | 11050 | 11050 | 11020 | 4089 |
| 277 | 20230626 | 143100 | 5862714390 | 11040 | 11040 | 11050 | 11040 | 1049 |
| 278 | 20230626 | 143000 | 5851129890 | 11050 | 11040 | 11050 | 11040 | 1734 |
| 279 | 20230626 | 142900 | 5831974830 | 11040 | 11040 | 11050 | 11040 | 1019 |
| 280 | 20230626 | 142800 | 5820719800 | 11050 | 11040 | 11050 | 11040 | 3166 |
| 281 | 20230626 | 142700 | 5785748470 | 11040 | 11030 | 11060 | 11030 | 5630 |
| 282 | 20230626 | 142600 | 5723550590 | 11040 | 11030 | 11040 | 11030 | 1170 |
| 283 | 20230626 | 142500 | 5710638730 | 11030 | 11040 | 11040 | 11030 | 1069 |
| 284 | 20230626 | 142400 | 5698842120 | 11030 | 11030 | 11040 | 11030 | 1378 |
| 285 | 20230626 | 142300 | 5683634900 | 11030 | 11030 | 11050 | 11020 | 9636 |
| 286 | 20230626 | 142200 | 5577273490 | 11030 | 11020 | 11030 | 11020 | 2296 |
| 287 | 20230626 | 142100 | 5551955250 | 11030 | 11010 | 11030 | 11010 | 1379 |
| 288 | 20230626 | 142000 | 5536762610 | 11020 | 11020 | 11020 | 11010 | 1770 |
| 289 | 20230626 | 141900 | 5517261420 | 11020 | 11020 | 11020 | 11010 | 1583 |
| 290 | 20230626 | 141800 | 5499828320 | 11020 | 11010 | 11020 | 11010 | 1794 |
| 291 | 20230626 | 141700 | 5480065750 | 11020 | 11010 | 11020 | 11010 | 1172 |
| 292 | 20230626 | 141600 | 5467156760 | 11020 | 11010 | 11020 | 11010 | 1294 |
| 293 | 20230626 | 141500 | 5452902110 | 11020 | 11020 | 11020 | 11010 | 1154 |
| 294 | 20230626 | 141400 | 5440191330 | 11010 | 11020 | 11020 | 11010 | 1429 |
| 295 | 20230626 | 141300 | 5424448480 | 11010 | 11010 | 11020 | 11010 | 912 |
| 296 | 20230626 | 141200 | 5414403270 | 11010 | 11020 | 11030 | 11010 | 2988 |
| 297 | 20230626 | 141100 | 5381477210 | 11020 | 11030 | 11030 | 11020 | 1612 |
| 298 | 20230626 | 141000 | 5363704050 | 11030 | 11020 | 11030 | 11020 | 3638 |
| 299 | 20230626 | 140900 | 5323605320 | 11020 | 11020 | 11030 | 11020 | 1463 |
| 300 | 20230626 | 140800 | 5307475040 | 11020 | 11020 | 11030 | 11020 | 1611 |
| 301 | 20230626 | 140700 | 5289713050 | 11030 | 11030 | 11030 | 11020 | 1705 |
| 302 | 20230626 | 140600 | 5270914960 | 11020 | 11010 | 11040 | 11010 | 7111 |
| 303 | 20230626 | 140500 | 5192476730 | 11010 | 11010 | 11020 | 11000 | 2043 |
| 304 | 20230626 | 140400 | 5169987090 | 11000 | 11010 | 11010 | 11000 | 920 |
| 305 | 20230626 | 140300 | 5159862970 | 11010 | 11010 | 11010 | 11000 | 1120 |
| 306 | 20230626 | 140200 | 5147538730 | 11010 | 11000 | 11010 | 11000 | 4208 |
| 307 | 20230626 | 140100 | 5101223740 | 11010 | 11020 | 11030 | 11000 | 4578 |
| 308 | 20230626 | 140000 | 5050799630 | 11030 | 11020 | 11030 | 11020 | 1537 |
| 309 | 20230626 | 135900 | 5033859280 | 11030 | 11030 | 11040 | 11020 | 3293 |
| 310 | 20230626 | 135800 | 4997540470 | 11030 | 11040 | 11040 | 11030 | 1226 |
| 311 | 20230626 | 135700 | 4984014750 | 11030 | 11060 | 11060 | 11030 | 5707 |
| 312 | 20230626 | 135600 | 4920987810 | 11060 | 11060 | 11060 | 11050 | 1020 |
| 313 | 20230626 | 135500 | 4909711700 | 11050 | 11060 | 11060 | 11050 | 1670 |
| 314 | 20230626 | 135400 | 4891249530 | 11060 | 11060 | 11060 | 11050 | 1461 |
| 315 | 20230626 | 135300 | 4875095660 | 11050 | 11050 | 11060 | 11050 | 1050 |
| 316 | 20230626 | 135200 | 4863490130 | 11050 | 11060 | 11060 | 11050 | 1077 |
| 317 | 20230626 | 135100 | 4851586510 | 11060 | 11060 | 11060 | 11050 | 1334 |
