33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 187628 |
| 3 | 20230731 | 190400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20230731 | 190300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20230731 | 190200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20230731 | 190100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20230731 | 190000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20230731 | 185900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20230731 | 185800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20230731 | 185700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20230731 | 185600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20230731 | 185500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20230731 | 185400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20230731 | 185300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20230731 | 185200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20230731 | 185100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20230731 | 185000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20230731 | 184900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20230731 | 184800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20230731 | 184700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20230731 | 184600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20230731 | 184500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20230731 | 184400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20230731 | 184300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20230731 | 184200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20230731 | 184100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20230731 | 184000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20230731 | 183900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20230731 | 183800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20230731 | 183700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20230731 | 183600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20230731 | 183500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 187628 |
| 33 | 20230731 | 183400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20230731 | 183300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20230731 | 183200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20230731 | 183100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20230731 | 183000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20230731 | 182900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20230731 | 182800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20230731 | 182700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20230731 | 182600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20230731 | 182500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20230731 | 182400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20230731 | 182300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20230731 | 182200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20230731 | 182100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20230731 | 182000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20230731 | 181900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20230731 | 181800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20230731 | 181700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20230731 | 181600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20230731 | 181500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20230731 | 181400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20230731 | 181300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20230731 | 181200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20230731 | 181100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20230731 | 181000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20230731 | 180900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20230731 | 180800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20230731 | 180700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20230731 | 180600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20230731 | 180500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 187628 |
| 63 | 20230731 | 180400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20230731 | 180300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20230731 | 180200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20230731 | 180100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20230731 | 180000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20230731 | 175900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20230731 | 175800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20230731 | 175700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20230731 | 175600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20230731 | 175500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20230731 | 175400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20230731 | 175300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20230731 | 175200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20230731 | 175100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20230731 | 175000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20230731 | 174900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20230731 | 174800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20230731 | 174700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20230731 | 174600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20230731 | 174500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20230731 | 174400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20230731 | 174300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20230731 | 174200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20230731 | 174100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20230731 | 174000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20230731 | 173900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20230731 | 173800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20230731 | 173700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20230731 | 173600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20230731 | 173500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 187628 |
