33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 175092 |
| 3 | 20230706 | 190600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20230706 | 190500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20230706 | 190400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20230706 | 190300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20230706 | 190200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20230706 | 190100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20230706 | 190000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20230706 | 185900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20230706 | 185800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20230706 | 185700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20230706 | 185600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20230706 | 185500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20230706 | 185400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20230706 | 185300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20230706 | 185200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20230706 | 185100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20230706 | 185000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20230706 | 184900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20230706 | 184800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20230706 | 184700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20230706 | 184600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20230706 | 184500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20230706 | 184400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20230706 | 184300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20230706 | 184200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20230706 | 184100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20230706 | 184000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20230706 | 183900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20230706 | 183800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20230706 | 183700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 175092 |
| 33 | 20230706 | 183600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20230706 | 183500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20230706 | 183400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20230706 | 183300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20230706 | 183200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20230706 | 183100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20230706 | 183000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20230706 | 182900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20230706 | 182800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20230706 | 182700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20230706 | 182600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20230706 | 182500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20230706 | 182400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20230706 | 182300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20230706 | 182200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20230706 | 182100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20230706 | 182000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20230706 | 181900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20230706 | 181800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20230706 | 181700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20230706 | 181600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20230706 | 181500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20230706 | 181400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20230706 | 181300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20230706 | 181200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20230706 | 181100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20230706 | 181000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20230706 | 180900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20230706 | 180800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20230706 | 180700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 175092 |
| 63 | 20230706 | 180600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20230706 | 180500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20230706 | 180400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20230706 | 180300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20230706 | 180200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20230706 | 180100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20230706 | 180000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20230706 | 175900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20230706 | 175800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20230706 | 175700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20230706 | 175600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20230706 | 175500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20230706 | 175400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20230706 | 175300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20230706 | 175200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20230706 | 175100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20230706 | 175000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20230706 | 174900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20230706 | 174800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20230706 | 174700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20230706 | 174600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20230706 | 174500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20230706 | 174400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20230706 | 174300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20230706 | 174200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20230706 | 174100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20230706 | 174000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20230706 | 173900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20230706 | 173800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20230706 | 173700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 175092 |