| 318 | 20230626 | 135000 | 4836836570 | 11060 | 11060 | 11070 | 11050 | 2758 |
| 319 | 20230626 | 134900 | 4806330810 | 11060 | 11060 | 11070 | 11060 | 1539 |
| 320 | 20230626 | 134800 | 4789295240 | 11070 | 11060 | 11070 | 11060 | 2022 |
| 321 | 20230626 | 134700 | 4766923260 | 11060 | 11070 | 11070 | 11060 | 945 |
| 322 | 20230626 | 134600 | 4756465540 | 11070 | 11070 | 11070 | 11060 | 1499 |
| 323 | 20230626 | 134500 | 4739871720 | 11060 | 11070 | 11070 | 11060 | 143 |
| 324 | 20230626 | 134400 | 4738289680 | 11060 | 11060 | 11070 | 11060 | 1895 |
| 325 | 20230626 | 134300 | 4717324750 | 11060 | 11070 | 11070 | 11060 | 1647 |
| 326 | 20230626 | 134200 | 4699092660 | 11060 | 11060 | 11070 | 11060 | 797 |
| 327 | 20230626 | 134100 | 4690276190 | 11060 | 11050 | 11060 | 11050 | 412 |
| 328 | 20230626 | 134000 | 4685721580 | 11060 | 11060 | 11060 | 11050 | 1366 |
| 329 | 20230626 | 133900 | 4670613710 | 11060 | 11050 | 11060 | 11050 | 228 |
| 330 | 20230626 | 133800 | 4668092160 | 11060 | 11060 | 11070 | 11060 | 2368 |
| 331 | 20230626 | 133700 | 4641900350 | 11060 | 11050 | 11060 | 11050 | 411 |
| 332 | 20230626 | 133600 | 4637355530 | 11050 | 11060 | 11060 | 11050 | 192 |
| 333 | 20230626 | 133500 | 4635232030 | 11050 | 11060 | 11070 | 11050 | 2313 |
| 334 | 20230626 | 133400 | 4609654050 | 11050 | 11060 | 11070 | 11050 | 1442 |
| 335 | 20230626 | 133300 | 4593705570 | 11060 | 11050 | 11060 | 11040 | 2756 |
| 336 | 20230626 | 133200 | 4563240190 | 11060 | 11060 | 11070 | 11050 | 2527 |
| 337 | 20230626 | 133100 | 4535289700 | 11060 | 11050 | 11060 | 11050 | 335 |
| 338 | 20230626 | 133000 | 4531586990 | 11050 | 11050 | 11050 | 11040 | 1998 |
| 339 | 20230626 | 132900 | 4509510220 | 11050 | 11050 | 11050 | 11040 | 791 |
| 340 | 20230626 | 132800 | 4500770570 | 11050 | 11040 | 11050 | 11040 | 272 |
| 341 | 20230626 | 132700 | 4497765800 | 11050 | 11070 | 11070 | 11050 | 5211 |
| 342 | 20230626 | 132600 | 4440150860 | 11070 | 11070 | 11070 | 11060 | 369 |
| 343 | 20230626 | 132500 | 4436066780 | 11070 | 11060 | 11070 | 11060 | 496 |
| 344 | 20230626 | 132400 | 4430576140 | 11070 | 11060 | 11070 | 11050 | 571 |
| 345 | 20230626 | 132300 | 4424261560 | 11060 | 11050 | 11060 | 11050 | 2180 |
| 346 | 20230626 | 132200 | 4400153210 | 11050 | 11060 | 11060 | 11050 | 1539 |
| 347 | 20230626 | 132100 | 4383132020 | 11060 | 11060 | 11060 | 11050 | 68 |
| 348 | 20230626 | 132000 | 4382380030 | 11060 | 11060 | 11060 | 11050 | 2195 |
| 349 | 20230626 | 131900 | 4358103750 | 11060 | 11050 | 11060 | 11050 | 279 |
| 350 | 20230626 | 131800 | 4355019000 | 11060 | 11060 | 11060 | 11050 | 477 |
| 351 | 20230626 | 131700 | 4349743470 | 11060 | 11060 | 11060 | 11050 | 1409 |
| 352 | 20230626 | 131600 | 4334160030 | 11060 | 11060 | 11070 | 11050 | 3776 |
| 353 | 20230626 | 131500 | 4292390290 | 11060 | 11060 | 11060 | 11050 | 4674 |
| 354 | 20230626 | 131400 | 4240732390 | 11060 | 11050 | 11060 | 11050 | 1549 |
| 355 | 20230626 | 131300 | 4223600550 | 11050 | 11050 | 11060 | 11050 | 2436 |
| 356 | 20230626 | 131200 | 4196660060 | 11060 | 11060 | 11060 | 11050 | 531 |
| 357 | 20230626 | 131100 | 4190787890 | 11060 | 11060 | 11060 | 11050 | 1641 |
| 358 | 20230626 | 131000 | 4172641530 | 11060 | 11060 | 11060 | 11050 | 163 |