| 93 | 20230731 | 173400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20230731 | 173300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20230731 | 173200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20230731 | 173100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20230731 | 173000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20230731 | 172900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20230731 | 172800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20230731 | 172700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20230731 | 172600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20230731 | 172500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20230731 | 172400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20230731 | 172300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20230731 | 172200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20230731 | 172100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20230731 | 172000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20230731 | 171900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20230731 | 171800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20230731 | 171700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20230731 | 171600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20230731 | 171500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20230731 | 171400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20230731 | 171300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20230731 | 171200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20230731 | 171100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20230731 | 171000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20230731 | 170900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20230731 | 170800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20230731 | 170700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20230731 | 170600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20230731 | 170500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 187628 |
| 123 | 20230731 | 170400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20230731 | 170300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20230731 | 170200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20230731 | 170100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20230731 | 170000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20230731 | 165900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20230731 | 165800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20230731 | 165700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20230731 | 165600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20230731 | 165500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20230731 | 165400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20230731 | 165300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20230731 | 165200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20230731 | 165100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20230731 | 165000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20230731 | 164900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20230731 | 164800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20230731 | 164700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20230731 | 164600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20230731 | 164500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20230731 | 164400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20230731 | 164300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20230731 | 164200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20230731 | 164100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20230731 | 164000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20230731 | 163900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20230731 | 163800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20230731 | 163700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20230731 | 163600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20230731 | 163500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 187628 |
| 153 | 20230731 | 163400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20230731 | 163300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20230731 | 163200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20230731 | 163100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20230731 | 163000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20230731 | 162900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20230731 | 162800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20230731 | 162700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20230731 | 162600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20230731 | 162500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20230731 | 162400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20230731 | 162300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20230731 | 162200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20230731 | 162100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20230731 | 162000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20230731 | 161900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20230731 | 161800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20230731 | 161700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20230731 | 161600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20230731 | 161500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20230731 | 161400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20230731 | 161300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20230731 | 161200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20230731 | 161100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20230731 | 161000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20230731 | 160900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20230731 | 160800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20230731 | 160700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20230731 | 160600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20230731 | 160500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 187628 |