| 93 | 20230706 | 173600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20230706 | 173500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20230706 | 173400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20230706 | 173300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20230706 | 173200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20230706 | 173100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20230706 | 173000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20230706 | 172900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20230706 | 172800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20230706 | 172700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20230706 | 172600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20230706 | 172500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20230706 | 172400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20230706 | 172300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20230706 | 172200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20230706 | 172100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20230706 | 172000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20230706 | 171900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20230706 | 171800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20230706 | 171700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20230706 | 171600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20230706 | 171500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20230706 | 171400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20230706 | 171300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20230706 | 171200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20230706 | 171100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20230706 | 171000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20230706 | 170900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20230706 | 170800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20230706 | 170700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 175092 |
| 123 | 20230706 | 170600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20230706 | 170500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20230706 | 170400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20230706 | 170300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20230706 | 170200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20230706 | 170100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20230706 | 170000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20230706 | 165900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20230706 | 165800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20230706 | 165700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20230706 | 165600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20230706 | 165500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20230706 | 165400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20230706 | 165300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20230706 | 165200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20230706 | 165100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20230706 | 165000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20230706 | 164900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20230706 | 164800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20230706 | 164700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20230706 | 164600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20230706 | 164500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20230706 | 164400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20230706 | 164300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20230706 | 164200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20230706 | 164100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20230706 | 164000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20230706 | 163900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20230706 | 163800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20230706 | 163700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 175092 |
| 153 | 20230706 | 163600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20230706 | 163500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20230706 | 163400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20230706 | 163300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20230706 | 163200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20230706 | 163100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20230706 | 163000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20230706 | 162900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20230706 | 162800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20230706 | 162700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20230706 | 162600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20230706 | 162500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20230706 | 162400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20230706 | 162300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20230706 | 