| 359 | 20230626 | 130900 | 4170839690 | 11050 | 11060 | 11060 | 11050 | 260 |
| 360 | 20230626 | 130800 | 4167965030 | 11060 | 11060 | 11060 | 11050 | 2114 |
| 361 | 20230626 | 130700 | 4144585320 | 11060 | 11060 | 11060 | 11050 | 1058 |
| 362 | 20230626 | 130600 | 4132884660 | 11060 | 11050 | 11060 | 11050 | 666 |
| 363 | 20230626 | 130500 | 4125521460 | 11050 | 11050 | 11050 | 11040 | 61 |
| 364 | 20230626 | 130400 | 4124847500 | 11050 | 11050 | 11050 | 11040 | 1934 |
| 365 | 20230626 | 130300 | 4103476890 | 11050 | 11050 | 11050 | 11040 | 607 |
| 366 | 20230626 | 130200 | 4096769640 | 11050 | 11050 | 11050 | 11040 | 343 |
| 367 | 20230626 | 130100 | 4092979570 | 11040 | 11040 | 11050 | 11040 | 1017 |
| 368 | 20230626 | 130000 | 4081743210 | 11050 | 11040 | 11060 | 11040 | 2402 |
| 369 | 20230626 | 125900 | 4055198880 | 11040 | 11050 | 11050 | 11040 | 379 |
| 370 | 20230626 | 125800 | 4051011730 | 11040 | 11050 | 11050 | 11040 | 706 |
| 371 | 20230626 | 125700 | 4043210560 | 11050 | 11050 | 11060 | 11040 | 6266 |
| 372 | 20230626 | 125600 | 3973963220 | 11050 | 11060 | 11060 | 11050 | 99 |
| 373 | 20230626 | 125500 | 3972868400 | 11060 | 11060 | 11060 | 11050 | 1504 |
| 374 | 20230626 | 125400 | 3956235100 | 11050 | 11050 | 11060 | 11050 | 1269 |
| 375 | 20230626 | 125300 | 3942203060 | 11050 | 11060 | 11060 | 11050 | 1326 |
| 376 | 20230626 | 125200 | 3927538420 | 11060 | 11060 | 11060 | 11050 | 827 |
| 377 | 20230626 | 125100 | 3918392760 | 11060 | 11050 | 11060 | 11050 | 1956 |
| 378 | 20230626 | 125000 | 3896764800 | 11060 | 11060 | 11060 | 11050 | 1914 |
| 379 | 20230626 | 124900 | 3875599050 | 11060 | 11060 | 11060 | 11050 | 204 |
| 380 | 20230626 | 124800 | 3873343880 | 11060 | 11050 | 11060 | 11050 | 410 |
| 381 | 20230626 | 124700 | 3868811800 | 11050 | 11050 | 11060 | 11050 | 936 |
| 382 | 20230626 | 124600 | 3858460850 | 11050 | 11060 | 11060 | 11050 | 1497 |
| 383 | 20230626 | 124500 | 3841904880 | 11050 | 11050 | 11060 | 11050 | 235 |
| 384 | 20230626 | 124400 | 3839307670 | 11060 | 11060 | 11060 | 11050 | 968 |
| 385 | 20230626 | 124300 | 3828602590 | 11060 | 11060 | 11060 | 11050 | 171 |
| 386 | 20230626 | 124200 | 3826712580 | 11060 | 11060 | 11060 | 11050 | 529 |
| 387 | 20230626 | 124100 | 3820862500 | 11060 | 11050 | 11060 | 11050 | 383 |
| 388 | 20230626 | 124000 | 3816630140 | 11050 | 11060 | 11060 | 11040 | 1652 |
| 389 | 20230626 | 123900 | 3798375360 | 11060 | 11050 | 11060 | 11050 | 1479 |
| 390 | 20230626 | 123800 | 3782019300 | 11050 | 11050 | 11060 | 11050 | 2619 |
| 391 | 20230626 | 123700 | 3753061950 | 11060 | 11050 | 11060 | 11050 | 431 |
| 392 | 20230626 | 123600 | 3748295580 | 11060 | 11050 | 11060 | 11040 | 612 |
| 393 | 20230626 | 123500 | 3741530920 | 11040 | 11040 | 11060 | 11040 | 5453 |
| 394 | 20230626 | 123400 | 3681265780 | 11050 | 11050 | 11050 | 11040 | 1374 |
| 395 | 20230626 | 123300 | 3666083950 | 11050 | 11050 | 11050 | 11040 | 916 |
| 396 | 20230626 | 123200 | 3655963090 | 11040 | 11040 | 11040 | 11040 | 175 |
| 397 | 20230626 | 123100 | 3654031090 | 11050 | 11050 | 11050 | 11040 | 2035 |
| 398 | 20230626 | 123000 | 3631544470 | 11050 | 11050 | 11050 | 11040 | 590 |
| 399 | 20230626 | 122900 | 3625025400 | 11050 | 11040 | 11050 | 11040 | 786 |
| 400 | 20230626 | 122800 | 3616340280 | 11050 | 11050 | 11050 | 11040 | 1191 |
| 401 | 20230626 | 122700 | 3603180980 | 11040 | 11050 | 11050 | 11040 | 157 |
| 402 | 20230626 | 122600 | 3601447410 | 11040 | 11050 | 11050 | 11040 | 5330 |
| 403 | 20230626 | 122500 | 3542582930 | 11050 | 11040 | 11050 | 11040 | 954 |
| 404 | 20230626 | 122400 | 3532042430 | 11050 | 11050 | 11050 | 11040 | 1061 |
| 405 | 20230626 | 122300 | 3520319370 | 11040 | 11040 | 11050 | 11040 | 689 |
| 406 | 20230626 | 122200 | 3512706940 | 11050 | 11040 | 11050 | 11040 | 490 |
| 407 | 20230626 | 122100 | 3507294360 | 11050 | 11050 | 11050 | 11040 | 1586 |
| 408 | 20230626 | 122000 | 3489770960 | 11050 | 11050 | 11050 | 11040 | 903 |
| 409 | 20230626 | 121900 | 3479793240 | 11050 | 11040 | 11050 | 11040 | 1318 |
| 410 | 20230626 | 121800 | 3465230330 | 11040 | 11050 | 11050 | 11040 | 2604 |
| 411 | 20230626 | 121700 | 3436470000 | 11050 | 11050 | 11050 | 11040 | 568 |
| 412 | 20230626 | 121600 | 3430194120 | 11040 | 11030 | 11040 | 11030 | 1755 |
| 413 | 20230626 | 121500 | 3410819250 | 11040 | 11040 | 11040 | 11030 | 1362 |
| 414 | 20230626 | 121400 | 3395782920 | 11040 | 11040 | 11050 | 11030 | 6751 |
| 415 | 20230626 | 121300 | 3321251410 | 11040 | 11030 | 11040 | 11030 | 2355 |
| 416 | 20230626 | 121200 | 3295253160 | 11040 | 11030 | 11040 | 11030 | 1054 |
| 417 | 20230626 | 121100 | 3283617860 | 11030 | 11030 | 11040 | 11030 | 337 |
| 418 | 20230626 | 121000 | 3279898730 | 11040 | 11030 | 11040 | 11030 | 1460 |
| 419 | 20230626 | 120900 | 3263783900 | 11030 | 11030 | 11040 | 11020 | 998 |
| 420 | 20230626 | 120800 | 3252774690 | 11030 | 11030 | 11030 | 11020 | 1790 |
| 421 | 20230626 | 120700 | 3233031130 | 11030 | 11030 | 11030 | 11020 | 1063 |
| 422 | 20230626 | 120600 | 3221306570 | 11020 | 11020 | 11030 | 11020 | 863 |
| 423 | 20230626 | 120500 | 3211788770 | 11020 | 11020 | 11030 | 11020 | 205 |
| 424 | 20230626 | 120400 | 3209529420 | 11030 | 11030 | 11030 | 11020 | 2037 |
| 425 | 20230626 | 120300 | 3187061540 | 11030 | 11020 | 11030 | 11020 | 614 |
| 426 | 20230626 | 120200 | 3180289320 | 11020 | 11030 | 11030 | 11020 | 2073 |
| 427 | 20230626 | 120100 | 3157426070 | 11030 | 11020 | 11030 | 11020 | 1605 |
| 428 | 20230626 | 120000 | 3139723860 | 11030 | 11020 | 11030 | 11020 | 1198 |
| 429 | 20230626 | 115900 | 3126511460 | 11030 | 11020 | 11030 | 11020 | 321 |
| 430 | 20230626 | 115800 | 3122970930 | 11020 | 11020 | 11030 | 11020 | 105 |
| 431 | 20230626 | 115700 | 3121813590 | 11020 | 11020 | 11030 | 11020 | 1135 |
| 432 | 20230626 | 115600 | 3109295440 | 11030 | 11020 | 11030 | 11020 | 34 |
| 433 | 20230626 | 115500 | 3108920510 | 11020 | 11030 | 11040 | 11020 | 4773 |
| 434 | 20230626 | 115400 | 3056266190 | 11030 | 11030 | 11040 | 11020 | 1703 |
| 435 | 20230626 | 115300 | 3037492180 | 11030 | 11030 | 11030 | 11020 | 1243 |
| 436 | 20230626 | 115200 | 3023782390 | 11020 | 11020 | 11030 | 11010 | 8822 |
| 437 | 20230626 | 115100 | 2926551650 | 11010 | 11020 | 11020 | 11010 | 1717 |
| 438 | 20230626 | 115000 | 2907631200 | 11020 | 11010 | 11020 | 11010 | 1768 |
| 439 | 20230626 | 114900 | 2888149540 | 11010 | 11010 | 11020 | 11010 | 274 |
| 440 | 20230626 | 114800 | 2885130950 | 11020 | 11020 | 11020 | 11010 | 1184 |
| 441 | 20230626 | 114700 | 2872083280 | 11020 | 11010 | 11020 | 11010 | 273 |