162200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20230706 | 162100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20230706 | 162000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20230706 | 161900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20230706 | 161800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20230706 | 161700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20230706 | 161600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20230706 | 161500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20230706 | 161400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20230706 | 161300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20230706 | 161200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20230706 | 161100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20230706 | 161000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20230706 | 160900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20230706 | 160800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20230706 | 160700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 175092 |
| 183 | 20230706 | 160600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20230706 | 160500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20230706 | 160400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20230706 | 160300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20230706 | 160200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20230706 | 160100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20230706 | 160000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20230706 | 155900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20230706 | 155800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20230706 | 155700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20230706 | 155600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20230706 | 155500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20230706 | 155400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20230706 | 155300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20230706 | 155200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20230706 | 155100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20230706 | 155000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20230706 | 154900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20230706 | 154800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20230706 | 154700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20230706 | 154600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20230706 | 154500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20230706 | 154400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20230706 | 154300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20230706 | 154200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20230706 | 154100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20230706 | 154000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20230706 | 153900 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20230706 | 153800 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20230706 | 153700 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 175092 |
| 213 | 20230706 | 153600 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20230706 | 153500 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20230706 | 153400 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20230706 | 153300 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20230706 | 153200 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20230706 | 153100 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20230706 | 153000 | 14843239540 | 10370 | 10370 | 10370 | 10370 | 175092 |
| 220 | 20230706 | 152900 | 13027535500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20230706 | 152800 | 13027535500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20230706 | 152700 | 13027535500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20230706 | 152600 | 13027535500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20230706 | 152500 | 13027535500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20230706 | 152400 | 13027535500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20230706 | 152300 | 13027535500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20230706 | 152200 | 13027535500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20230706 | 152100 | 13027535500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20230706 | 152000 | 13027535500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20230706 | 151900 | 13027535500 | 10390 | 10380 | 10390 | 10380 | 4107 |
| 231 | 20230706 | 151800 | 12984902820 | 10380 | 10400 | 10400 | 10380 | 2665 |
| 232 | 20230706 | 151700 | 12957219430 | 10390 | 10370 | 10400 | 10360 | 6155 |
| 233 | 20230706 | 151600 | 12893353000 | 10370 | 10370 | 10370 | 10360 | 3124 |
| 234 | 20230706 | 151500 | 12860973350 | 10370 | 10370 | 10380 | 10360 | 12022 |
| 235 | 20230706 | 151400 | 12736313360 | 10370 | 10380 | 10390 | 10370 | 4317 |
| 236 | 20230706 | 151300 | 12691508450 | 10390 | 10390 | 10400 | 10380 | 2374 |
| 237 | 20230706 | 151200 | 12666847620 | 10390 | 10390 | 10400 | 10380 | 7237 |
| 238 | 20230706 | 151100 | 12591663090 | 10380 | 10380 | 10390 | 10380 | 8618 |
| 239 | 20230706 | 151000 | 12502194910 | 10380 | 10380 | 10390 | 10380 | 3350 |
| 240 | 20230706 | 150900 | 12467419900 | 10380 | 10390 | 10400 | 10380 | 4069 |
| 241 | 20230706 | 150800 | 12425144500 | 10400 | 10400 | 10400 | 10390 | 1153 |
| 242 | 20230706 | 150700 | 12413163920 | 10390 | 10390 | 10390 | 10380 | 3386 |
| 243 | 20230706 | 150600 | 12377988740 | 10390 | 10370 | 10390 | 10370 | 7685 |
| 244 | 20230706 | 150500 | 12298231570 | 10370 | 10380 | 10380 | 10370 | 2081 |
| 245 | 20230706 | 150400 | 12276650120 | 10370 | 10380 | 10380 | 10370 | 2094 |