| 442 | 20230626 | 114600 | 2869076010 | 11010 | 11020 | 11020 | 11010 | 1118 |
| 443 | 20230626 | 114500 | 2856755750 | 11010 | 11020 | 11020 | 11010 | 258 |
| 444 | 20230626 | 114400 | 2853912680 | 11020 | 11010 | 11020 | 11010 | 148 |
| 445 | 20230626 | 114300 | 2852282890 | 11010 | 11020 | 11020 | 11000 | 1287 |
| 446 | 20230626 | 114200 | 2838108370 | 11020 | 11010 | 11020 | 11010 | 2795 |
| 447 | 20230626 | 114100 | 2807329010 | 11020 | 11010 | 11020 | 11010 | 4985 |
| 448 | 20230626 | 114000 | 2752426360 | 11000 | 11010 | 11010 | 11000 | 1603 |
| 449 | 20230626 | 113900 | 2734777620 | 11010 | 11000 | 11010 | 11000 | 475 |
| 450 | 20230626 | 113800 | 2729549120 | 11010 | 11000 | 11010 | 11000 | 168 |
| 451 | 20230626 | 113700 | 2727699580 | 11000 | 11000 | 11000 | 11000 | 634 |
| 452 | 20230626 | 113600 | 2720725580 | 10990 | 11000 | 11000 | 10990 | 1000 |
| 453 | 20230626 | 113500 | 2709726450 | 10990 | 11000 | 11000 | 10990 | 316 |
| 454 | 20230626 | 113400 | 2706250530 | 11000 | 11000 | 11000 | 10990 | 256 |
| 455 | 20230626 | 113300 | 2703434620 | 11000 | 10990 | 11000 | 10990 | 10 |
| 456 | 20230626 | 113200 | 2703324710 | 11000 | 11000 | 11010 | 11000 | 1703 |
| 457 | 20230626 | 113100 | 2684591450 | 11000 | 11000 | 11010 | 11000 | 428 |
| 458 | 20230626 | 113000 | 2679880950 | 11010 | 11000 | 11010 | 11000 | 1016 |
| 459 | 20230626 | 112900 | 2668697360 | 11010 | 11000 | 11010 | 11000 | 240 |
| 460 | 20230626 | 112800 | 2666056120 | 11010 | 11000 | 11010 | 11000 | 342 |
| 461 | 20230626 | 112700 | 2662291600 | 11000 | 11010 | 11010 | 11000 | 370 |
| 462 | 20230626 | 112600 | 2658220120 | 11010 | 11000 | 11010 | 11000 | 902 |
| 463 | 20230626 | 112500 | 2648290650 | 11000 | 11000 | 11010 | 11000 | 951 |
| 464 | 20230626 | 112400 | 2637828170 | 11000 | 11000 | 11010 | 11000 | 203 |
| 465 | 20230626 | 112300 | 2635593930 | 11000 | 11010 | 11010 | 11000 | 1108 |
| 466 | 20230626 | 112200 | 2623395740 | 11000 | 11000 | 11010 | 11000 | 539 |
| 467 | 20230626 | 112100 | 2617463880 | 11010 | 11000 | 11010 | 11000 | 103 |
| 468 | 20230626 | 112000 | 2616330620 | 11000 | 11010 | 11010 | 11000 | 289 |
| 469 | 20230626 | 111900 | 2613148860 | 11010 | 11010 | 11010 | 11000 | 1371 |
| 470 | 20230626 | 111800 | 2598055290 | 11010 | 11000 | 11010 | 11000 | 232 |
| 471 | 20230626 | 111700 | 2595501780 | 11010 | 11010 | 11010 | 11000 | 4343 |
| 472 | 20230626 | 111600 | 2547706230 | 11010 | 11010 | 11010 | 11000 | 4197 |
| 473 | 20230626 | 111500 | 2501528380 | 11000 | 11000 | 11000 | 11000 | 164 |
| 474 | 20230626 | 111400 | 2499724380 | 11010 | 11000 | 11010 | 11000 | 683 |
| 475 | 20230626 | 111300 | 2492211140 | 11000 | 11010 | 11010 | 11000 | 545 |
| 476 | 20230626 | 111200 | 2486213380 | 11000 | 11010 | 11010 | 11000 | 2290 |
| 477 | 20230626 | 111100 | 2461023370 | 11010 | 11010 | 11010 | 11000 | 536 |
| 478 | 20230626 | 111000 | 2455122930 | 11000 | 11010 | 11010 | 11000 | 1618 |
| 479 | 20230626 | 110900 | 2437313720 | 11000 | 11000 | 11010 | 11000 | 272 |
| 480 | 20230626 | 110800 | 2434320250 | 11000 | 11010 | 11010 | 11000 | 809 |
| 481 | 20230626 | 110700 | 2425413460 | 11010 | 10990 | 11010 | 10990 | 3708 |
| 482 | 20230626 | 110600 | 2384620200 | 11000 | 11000 | 11000 | 10990 | 137 |
| 483 | 20230626 | 110500 | 2383113980 | 10990 | 11000 | 11000 | 10990 | 689 |