| 246 | 20230706 | 150300 | 12254931860 | 10370 | 10380 | 10380 | 10370 | 1108 |
| 247 | 20230706 | 150200 | 12243439840 | 10380 | 10370 | 10380 | 10360 | 7410 |
| 248 | 20230706 | 150100 | 12166613820 | 10370 | 10370 | 10380 | 10360 | 954 |
| 249 | 20230706 | 150000 | 12156727240 | 10370 | 10370 | 10380 | 10360 | 1440 |
| 250 | 20230706 | 145900 | 12141798920 | 10370 | 10370 | 10380 | 10370 | 5824 |
| 251 | 20230706 | 145800 | 12081398110 | 10370 | 10380 | 10380 | 10370 | 2424 |
| 252 | 20230706 | 145700 | 12056255010 | 10370 | 10370 | 10380 | 10370 | 6554 |
| 253 | 20230706 | 145600 | 11988288870 | 10370 | 10380 | 10380 | 10370 | 1939 |
| 254 | 20230706 | 145500 | 11968180150 | 10370 | 10370 | 10380 | 10370 | 2391 |
| 255 | 20230706 | 145400 | 11943383960 | 10370 | 10370 | 10380 | 10370 | 3360 |
| 256 | 20230706 | 145300 | 11908533610 | 10370 | 10370 | 10380 | 10370 | 1299 |
| 257 | 20230706 | 145200 | 11895061600 | 10380 | 10380 | 10380 | 10370 | 1318 |
| 258 | 20230706 | 145100 | 11881391880 | 10370 | 10370 | 10380 | 10370 | 1800 |
| 259 | 20230706 | 145000 | 11862725580 | 10380 | 10380 | 10380 | 10370 | 3403 |
| 260 | 20230706 | 144900 | 11827425650 | 10380 | 10380 | 10380 | 10370 | 2067 |
| 261 | 20230706 | 144800 | 11805977550 | 10380 | 10380 | 10390 | 10380 | 1946 |
| 262 | 20230706 | 144700 | 11785777810 | 10380 | 10380 | 10390 | 10380 | 1609 |
| 263 | 20230706 | 144600 | 11769067940 | 10380 | 10380 | 10390 | 10380 | 5530 |
| 264 | 20230706 | 144500 | 11711665580 | 10380 | 10370 | 10380 | 10370 | 9562 |
| 265 | 20230706 | 144400 | 11612504450 | 10370 | 10380 | 10380 | 10370 | 4853 |
| 266 | 20230706 | 144300 | 11562176780 | 10380 | 10390 | 10390 | 10380 | 4926 |
| 267 | 20230706 | 144200 | 11511043580 | 10390 | 10390 | 10390 | 10380 | 2323 |
| 268 | 20230706 | 144100 | 11486928400 | 10390 | 10400 | 10400 | 10380 | 4254 |
| 269 | 20230706 | 144000 | 11442731000 | 10390 | 10400 | 10400 | 10390 | 1702 |
| 270 | 20230706 | 143900 | 11425046010 | 10390 | 10390 | 10400 | 10390 | 4227 |
| 271 | 20230706 | 143800 | 11381126180 | 10400 | 10390 | 10400 | 10390 | 1428 |
| 272 | 20230706 | 143700 | 11366287950 | 10390 | 10400 | 10410 | 10390 | 9961 |
| 273 | 20230706 | 143600 | 11262744010 | 10400 | 10410 | 10410 | 10400 | 1658 |
| 274 | 20230706 | 143500 | 11245495050 | 10410 | 10400 | 10410 | 10400 | 1684 |
| 275 | 20230706 | 143400 | 11227978870 | 10400 | 10410 | 10410 | 10400 | 3691 |
| 276 | 20230706 | 143300 | 11189592230 | 10400 | 10420 | 10420 | 10400 | 14786 |
| 277 | 20230706 | 143200 | 11035739580 | 10410 | 10410 | 10420 | 10410 | 1842 |
| 278 | 20230706 | 143100 | 11016562630 | 10410 | 10420 | 10420 | 10410 | 2714 |
| 279 | 20230706 | 143000 | 10988308730 | 10410 | 10420 | 10420 | 10410 | 2606 |
| 280 | 20230706 | 142900 | 10961180000 | 10410 | 10410 | 10420 | 10410 | 2879 |
| 281 | 20230706 | 142800 | 10931209470 | 10420 | 10420 | 10420 | 10410 | 1078 |
| 282 | 20230706 | 142700 | 10919985400 | 10420 | 10420 | 10420 | 10410 | 1745 |
| 283 | 20230706 | 142600 | 10901814080 | 10420 | 10420 | 10420 | 10410 | 1563 |
| 284 | 20230706 | 142500 | 10885540640 | 10420 | 10420 | 10420 | 10410 | 1126 |
| 285 | 20230706 | 142400 | 10873814510 | 10420 | 10420 | 10420 | 10410 | 1944 |
| 286 | 20230706 | 142300 | 10853573970 | 10420 | 10410 | 10420 | 10410 | 2816 |
| 287 | 20230706 | 142200 | 10824255060 | 10410 | 10420 | 10420 | 10410 | 1308 |
| 288 | 20230706 | 142100 | 10810636880 | 10420 | 10410 | 10420 | 10410 | 2672 |
| 289 | 20230706 | 142000 | 10782801800 | 10420 | 10420 | 10420 | 10410 | 4167 |
| 290 | 20230706 | 141900 | 10739387060 | 10420 | 10420 | 10430 | 10420 | 1399 |
| 291 | 20230706 | 141800 | 10724808500 | 10420 | 10420 | 10430 | 10420 | 911 |
| 292 | 20230706 | 141700 | 10715314720 | 10420 | 10420 | 10430 | 10410 | 9981 |
| 293 | 20230706 | 141600 | 10611318520 | 10420 | 10420 | 10420 | 10410 | 2534 |
| 294 | 20230706 | 141500 | 10584927320 | 10420 | 10410 | 10420 | 10410 | 1449 |
| 295 | 20230706 | 141400 | 10569841800 | 10410 | 10420 | 10430 | 10410 | 7461 |
| 296 | 20230706 | 141300 | 10492103830 | 10430 | 10420 | 10430 | 10420 | 4924 |
| 297 | 20230706 | 141200 | 10440795160 | 10420 | 10420 | 10430 | 10420 | 2249 |
| 298 | 20230706 | 141100 | 10417357550 | 10430 | 10420 | 10430 | 10420 | 4420 |
| 299 | 20230706 | 141000 | 10371298840 | 10430 | 10420 | 10430 | 10420 | 1376 |
| 300 | 20230706 | 140900 | 10356957730 | 10430 | 10420 | 10430 | 10420 | 2068 |
| 301 | 20230706 | 140800 | 10335407190 | 10420 | 10430 | 10430 | 10420 | 3058 |
| 302 | 20230706 | 140700 | 10303523990 | 10430 | 10430 | 10430 | 10420 | 2231 |
| 303 | 20230706 | 140600 | 10280270700 | 10420 | 10420 | 10430 | 10420 | 3668 |
| 304 | 20230706 | 140500 | 10242042050 | 10420 | 10420 | 10430 | 10420 | 1142 |
| 305 | 20230706 | 140400 | 10230140850 | 10430 | 10430 | 10430 | 10420 | 1404 |
| 306 | 20230706 | 140300 | 10215508500 | 10430 | 10430 | 10430 | 10420 | 2198 |
| 307 | 20230706 | 140200 | 10192594230 | 10430 | 10440 | 10440 | 10420 | 5352 |
| 308 | 20230706 | 140100 | 10136774940 | 10430 | 10440 | 10440 | 10430 | 4544 |
| 309 | 20230706 | 140000 | 10089373960 | 10430 | 10430 | 10440 | 10430 | 2172 |
| 310 | 20230706 | 135900 | 10066716350 | 10430 | 10430 | 10440 | 10430 | 2545 |
| 311 | 20230706 | 135800 | 10040171980 | 10430 | 10440 | 10440 | 10430 | 2371 |
| 312 | 20230706 | 135700 | 10015435470 | 10440 | 10440 | 10440 | 10430 | 3133 |
| 313 | 20230706 | 135600 | 9982754300 | 10440 | 10440 | 10440 | 10430 | 2275 |
| 314 | 20230706 | 135500 | 9959021420 | 10440 | 10430 | 10440 | 10430 | 1394 |
| 315 | 20230706 | 135400 | 9944478990 | 10440 | 10440 | 10440 | 10430 | 2071 |
| 316 | 20230706 | 135300 | 9922868770 | 10430 | 10430 | 10440 | 10430 | 2823 |
| 317 | 20230706 | 135200 | 9893424110 | 10440 | 10440 | 10450 | 10430 | 1731 |
| 318 | 20230706 | 135100 | 9875358120 | 10440 | 10450 | 10460 | 10440 | 6403 |
| 319 | 20230706 | 135000 | 9808502780 | 10450 | 10450 | 10460 | 10450 | 9380 |
| 320 | 20230706 | 134900 | 9710480640 | 10450 | 10450 | 10460 | 10450 | 2832 |
| 321 | 20230706 | 134800 | 9680884280 | 10450 | 10460 | 10460 | 10450 | 2134 |
| 322 | 20230706 | 134700 | 9658582890 | 10460 | 10450 | 10460 | 10450 | 2127 |
| 323 | 20230706 | 134600 | 9636354550 | 10450 | 10450 | 10460 | 10450 | 6027 |
| 324 | 20230706 | 134500 | 9573369640 | 10450 | 10450 | 10460 | 10450 | 993 |
| 325 | 20230706 | 134400 | 9562992690 | 10450 | 10450 | 10460 | 10450 | 4202 |
| 326 | 20230706 | 134300 | 9519061740 | 10450 | 10450 | 10460 | 10450 | 1855 |
| 327 | 20230706 | 134200 | 9499673740 | 10460 | 10450 | 10460 | 10450 | 1430 |
| 328 | 20230706 | 134100 | 9484728740 | 10450 | 10450 | 10460 | 10450 | 1368 |
| 329 | 20230706 | 134000 | 9470432130 | 10450 | 10450 | 10460 | 10450 | 1809 |
| 330 | 20230706 | 133900 | 9451521730 | 10450 | 10450 | 10460 | 10450 | 1595 |
| 331 | 20230706 | 133800 | 9434850820 | 10460 | 10460 | 10460 | 10450 | 12450 |
| 332 | 20230706 | 133700 | 9304635930 | 10460 | 10470 | 10470 | 10460 | 1960 |
| 333 | 20230706 | 133600 | 9284128420 | 10460 | 10470 | 10470 | 10460 | 1311 |
| 334 | 20230706 | 133500 | 9270412410 | 10460 | 10470 | 10480 | 10460 | 4495 |
| 335 | 20230706 | 133400 | 9223352840 | 10470 | 10470 | 10480 | 10470 | 1835 |
| 336 | 20230706 | 133300 | 9204139630 | 10470 | 10470 | 10480 | 10470 | 1328 |
| 337 | 20230706 | 133200 | 9190234520 | 10470 | 10470 | 10480 | 10470 | 1033 |
| 338 | 20230706 | 133100 | 9179416130 | 10470 | 10480 | 10480 | 10470 | 1185 |
| 339 | 20230706 | 133000 | 9167007130 | 10470 | 10480 | 10480 | 10470 | 2308 |
| 340 | 20230706 | 132900 | 9142840270 | 10480 | 10480 | 10480 | 10470 | 4948 |
| 341 | 20230706 | 132800 | 9090992350 | 10480 | 10480 | 10480 | 10470 | 1298 |
| 342 | 20230706 | 132700 | 9077399740 | 10480 | 10480 | 10480 | 10470 | 1243 |
| 343 | 20230706 | 132600 | 9064384390 | 10470 | 10480 | 10480 | 10470 | 1299 |
| 344 | 20230706 | 132500 | 9050781100 | 10480 | 10480 | 10480 | 10470 | 2381 |
| 345 | 20230706 | 132400 | 9025837010 | 10480 | 10480 | 10480 | 10470 | 4778 |
| 346 | 20230706 | 132300 | 8975794840 | 10470 | 10480 | 10480 | 10470 | 1697 |
| 347 | 20230706 | 132200 | 8958026110 | 10480 | 10470 | 10480 | 10470 | 1017 |
| 348 | 20230706 | 132100 | 8947376870 | 10470 | 10470 | 10480 | 10470 | 1643 |
| 349 | 20230706 | 132000 | 8930174480 | 10480 | 10470 | 10480 | 10470 | 3242 |
| 350 | 20230706 | 131900 | 8896224840 | 10480 | 10480 | 10480 | 10470 | 682 |
| 351 | 20230706 | 131800 | 8889078750 | 10480 | 10480 | 10490 | 10480 | 1334 |
| 352 | 20230706 | 131700 | 8875097070 | 10490 | 10490 | 10490 | 10480 | 1035 |
| 353 | 20230706 | 131600 | 8864250210 | 10490 | 10480 | 10490 | 10470 | 1957 |
| 354 | 20230706 | 131500 | 8843752710 | 10480 | 10490 | 10490 | 10470 | 6329 |
| 355 | 20230706 | 131400 | 8777427650 | 10500 | 10490 | 10500 | 10490 | 3603 |
| 356 | 20230706 | 131300 | 8739607000 | 10480 | 10490 | 10500 | 10480 | 1964 |
| 357 | 20230706 | 131200 | 8719021960 | 10480 | 10500 | 10500 | 10480 | 2859 |
| 358 | 20230706 | 131100 | 8689023020 | 10490 | 10480 | 10490 | 10480 | 7090 |
| 359 | 20230706 | 131000 | 8614670030 | 10490 | 10480 | 10490 | 10480 | 2508 |
| 360 | 20230706 | 130900 | 8588386110 | 10480 | 10470 | 10480 | 10470 | 4597 |
| 361 | 20230706 | 130800 | 8540212130 | 10480 | 10480 | 10490 | 10470 | 4832 |
| 362 | 20230706 | 130700 | 8489581220 | 10480 | 10480 | 10490 | 10480 | 1593 |
| 363 | 20230706 | 130600 | 8472884770 | 10480 | 10490 | 10490 | 10480 | 4047 |
| 364 | 20230706 | 130500 | 8430471170 | 10480 | 10480 | 10490 | 10480 | 2885 |
| 365 | 20230706 | 130400 | 8400234350 | 10490 | 10500 | 10500 | 10490 | 5475 |
| 366 | 20230706 | 130300 | 8342800830 | 10490 | 10500 | 10500 | 10490 | 2793 |
| 367 | 20230706 | 130200 | 8313498360 | 10490 | 10490 | 10500 | 10490 | 3993 |
| 368 | 20230706 | 130100 | 8271606790 | 10500 | 10490 | 10500 | 10490 | 1205 |
| 369 | 20230706 | 130000 | 8258965390 | 10490 | 10500 | 10500 | 10490 | 731 |
| 370 | 20230706 | 125900 | 8251296840 | 10490 | 10500 | 10500 | 10490 | 2872 |
| 371 | 20230706 | 125800 | 8221163740 | 10490 | 10490 | 10500 | 10490 | 1855 |
| 372 | 20230706 | 125700 | 8201703630 | 10500 | 10490 | 10500 | 10490 | 894 |
| 373 | 20230706 | 125600 | 8192324390 | 10500 | 10490 | 10500 | 10490 | 1054 |
| 374 | 20230706 | 125500 | 8181267460 | 10490 | 10510 | 10510 | 10490 | 6740 |
| 375 | 20230706 | 125400 | 8110512460 | 10510 | 10510 | 10510 | 10500 | 988 |
| 376 | 20230706 | 125300 | 8100136790 | 10510 | 10510 | 10510 | 10500 | 799 |
| 377 | 20230706 | 125200 | 8091747040 | 10510 | 10510 | 10510 | 10500 | 1204 |
| 378 | 20230706 | 125100 | 8079103910 | 10510 | 10500 | 10510 | 10500 | 9461 |
| 379 | 20230706 | 125000 | 7979676220 | 10510 | 10500 | 10510 | 10500 | 2391 |
| 380 | 20230706 | 124900 | 7954568550 | 10500 | 10500 | 10510 | 10500 | 1423 |
| 381 | 20230706 | 124800 | 7939626650 | 10510 | 10510 | 10510 | 10500 | 1160 |
| 382 | 20230706 | 124700 | 7927444630 | 10510 | 10500 | 10510 | 10500 | 1239 |
| 383 | 20230706 | 124600 | 7914433910 | 10510 | 10510 | 10510 | 10500 | 950 |
| 384 | 20230706 | 124500 | 7904458390 | 10510 | 10510 | 10510 | 10500 | 2146 |
| 385 | 20230706 | 124400 | 7881923200 | 10510 | 10510 | 10510 | 10500 | 8948 |
| 386 | 20230706 | 124300 | 7787891030 | 10510 | 10500 | 10510 | 10500 | 1286 |
| 387 | 20230706 | 124200 | 7774383170 | 10510 | 10510 | 10510 | 10500 | 1416 |
| 388 | 20230706 | 124100 | 7759506550 | 10510 | 10510 | 10510 | 10500 | 1984 |
| 389 | 20230706 | 124000 | 7738667300 | 10510 | 10510 | 10510 | 10500 | 2480 |
| 390 | 20230706 | 123900 | 7712612910 | 10510 | 10500 | 10510 | 10500 | 877 |