| 484 | 20230626 | 110400 | 2375535070 | 11000 | 11000 | 11000 | 10990 | 254 |
| 485 | 20230626 | 110300 | 2372742350 | 11000 | 10990 | 11000 | 10990 | 109 |
| 486 | 20230626 | 110200 | 2371544140 | 11000 | 11000 | 11010 | 11000 | 3923 |
| 487 | 20230626 | 110100 | 2328389240 | 11010 | 11010 | 11010 | 11000 | 933 |
| 488 | 20230626 | 110000 | 2318116970 | 11000 | 11010 | 11010 | 11000 | 347 |
| 489 | 20230626 | 105900 | 2314296590 | 11000 | 11010 | 11010 | 11000 | 263 |
| 490 | 20230626 | 105800 | 2311401050 | 11010 | 11000 | 11010 | 11000 | 5885 |
| 491 | 20230626 | 105700 | 2246655910 | 11000 | 10990 | 11000 | 10990 | 137 |
| 492 | 20230626 | 105600 | 2245149820 | 10990 | 11000 | 11000 | 10990 | 1409 |
| 493 | 20230626 | 105500 | 2229651610 | 11000 | 10990 | 11000 | 10990 | 491 |
| 494 | 20230626 | 105400 | 2224252580 | 11000 | 10990 | 11000 | 10990 | 90 |
| 495 | 20230626 | 105300 | 2223263420 | 10990 | 11000 | 11000 | 10990 | 351 |
| 496 | 20230626 | 105200 | 2219404340 | 11000 | 11000 | 11000 | 10990 | 1512 |
| 497 | 20230626 | 105100 | 2202777120 | 10990 | 11000 | 11000 | 10990 | 811 |
| 498 | 20230626 | 105000 | 2193861750 | 11000 | 10990 | 11000 | 10990 | 204 |
| 499 | 20230626 | 104900 | 2191618540 | 10990 | 10990 | 10990 | 10990 | 80 |
| 500 | 20230626 | 104800 | 2190739340 | 10990 | 10990 | 11000 | 10990 | 1290 |
| 501 | 20230626 | 104700 | 2176550850 | 10990 | 11000 | 11000 | 10990 | 210 |
| 502 | 20230626 | 104600 | 2174240950 | 11000 | 10990 | 11000 | 10980 | 845 |
| 503 | 20230626 | 104500 | 2164952920 | 10980 | 10990 | 10990 | 10980 | 246 |
| 504 | 20230626 | 104400 | 2162250360 | 10980 | 10990 | 10990 | 10980 | 286 |
| 505 | 20230626 | 104300 | 2159108840 | 10980 | 10990 | 11000 | 10980 | 7620 |
| 506 | 20230626 | 104200 | 2075373430 | 11000 | 10990 | 11000 | 10990 | 322 |
| 507 | 20230626 | 104100 | 2071833700 | 11000 | 10990 | 11000 | 10990 | 1640 |
| 508 | 20230626 | 104000 | 2053797400 | 10990 | 11000 | 11000 | 10990 | 511 |
| 509 | 20230626 | 103900 | 2048179490 | 10990 | 11000 | 11000 | 10990 | 148 |
| 510 | 20230626 | 103800 | 2046552960 | 10990 | 10990 | 11000 | 10990 | 1093 |
| 511 | 20230626 | 103700 | 2034531160 | 10990 | 11000 | 11000 | 10990 | 1053 |
| 512 | 20230626 | 103600 | 2022950150 | 10990 | 10990 | 11000 | 10990 | 120 |
| 513 | 20230626 | 103500 | 2021631110 | 11000 | 10990 | 11000 | 10990 | 347 |
| 514 | 20230626 | 103400 | 2017815770 | 11000 | 11000 | 11000 | 10990 | 844 |
| 515 | 20230626 | 103300 | 2008532970 | 10990 | 11000 | 11000 | 10990 | 694 |
| 516 | 20230626 | 103200 | 2000903080 | 10990 | 10990 | 10990 | 10990 | 195 |
| 517 | 20230626 | 103100 | 1998760030 | 10990 | 10990 | 11000 | 10990 | 3782 |
| 518 | 20230626 | 103000 | 1957195570 | 10990 | 11000 | 11000 | 10990 | 275 |
| 519 | 20230626 | 102900 | 1954171460 | 10990 | 10990 | 11000 | 10990 | 13336 |
| 520 | 20230626 | 102800 | 1807608800 | 11000 | 10990 | 11000 | 10990 | 1328 |
| 521 | 20230626 | 102700 | 1793001590 | 11000 | 10990 | 11000 | 10990 | 156 |
| 522 | 20230626 | 102600 | 1791286890 | 10990 | 10990 | 11000 | 10990 | 235 |
| 523 | 20230626 | 102500 | 1788702730 | 11000 | 10980 | 11000 | 10980 | 21236 |
| 524 | 20230626 | 102400 | 1555287320 | 10980 | 10990 | 10990 | 10980 | 1000 |