| 391 | 20230706 | 123800 | 7703401750 | 10510 | 10510 | 10510 | 10500 | 1893 |
| 392 | 20230706 | 123700 | 7683517760 | 10500 | 10500 | 10510 | 10500 | 1919 |
| 393 | 20230706 | 123600 | 7663367800 | 10500 | 10500 | 10510 | 10500 | 2026 |
| 394 | 20230706 | 123500 | 7642085950 | 10510 | 10500 | 10510 | 10500 | 1109 |
| 395 | 20230706 | 123400 | 7630440540 | 10510 | 10510 | 10520 | 10500 | 3731 |
| 396 | 20230706 | 123300 | 7591232680 | 10510 | 10510 | 10520 | 10510 | 2305 |
| 397 | 20230706 | 123200 | 7567005980 | 10510 | 10520 | 10520 | 10510 | 1241 |
| 398 | 20230706 | 123100 | 7553962200 | 10510 | 10500 | 10520 | 10500 | 8009 |
| 399 | 20230706 | 123000 | 7469799060 | 10500 | 10510 | 10510 | 10500 | 4780 |
| 400 | 20230706 | 122900 | 7419594510 | 10500 | 10500 | 10510 | 10500 | 9338 |
| 401 | 20230706 | 122800 | 7321462220 | 10510 | 10500 | 10510 | 10500 | 1361 |
| 402 | 20230706 | 122700 | 7307167180 | 10510 | 10510 | 10510 | 10500 | 1775 |
| 403 | 20230706 | 122600 | 7288522420 | 10510 | 10510 | 10510 | 10500 | 5797 |
| 404 | 20230706 | 122500 | 7227606510 | 10520 | 10510 | 10520 | 10510 | 817 |
| 405 | 20230706 | 122400 | 7219019590 | 10510 | 10510 | 10520 | 10510 | 1151 |
| 406 | 20230706 | 122300 | 7206920430 | 10520 | 10520 | 10520 | 10510 | 1180 |
| 407 | 20230706 | 122200 | 7194518290 | 10520 | 10520 | 10520 | 10510 | 3778 |
| 408 | 20230706 | 122100 | 7154775000 | 10520 | 10510 | 10520 | 10510 | 1017 |
| 409 | 20230706 | 122000 | 7144085180 | 10520 | 10510 | 10520 | 10510 | 1358 |
| 410 | 20230706 | 121900 | 7129811270 | 10510 | 10520 | 10520 | 10510 | 7644 |
| 411 | 20230706 | 121800 | 7049407610 | 10520 | 10520 | 10520 | 10510 | 1365 |
| 412 | 20230706 | 121700 | 7035057010 | 10520 | 10520 | 10520 | 10510 | 1675 |
| 413 | 20230706 | 121600 | 7017444930 | 10520 | 10520 | 10520 | 10510 | 2644 |
| 414 | 20230706 | 121500 | 6989647400 | 10520 | 10520 | 10520 | 10510 | 1892 |
| 415 | 20230706 | 121400 | 6969754940 | 10510 | 10520 | 10520 | 10510 | 4393 |
| 416 | 20230706 | 121300 | 6923547140 | 10510 | 10510 | 10520 | 10510 | 1365 |
| 417 | 20230706 | 121200 | 6909199450 | 10520 | 10520 | 10520 | 10510 | 4544 |
| 418 | 20230706 | 121100 | 6861425740 | 10510 | 10520 | 10520 | 10510 | 1554 |
| 419 | 20230706 | 121000 | 6845086880 | 10520 | 10510 | 10520 | 10510 | 1984 |
| 420 | 20230706 | 120900 | 6824230400 | 10520 | 10520 | 10520 | 10510 | 1791 |
| 421 | 20230706 | 120800 | 6805401640 | 10520 | 10520 | 10530 | 10510 | 5185 |
| 422 | 20230706 | 120700 | 6750858650 | 10520 | 10530 | 10530 | 10520 | 1477 |
| 423 | 20230706 | 120600 | 6735318680 | 10530 | 10520 | 10530 | 10520 | 1329 |
| 424 | 20230706 | 120500 | 6721337480 | 10530 | 10520 | 10530 | 10520 | 1229 |
| 425 | 20230706 | 120400 | 6708406370 | 10530 | 10520 | 10530 | 10520 | 1038 |
| 426 | 20230706 | 120300 | 6697486450 | 10520 | 10530 | 10530 | 10520 | 1467 |
| 427 | 20230706 | 120200 | 6682050100 | 10520 | 10520 | 10530 | 10520 | 733 |
| 428 | 20230706 | 120100 | 6674338430 | 10520 | 10530 | 10530 | 10520 | 1224 |
| 429 | 20230706 | 120000 | 6661461870 | 10520 | 10520 | 10530 | 10520 | 1955 |
| 430 | 20230706 | 115900 | 6640889300 | 10530 | 10530 | 10530 | 10520 | 1426 |
| 431 | 20230706 | 115800 | 6625885640 | 10520 | 10520 | 10530 | 10520 | 2279 |
| 432 | 20230706 | 115700 | 6601909380 | 10530 | 10520 | 10530 | 10520 | 839 |
| 433 | 20230706 | 115600 | 6593082780 | 10520 | 10520 | 10530 | 10520 | 1161 |
| 434 | 20230706 | 115500 | 6580866010 | 10520 | 10520 | 10530 | 10520 | 2351 |
| 435 | 20230706 | 115400 | 6556133060 | 10520 | 10530 | 10530 | 10520 | 1049 |
| 436 | 20230706 | 115300 | 6545096110 | 10530 | 10530 | 10530 | 10520 | 3795 |
| 437 | 20230706 | 115200 | 6505159890 | 10530 | 10520 | 10530 | 10520 | 2545 |
| 438 | 20230706 | 115100 | 6478377260 | 10520 | 10520 | 10530 | 10520 | 3306 |
| 439 | 20230706 | 115000 | 6443596560 | 10520 | 10520 | 10530 | 10520 | 1045 |
| 440 | 20230706 | 114900 | 6432600540 | 10520 | 10530 | 10540 | 10520 | 1598 |
| 441 | 20230706 | 114800 | 6415784760 | 10530 | 10540 | 10540 | 10520 | 1984 |
| 442 | 20230706 | 114700 | 6394910310 | 10540 | 10530 | 10540 | 10520 | 4045 |
| 443 | 20230706 | 114600 | 6352325170 | 10520 | 10540 | 10540 | 10520 | 3193 |
| 444 | 20230706 | 114500 | 6318703540 | 10540 | 10530 | 10540 | 10530 | 1135 |
| 445 | 20230706 | 114400 | 6306750960 | 10530 | 10530 | 10540 | 10530 | 1875 |
| 446 | 20230706 | 114300 | 6287006140 | 10530 | 10530 | 10540 | 10530 | 3946 |
| 447 | 20230706 | 114200 | 6245441340 | 10530 | 10540 | 10540 | 10530 | 1577 |
| 448 | 20230706 | 114100 | 6228831630 | 10540 | 10540 | 10540 | 10530 | 801 |
| 449 | 20230706 | 114000 | 6220395700 | 10530 | 10540 | 10550 | 10530 | 9720 |
| 450 | 20230706 | 113900 | 6117908190 | 10540 | 10550 | 10550 | 10540 | 1506 |
| 451 | 20230706 | 113800 | 6102032930 | 10540 | 10540 | 10550 | 10540 | 835 |
| 452 | 20230706 | 113700 | 6093230600 | 10550 | 10550 | 10550 | 10540 | 3239 |
| 453 | 20230706 | 113600 | 6059080360 | 10550 | 10540 | 10550 | 10540 | 1174 |
| 454 | 20230706 | 113500 | 6046706090 | 10550 | 10540 | 10550 | 10540 | 4293 |
| 455 | 20230706 | 113400 | 6001456570 | 10540 | 10540 | 10540 | 10530 | 1886 |
| 456 | 20230706 | 113300 | 5981591790 | 10540 | 10530 | 10540 | 10530 | 1743 |
| 457 | 20230706 | 113200 | 5963228150 | 10540 | 10540 | 10550 | 10530 | 6948 |
| 458 | 20230706 | 113100 | 5890007890 | 10550 | 10550 | 10550 | 10540 | 1205 |
| 459 | 20230706 | 113000 | 5877303750 | 10550 | 10550 | 10550 | 10540 | 1070 |
| 460 | 20230706 | 112900 | 5866021900 | 10550 | 10540 | 10550 | 10540 | 2200 |
| 461 | 20230706 | 112800 | 5842824140 | 10540 | 10550 | 10550 | 10540 | 1438 |
| 462 | 20230706 | 112700 | 5827666480 | 10540 | 10540 | 10550 | 10540 | 8238 |
| 463 | 20230706 | 112600 | 5740811350 | 10530 | 10540 | 10550 | 10530 | 7050 |
| 464 | 20230706 | 112500 | 5666507140 | 10550 | 10550 | 10550 | 10540 | 1666 |
| 465 | 20230706 | 112400 | 5648941500 | 10550 | 10540 | 10550 | 10540 | 1807 |
| 466 | 20230706 | 112300 | 5629888370 | 10540 | 10540 | 10550 | 10540 | 1343 |
| 467 | 20230706 | 112200 | 5615729550 | 10550 | 10550 | 10550 | 10540 | 1221 |
| 468 | 20230706 | 112100 | 5602854860 | 10550 | 10550 | 10550 | 10540 | 1738 |
| 469 | 20230706 | 112000 | 5584531140 | 10540 | 10550 | 10550 | 10540 | 1758 |
| 470 | 20230706 | 111900 | 5565995990 | 10550 | 10550 | 10550 | 10540 | 3312 |
| 471 | 20230706 | 111800 | 5531069270 | 10550 | 10550 | 10560 | 10540 | 2077 |
| 472 | 20230706 | 111700 | 5509159360 | 10550 | 10560 | 10560 | 10540 | 30555 |
| 473 | 20230706 | 111600 | 5186824550 | 10550 | 10570 | 10570 | 10550 | 2113 |
| 474 | 20230706 | 111500 | 5164514300 | 10570 | 10560 | 10570 | 10560 | 1193 |
| 475 | 20230706 | 111400 | 5151915050 | 10560 | 10570 | 10570 | 10560 | 1679 |
| 476 | 20230706 | 111300 | 5134184780 | 10570 | 10560 | 10570 | 10560 | 3146 |
| 477 | 20230706 | 111200 | 5100962950 | 10560 | 10560 | 10560 | 10560 | 700 |
| 478 | 20230706 | 111100 | 5093570950 | 10560 | 10570 | 10570 | 10560 | 1555 |
| 479 | 20230706 | 111000 | 5077144610 | 10560 | 10570 | 10570 | 10560 | 1554 |
| 480 | 20230706 | 110900 | 5060734240 | 10560 | 10550 | 10570 | 10550 | 6140 |
| 481 | 20230706 | 110800 | 4995879870 | 10550 | 10560 | 10560 | 10550 | 776 |
| 482 | 20230706 | 110700 | 4987691990 | 10550 | 10550 | 10560 | 10550 | 1579 |
| 483 | 20230706 | 110600 | 4971032190 | 10560 | 10550 | 10560 | 10550 | 1759 |
| 484 | 20230706 | 110500 | 4952474470 | 10550 | 10560 | 10560 | 10550 | 1735 |
| 485 | 20230706 | 110400 | 4934158870 | 10560 | 10560 | 10560 | 10560 | 1834 |
| 486 | 20230706 | 110300 | 4914791830 | 10560 | 10560 | 10570 | 10550 | 14314 |
| 487 | 20230706 | 110200 | 4763595220 | 10570 | 10560 | 10570 | 10560 | 1806 |
| 488 | 20230706 | 110100 | 4744523850 | 10570 | 10560 | 10570 | 10560 | 639 |
| 489 | 20230706 | 110000 | 4737774780 | 10560 | 10570 | 10570 | 10560 | 1428 |
| 490 | 20230706 | 105900 | 4722695010 | 10560 | 10570 | 10570 | 10560 | 2807 |
| 491 | 20230706 | 105800 | 4693038620 | 10570 | 10570 | 10570 | 10560 | 961 |
| 492 | 20230706 | 105700 | 4682885600 | 10570 | 10560 | 10570 | 10550 | 4772 |
| 493 | 20230706 | 105600 | 4632483610 | 10560 | 10560 | 10560 | 10550 | 1492 |
| 494 | 20230706 | 105500 | 4616735970 | 10560 | 10550 | 10560 | 10550 | 3831 |
| 495 | 20230706 | 105400 | 4576295420 | 10560 | 10560 | 10560 | 10550 | 1377 |
| 496 | 20230706 | 105300 | 4561761600 | 10560 | 10560 | 10560 | 10550 | 1274 |
| 497 | 20230706 | 105200 | 4548316980 | 10560 | 10560 | 10560 | 10550 | 1771 |
| 498 | 20230706 | 105100 | 4529623420 | 10560 | 10560 | 10560 | 10550 | 2316 |
| 499 | 20230706 | 105000 | 4505178240 | 10560 | 10560 | 10560 | 10550 | 1598 |
| 500 | 20230706 | 104900 | 4488313220 | 10560 | 10550 | 10560 | 10550 | 2582 |
| 501 | 20230706 | 104800 | 4461070400 | 10550 | 10570 | 10570 | 10550 | 4369 |
| 502 | 20230706 | 104700 | 4414937210 | 10570 | 10570 | 10570 | 10560 | 6926 |
| 503 | 20230706 | 104600 | 4341784810 | 10560 | 10570 | 10580 | 10560 | 1680 |
| 504 | 20230706 | 104500 | 4324030840 | 10570 | 10590 | 10590 | 10570 | 664 |
| 505 | 20230706 | 104400 | 4317011340 | 10570 | 10570 | 10590 | 10570 | 7470 |
| 506 | 20230706 | 104300 | 4238037690 | 10560 | 10560 | 10570 | 10560 | 2488 |
| 507 | 20230706 | 104200 | 4211761780 | 10560 | 10560 | 10570 | 10560 | 797 |
| 508 | 20230706 | 104100 | 4203345370 | 10560 | 10560 | 10570 | 10560 | 1956 |
| 509 | 20230706 | 104000 | 4182689430 | 10570 | 10560 | 10570 | 10560 | 1399 |
| 510 | 20230706 | 103900 | 4167912370 | 10560 | 10560 | 10570 | 10560 | 1751 |
| 511 | 20230706 | 103800 | 4149418180 | 10570 | 10560 | 10570 | 10560 | 1440 |
| 512 | 20230706 | 103700 | 4134208500 | 10560 | 10570 | 10570 | 10560 | 4663 |
| 513 | 20230706 | 103600 | 4084925700 | 10570 | 10570 | 10570 | 10570 | 1300 |
| 514 | 20230706 | 103500 | 4071184700 | 10570 | 10580 | 10580 | 10570 | 1991 |
| 515 | 20230706 | 103400 | 4050137660 | 10580 | 10570 | 10580 | 10570 | 3614 |
| 516 | 20230706 | 103300 | 4011935610 | 10570 | 10570 | 10580 | 10570 | 1607 |
| 517 | 20230706 | 103200 | 3994948040 | 10570 | 10570 | 10580 | 10570 | 1672 |
| 518 | 20230706 | 103100 | 3977273790 | 10580 | 10570 | 10580 | 10570 | 2093 |
| 519 | 20230706 | 103000 | 3955149970 | 10570 | 10580 | 10580 | 10570 | 1663 |
| 520 | 20230706 | 102900 | 3937571390 | 10580 | 10570 | 10580 | 10570 | 846 |
| 521 | 20230706 | 102800 | 3928629060 | 10570 | 10580 | 10580 | 10570 | 593 |
| 522 | 20230706 | 102700 | 3922360870 | 10580 | 10570 | 10580 | 10570 | 1267 |
| 523 | 20230706 | 102600 | 3908968580 | 10570 | 10580 | 10580 | 10570 | 645 |
| 524 | 20230706 | 102500 | 3902149820 | 10580 | 10580 | 10580 | 10570 | 149 |
| 525 | 20230706 | 102400 | 3900573410 | 10580 | 10580 | 10580 | 10570 | 322 |
| 526 | 20230706 | 102300 | 3897167490 | 10580 | 10570 | 10580 | 10570 | 887 |
| 527 | 20230706 | 102200 | 3887785000 | 10570 | 10580 | 10580 | 10570 | 569 |
| 528 | 20230706 | 102100 | 3881770350 | 10580 | 10580 | 10580 | 10580 | 102 |
| 529 | 20230706 | 102000 | 3880691190 | 10580 | 10580 | 10580 | 10570 | 375 |
| 530 | 20230706 | 101900 | 3876723890 | 10580 | 10570 | 10580 | 10570 | 946 |
| 531 | 20230706 | 101800 | 3866719520 | 10570 | 10560 | 10570 | 10560 | 16014 |
| 532 | 20230706 | 101700 | 3697457580 | 10560 | 10560 | 10570 | 10560 | 4302 |
| 533 | 20230706 | 101600 | 3652028240 | 10570 | 10560 | 10570 | 10560 | 1520 |
| 534 | 20230706 | 101500 | 3635976330 | 10560 | 10560 | 10570 | 10560 | 1537 |
| 535 | 20230706 | 101400 | 3619745580 | 10560 | 10570 | 10570 | 10560 | 3711 |
| 536 | 20230706 | 101300 | 3580545300 | 10570 | 10560 | 10570 | 10560 | 3669 |