| 525 | 20230626 | 102300 | 1544298150 | 10980 | 10980 | 10990 | 10980 | 1192 |
| 526 | 20230626 | 102200 | 1531201650 | 10990 | 10990 | 10990 | 10980 | 1565 |
| 527 | 20230626 | 102100 | 1514004610 | 10980 | 10990 | 10990 | 10980 | 9 |
| 528 | 20230626 | 102000 | 1513905780 | 10990 | 10990 | 10990 | 10980 | 1337 |
| 529 | 20230626 | 101900 | 1499212240 | 10990 | 10990 | 10990 | 10980 | 1272 |
| 530 | 20230626 | 101800 | 1485235190 | 10990 | 10990 | 10990 | 10980 | 922 |
| 531 | 20230626 | 101700 | 1475104470 | 10990 | 10990 | 10990 | 10980 | 1170 |
| 532 | 20230626 | 101600 | 1462248960 | 10980 | 10990 | 10990 | 10980 | 358 |
| 533 | 20230626 | 101500 | 1458316860 | 10990 | 10980 | 10990 | 10980 | 156 |
| 534 | 20230626 | 101400 | 1456603440 | 10980 | 10980 | 10980 | 10980 | 115 |
| 535 | 20230626 | 101300 | 1455340740 | 10990 | 10990 | 10990 | 10980 | 1113 |
| 536 | 20230626 | 101200 | 1443109610 | 10980 | 10980 | 10990 | 10980 | 361 |
| 537 | 20230626 | 101100 | 1439143750 | 10980 | 10980 | 10990 | 10980 | 196 |
| 538 | 20230626 | 101000 | 1436991030 | 10990 | 10980 | 10990 | 10980 | 2083 |
| 539 | 20230626 | 100900 | 1414118200 | 10990 | 10990 | 10990 | 10980 | 212 |
| 540 | 20230626 | 100800 | 1411789100 | 10980 | 10980 | 10990 | 10980 | 1281 |
| 541 | 20230626 | 100700 | 1397712530 | 10980 | 10980 | 10980 | 10980 | 169 |
| 542 | 20230626 | 100600 | 1395856910 | 10980 | 10990 | 10990 | 10980 | 579 |
| 543 | 20230626 | 100500 | 1389494540 | 10990 | 10990 | 10990 | 10980 | 1381 |
| 544 | 20230626 | 100400 | 1374319560 | 10990 | 10980 | 10990 | 10980 | 2234 |
| 545 | 20230626 | 100300 | 1349768730 | 10990 | 10980 | 10990 | 10980 | 510 |
| 546 | 20230626 | 100200 | 1344167450 | 10990 | 10980 | 10990 | 10980 | 211 |
| 547 | 20230626 | 100100 | 1341849360 | 10990 | 10990 | 10990 | 10980 | 1556 |
| 548 | 20230626 | 100000 | 1324752380 | 10980 | 10990 | 10990 | 10980 | 291 |
| 549 | 20230626 | 095900 | 1321557150 | 10990 | 10980 | 10990 | 10980 | 313 |
| 550 | 20230626 | 095800 | 1318118940 | 10980 | 10990 | 10990 | 10980 | 299 |
| 551 | 20230626 | 095700 | 1314835670 | 10980 | 10990 | 10990 | 10980 | 614 |
| 552 | 20230626 | 095600 | 1308092700 | 10990 | 10980 | 10990 | 10980 | 594 |
| 553 | 20230626 | 095500 | 1301569430 | 10990 | 10990 | 10990 | 10980 | 1839 |
| 554 | 20230626 | 095400 | 1281360950 | 10980 | 10980 | 10990 | 10980 | 1253 |
| 555 | 20230626 | 095300 | 1267598500 | 10980 | 10980 | 10980 | 10980 | 199 |
| 556 | 20230626 | 095200 | 1265413480 | 10990 | 10980 | 10990 | 10980 | 965 |
| 557 | 20230626 | 095100 | 1254809390 | 10980 | 10980 | 10990 | 10980 | 542 |
| 558 | 20230626 | 095000 | 1248856630 | 10980 | 10980 | 10990 | 10980 | 203 |
| 559 | 20230626 | 094900 | 1246626450 | 10980 | 10980 | 10990 | 10980 | 690 |
| 560 | 20230626 | 094800 | 1239050020 | 10980 | 10980 | 10990 | 10980 | 3847 |
| 561 | 20230626 | 094700 | 1196809860 | 10980 | 10980 | 10990 | 10980 | 3656 |
| 562 | 20230626 | 094600 | 1156666590 | 10980 | 10980 | 10990 | 10980 | 195 |
| 563 | 20230626 | 094500 | 1154525170 | 10990 | 10990 | 10990 | 10980 | 1760 |
| 564 | 20230626 | 094400 | 1135186660 | 10980 | 10990 | 10990 | 10980 | 454 |
| 565 | 20230626 | 094300 | 1130199760 | 10990 | 10980 | 10990 | 10980 | 2766 |
| 566 | 20230626 | 094200 | 1099802120 | 10990 | 10990 | 11000 | 10980 | 11271 |
| 567 | 20230626 | 094100 | 975908770 | 10990 | 10980 | 10990 | 10980 | 3955 |
| 568 | 20230626 | 094000 | 932445030 | 10990 | 10960 | 10990 | 10960 | 9969 |
| 569 | 20230626 | 093900 | 823023320 | 10970 | 10950 | 10970 | 10940 | 14206 |
| 570 | 20230626 | 093800 | 667400850 | 10950 | 10950 | 10950 | 10940 | 1376 |
| 571 | 20230626 | 093700 | 652336840 | 10950 | 10940 | 10950 | 10940 | 596 |
| 572 | 20230626 | 093600 | 645810690 | 10940 | 10930 | 10940 | 10930 | 3865 |
| 573 | 20230626 | 093500 | 603538280 | 10930 | 10930 | 10940 | 10930 | 124 |
| 574 | 20230626 | 093400 | 602181970 | 10940 | 10930 | 10940 | 10930 | 767 |
| 575 | 20230626 | 093300 | 593791790 | 10930 | 10940 | 10940 | 10930 | 2349 |
| 576 | 20230626 | 093200 | 568103400 | 10940 | 10940 | 10940 | 10930 | 579 |
| 577 | 20230626 | 093100 | 561772070 | 10940 | 10940 | 10940 | 10930 | 986 |
| 578 | 20230626 | 093000 | 550987490 | 10940 | 10940 | 10940 | 10930 | 563 |
| 579 | 20230626 | 092900 | 544832060 | 10940 | 10940 | 10940 | 10930 | 962 |
| 580 | 20230626 | 092800 | 534310780 | 10940 | 10930 | 10940 | 10930 | 533 |
| 581 | 20230626 | 092700 | 528480460 | 10940 | 10940 | 10940 | 10930 | 973 |
| 582 | 20230626 | 092600 | 517836830 | 10940 | 10930 | 10940 | 10930 | 976 |
| 583 | 20230626 | 092500 | 507168900 | 10940 | 10940 | 10940 | 10930 | 336 |
| 584 | 20230626 | 092400 | 503493790 | 10940 | 10930 | 10940 | 10930 | 806 |
| 585 | 20230626 | 092300 | 494676400 | 10930 | 10930 | 10940 | 10930 | 1328 |
| 586 | 20230626 | 092200 | 480149840 | 10930 | 10940 | 10940 | 10930 | 367 |
| 587 | 20230626 | 092100 | 476137270 | 10930 | 10930 | 10940 | 10930 | 320 |
| 588 | 20230626 | 092000 | 472639030 | 10940 | 10930 | 10940 | 10930 | 359 |
| 589 | 20230626 | 091900 | 468713920 | 10930 | 10930 | 10940 | 10930 | 633 |
| 590 | 20230626 | 091800 | 461794280 | 10930 | 10940 | 10940 | 10930 | 2717 |
| 591 | 20230626 | 091700 | 432075730 | 10930 | 10940 | 10940 | 10930 | 439 |
| 592 | 20230626 | 091600 | 427274980 | 10940 | 10940 | 10940 | 10930 | 455 |
| 593 | 20230626 | 091500 | 422298130 | 10930 | 10940 | 10940 | 10930 | 662 |
| 594 | 20230626 | 091400 | 415055860 | 10930 | 10900 | 10940 | 10900 | 12380 |
| 595 | 20230626 | 091300 | 279796880 | 10910 | 10900 | 10910 | 10900 | 2467 |
| 596 | 20230626 | 091200 | 252882920 | 10900 | 10910 | 10910 | 10900 | 758 |
| 597 | 20230626 | 091100 | 244618680 | 10900 | 10910 | 10910 | 10900 | 188 |
| 598 | 20230626 | 091000 | 242568720 | 10900 | 10910 | 10910 | 10900 | 1191 |
| 599 | 20230626 | 090900 | 229586500 | 10910 | 10900 | 10910 | 10900 | 385 |
| 600 | 20230626 | 090800 | 225389890 | 10900 | 10900 | 10910 | 10900 | 1232 |
| 601 | 20230626 | 090700 | 211957720 | 10890 | 10900 | 10910 | 10890 | 8999 |
| 602 | 20230626 | 090600 | 113929830 | 10900 | 10930 | 10930 | 10900 | 535 |
| 603 | 20230626 | 090500 | 108092120 | 10930 | 10930 | 10930 | 10910 | 1178 |
| 604 | 20230626 | 090400 | 95236780 | 10930 | 10930 | 10930 | 10910 | 811 |
| 605 | 20230626 | 090300 | 86374570 | 10910 | 10940 | 10940 | 10900 | 3130 |
| 606 | 20230626 | 090200 | 52200490 | 10940 | 10940 | 10940 | 10930 | 94 |
| 607 | 20230626 | 090100 | 51172730 | 10940 | 10940 | 10940 | 10930 | 48 |
| 608 | 20230626 | 090000 | 50648020 | 10950 | 10900 | 10950 | 10900 | 4609 |