| 537 | 20230706 | 101200 | 3541800100 | 10560 | 10570 | 10570 | 10560 | 5532 |
| 538 | 20230706 | 101100 | 3483381920 | 10570 | 10570 | 10570 | 10560 | 688 |
| 539 | 20230706 | 101000 | 3476112980 | 10570 | 10570 | 10570 | 10560 | 420 |
| 540 | 20230706 | 100900 | 3471677370 | 10570 | 10580 | 10580 | 10560 | 3484 |
| 541 | 20230706 | 100800 | 3434864090 | 10570 | 10570 | 10580 | 10570 | 9306 |
| 542 | 20230706 | 100700 | 3336498650 | 10570 | 10570 | 10580 | 10570 | 757 |
| 543 | 20230706 | 100600 | 3328494260 | 10580 | 10570 | 10580 | 10570 | 4884 |
| 544 | 20230706 | 100500 | 3276851280 | 10580 | 10590 | 10590 | 10570 | 12905 |
| 545 | 20230706 | 100400 | 3140324210 | 10580 | 10580 | 10590 | 10580 | 1885 |
| 546 | 20230706 | 100300 | 3120380840 | 10580 | 10590 | 10600 | 10580 | 4041 |
| 547 | 20230706 | 100200 | 3077588830 | 10600 | 10610 | 10610 | 10590 | 22791 |
| 548 | 20230706 | 100100 | 2836095460 | 10600 | 10610 | 10610 | 10600 | 1254 |
| 549 | 20230706 | 100000 | 2822803010 | 10610 | 10600 | 10610 | 10600 | 2092 |
| 550 | 20230706 | 095900 | 2800627620 | 10610 | 10610 | 10610 | 10600 | 565 |
| 551 | 20230706 | 095800 | 2794638460 | 10600 | 10600 | 10610 | 10600 | 2001 |
| 552 | 20230706 | 095700 | 2773427100 | 10610 | 10610 | 10610 | 10610 | 981 |
| 553 | 20230706 | 095600 | 2763018690 | 10600 | 10610 | 10610 | 10590 | 4600 |
| 554 | 20230706 | 095500 | 2714259520 | 10600 | 10600 | 10600 | 10600 | 4091 |
| 555 | 20230706 | 095400 | 2670894920 | 10600 | 10600 | 10600 | 10590 | 12587 |
| 556 | 20230706 | 095300 | 2537473660 | 10610 | 10610 | 10620 | 10600 | 4507 |
| 557 | 20230706 | 095200 | 2489656840 | 10610 | 10620 | 10620 | 10610 | 918 |
| 558 | 20230706 | 095100 | 2479914690 | 10620 | 10620 | 10620 | 10610 | 6028 |
| 559 | 20230706 | 095000 | 2415907400 | 10610 | 10620 | 10620 | 10610 | 2677 |
| 560 | 20230706 | 094900 | 2387479350 | 10620 | 10620 | 10620 | 10610 | 5461 |
| 561 | 20230706 | 094800 | 2329510360 | 10620 | 10610 | 10620 | 10610 | 4554 |
| 562 | 20230706 | 094700 | 2281192410 | 10610 | 10620 | 10620 | 10610 | 1119 |
| 563 | 20230706 | 094600 | 2269319690 | 10610 | 10610 | 10620 | 10610 | 1198 |
| 564 | 20230706 | 094500 | 2256608080 | 10610 | 10600 | 10610 | 10590 | 7285 |
| 565 | 20230706 | 094400 | 2179370850 | 10590 | 10610 | 10610 | 10590 | 6529 |
| 566 | 20230706 | 094300 | 2110169350 | 10600 | 10600 | 10610 | 10600 | 1123 |
| 567 | 20230706 | 094200 | 2098265510 | 10600 | 10600 | 10610 | 10590 | 14110 |
| 568 | 20230706 | 094100 | 1948699240 | 10610 | 10600 | 10610 | 10600 | 1862 |
| 569 | 20230706 | 094000 | 1928955110 | 10610 | 10610 | 10610 | 10600 | 136 |
| 570 | 20230706 | 093900 | 1927512250 | 10600 | 10620 | 10620 | 10600 | 2488 |
| 571 | 20230706 | 093800 | 1901115490 | 10620 | 10600 | 10620 | 10590 | 6531 |
| 572 | 20230706 | 093700 | 1831887180 | 10600 | 10600 | 10600 | 10590 | 4569 |
| 573 | 20230706 | 093600 | 1783458730 | 10600 | 10600 | 10600 | 10590 | 12751 |
| 574 | 20230706 | 093500 | 1648306470 | 10600 | 10600 | 10600 | 10590 | 2831 |
| 575 | 20230706 | 093400 | 1618318510 | 10590 | 10590 | 10600 | 10590 | 3621 |
| 576 | 20230706 | 093300 | 1579947700 | 10600 | 10600 | 10600 | 10590 | 518 |
| 577 | 20230706 | 093200 | 1574457100 | 10600 | 10600 | 10600 | 10590 | 2074 |
| 578 | 20230706 | 093100 | 1552493220 | 10600 | 10600 | 10610 | 10590 | 2365 |
| 579 | 20230706 | 093000 | 1527425530 | 10600 | 10610 | 10610 | 10590 | 19224 |
| 580 | 20230706 | 092900 | 1323691360 | 10610 | 10610 | 10610 | 10600 | 1135 |
| 581 | 20230706 | 092800 | 1311656230 | 10600 | 10610 | 10610 | 10600 | 6491 |
| 582 | 20230706 | 092700 | 1242797870 | 10610 | 10620 | 10620 | 10610 | 2488 |
| 583 | 20230706 | 092600 | 1216397120 | 10610 | 10620 | 10620 | 10610 | 146 |
| 584 | 20230706 | 092500 | 1214847140 | 10620 | 10610 | 10620 | 10610 | 1911 |
| 585 | 20230706 | 092400 | 1194569390 | 10610 | 10610 | 10620 | 10600 | 5309 |
| 586 | 20230706 | 092300 | 1138255130 | 10610 | 10610 | 10620 | 10610 | 6112 |
| 587 | 20230706 | 092200 | 1073403810 | 10610 | 10630 | 10630 | 10610 | 6090 |
| 588 | 20230706 | 092100 | 1008725850 | 10630 | 10630 | 10630 | 10620 | 3520 |
| 589 | 20230706 | 092000 | 971310920 | 10630 | 10630 | 10640 | 10630 | 6580 |
| 590 | 20230706 | 091900 | 901326700 | 10630 | 10640 | 10650 | 10630 | 10020 |
| 591 | 20230706 | 091800 | 794738210 | 10640 | 10650 | 10650 | 10640 | 725 |
| 592 | 20230706 | 091700 | 787023880 | 10640 | 10650 | 10650 | 10640 | 2232 |
| 593 | 20230706 | 091600 | 763270350 | 10650 | 10640 | 10650 | 10640 | 1578 |
| 594 | 20230706 | 091500 | 746472950 | 10650 | 10640 | 10650 | 10640 | 1441 |
| 595 | 20230706 | 091400 | 731135530 | 10640 | 10650 | 10650 | 10640 | 8872 |
| 596 | 20230706 | 091300 | 636669830 | 10650 | 10660 | 10660 | 10650 | 2323 |
| 597 | 20230706 | 091200 | 611926490 | 10660 | 10660 | 10660 | 10650 | 1527 |
| 598 | 20230706 | 091100 | 595651820 | 10670 | 10670 | 10670 | 10660 | 3462 |
| 599 | 20230706 | 091000 | 558725150 | 10670 | 10690 | 10690 | 10670 | 4559 |
| 600 | 20230706 | 090900 | 510044660 | 10670 | 10690 | 10690 | 10670 | 8401 |
| 601 | 20230706 | 090800 | 420246910 | 10700 | 10660 | 10720 | 10650 | 5781 |
| 602 | 20230706 | 090700 | 358496740 | 10660 | 10670 | 10680 | 10660 | 6131 |
| 603 | 20230706 | 090600 | 293100690 | 10680 | 10700 | 10700 | 10670 | 1880 |
| 604 | 20230706 | 090500 | 273021370 | 10700 | 10690 | 10710 | 10670 | 4275 |
| 605 | 20230706 | 090400 | 227343100 | 10690 | 10720 | 10720 | 10680 | 4737 |
| 606 | 20230706 | 090300 | 176709210 | 10710 | 10720 | 10720 | 10710 | 3733 |
| 607 | 20230706 | 090200 | 136723390 | 10720 | 10700 | 10730 | 10690 | 3353 |
| 608 | 20230706 | 090100 | 100808740 | 10710 | 10710 | 10710 | 10700 | 173 |
| 609 | 20230706 | 090000 | 98956000 | 10700 | 10700 | 10700 | 10680 | 9250 |