| 183 | 20230731 | 160400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20230731 | 160300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20230731 | 160200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20230731 | 160100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20230731 | 160000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20230731 | 155900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20230731 | 155800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20230731 | 155700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20230731 | 155600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20230731 | 155500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20230731 | 155400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20230731 | 155300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20230731 | 155200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20230731 | 155100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20230731 | 155000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20230731 | 154900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20230731 | 154800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20230731 | 154700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20230731 | 154600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20230731 | 154500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20230731 | 154400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20230731 | 154300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20230731 | 154200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20230731 | 154100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20230731 | 154000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20230731 | 153900 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20230731 | 153800 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20230731 | 153700 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20230731 | 153600 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20230731 | 153500 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 187628 |
| 213 | 20230731 | 153400 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20230731 | 153300 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20230731 | 153200 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20230731 | 153100 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20230731 | 153000 | 10530593390 | 10010 | 10010 | 10010 | 10010 | 187628 |
| 218 | 20230731 | 152900 | 8652437110 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20230731 | 152800 | 8652437110 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20230731 | 152700 | 8652437110 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20230731 | 152600 | 8652437110 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20230731 | 152500 | 8652437110 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20230731 | 152400 | 8652437110 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20230731 | 152300 | 8652437110 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20230731 | 152200 | 8652437110 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20230731 | 152100 | 8652437110 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20230731 | 152000 | 8652437110 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20230731 | 151900 | 8652437110 | 10020 | 10010 | 10030 | 10010 | 3530 |
| 229 | 20230731 | 151800 | 8617080270 | 10020 | 10010 | 10020 | 10010 | 3671 |
| 230 | 20230731 | 151700 | 8580322040 | 10020 | 10020 | 10020 | 10010 | 4488 |
| 231 | 20230731 | 151600 | 8535357750 | 10020 | 10030 | 10030 | 10020 | 2581 |
| 232 | 20230731 | 151500 | 8509489570 | 10020 | 10020 | 10030 | 10020 | 1701 |
| 233 | 20230731 | 151400 | 8492439770 | 10020 | 10020 | 10030 | 10020 | 3071 |
| 234 | 20230731 | 151300 | 8461655400 | 10030 | 10020 | 10030 | 10020 | 1722 |
| 235 | 20230731 | 151200 | 8444394780 | 10020 | 10020 | 10030 | 10020 | 1876 |
| 236 | 20230731 | 151100 | 8425582150 | 10020 | 10020 | 10030 | 10020 | 1241 |
| 237 | 20230731 | 151000 | 8413142620 | 10020 | 10030 | 10040 | 10020 | 1514 |
| 238 | 20230731 | 150900 | 8397960450 | 10030 | 10030 | 10040 | 10030 | 3243 |
| 239 | 20230731 | 150800 | 8365427370 | 10030 | 10030 | 10040 | 10030 | 1397 |
| 240 | 20230731 | 150700 | 8351411180 | 10030 | 10030 | 10040 | 10030 | 1480 |
| 241 | 20230731 | 150600 | 8336563100 | 10030 | 10030 | 10040 | 10030 | 1108 |
| 242 | 20230731 | 150500 | 8325447280 | 10030 | 10030 | 10040 | 10030 | 468 |
| 243 | 20230731 | 150400 | 8320753220 | 10030 | 10020 | 10030 | 10020 | 2024 |
| 244 | 20230731 | 150300 | 8300457770 | 10020 | 10030 | 10030 | 10020 | 2585 |
| 245 | 20230731 | 150200 | 8274535480 | 10030 | 10030 | 10040 | 10030 | 9825 |
| 246 | 20230731 | 150100 | 8175984920 | 10030 | 10030 | 10040 | 10030 | 2553 |
| 247 | 20230731 | 150000 | 8150363210 | 10030 | 10030 | 10040 | 10030 | 2613 |
| 248 | 20230731 | 145900 | 8124144210 | 10030 | 10030 | 10040 | 10030 | 1108 |
| 249 | 20230731 | 145800 | 8113027020 | 10030 | 10020 | 10040 | 10020 | 8094 |
| 250 | 20230731 | 145700 | 8031837110 | 10020 | 10020 | 10030 | 10020 | 2898 |
| 251 | 20230731 | 145600 | 8002782250 | 10020 | 10020 | 10030 | 10020 | 2161 |
| 252 | 20230731 | 145500 | 7981119700 | 10020 | 10020 | 10030 | 10020 | 1793 |
| 253 | 20230731 | 145400 | 7963142240 | 10020 | 10020 | 10030 | 10020 | 1894 |
| 254 | 20230731 | 145300 | 7944150930 | 10020 | 10010 | 10030 | 10010 | 6280 |
| 255 | 20230731 | 145200 | 7881231370 | 10010 | 10000 | 10020 | 10000 | 10039 |
| 256 | 20230731 | 145100 | 7780732830 | 10000 | 10000 | 10010 | 10000 | 2178 |
| 257 | 20230731 | 145000 | 7758942970 | 10000 | 10010 | 10010 | 10000 | 2488 |
| 258 | 20230731 | 144900 | 7734050790 | 10000 | 10000 | 10010 | 10000 | 1160 |
| 259 | 20230731 | 144800 | 7722449490 | 10000 | 10000 | 10010 | 10000 | 1855 |
| 260 | 20230731 | 144700 | 7703894470 | 10000 | 10000 | 10010 | 10000 | 6053 |
| 261 | 20230731 | 144600 | 7643310740 | 10000 | 10000 | 10010 | 10000 | 1721 |
| 262 | 20230731 | 144500 | 7626090240 | 10000 | 10000 | 10010 | 10000 | 2456 |
| 263 | 20230731 | 144400 | 7601521760 | 10000 | 10010 | 10010 | 10000 | 2797 |
| 264 | 20230731 | 144300 | 7573535450 | 10000 | 10000 | 10010 | 10000 | 2119 |
| 265 | 20230731 | 144200 | 7552337370 | 10000 | 10000 | 10010 | 10000 | 2213 |
| 266 | 20230731 | 144100 | 7530195290 | 10000 | 10000 | 10010 | 10000 | 1061 |
| 267 | 20230731 | 144000 | 7519585170 | 10000 | 10000 | 10010 | 10000 | 2518 |
| 268 | 20230731 | 143900 | 7494394210 | 10000 | 10000 | 10010 | 10000 | 2500 |
| 269 | 20230731 | 143800 | 7469388660 | 10000 | 10000 | 10010 | 10000 | 1528 |
| 270 | 20230731 | 143700 | 7454104680 | 10000 | 10000 | 10010 | 10000 | 1682 |
| 271 | 20230731 | 143600 | 7437279800 | 10000 | 10000 | 10010 | 10000 | 2228 |
| 272 | 20230731 | 143500 | 7414996670 | 10000 | 10000 | 10010 | 10000 | 3034 |
| 273 | 20230731 | 143400 | 7384653820 | 10000 | 10000 | 10010 | 10000 | 1548 |
| 274 | 20230731 | 143300 | 7369169130 | 10000 | 10000 | 10010 | 10000 | 1324 |
| 275 | 20230731 | 143200 | 7355928110 | 10000 | 10000 | 10010 | 10000 | 1109 |
| 276 | 20230731 | 143100 | 7344838000 | 10000 | 10010 | 10010 | 10000 | 6630 |
| 277 | 20230731 | 143000 | 7278474790 | 10010 | 10010 | 10010 | 10010 | 1247 |
| 278 | 20230731 | 142900 | 7265992320 | 10010 | 10010 | 10020 | 10010 | 2771 |
| 279 | 20230731 | 142800 | 7238252710 | 10010 | 10010 | 10020 | 10010 | 1472 |
| 280 | 20230731 | 142700 | 7223517130 | 10010 | 10010 | 10020 | 10010 | 1415 |
| 281 | 20230731 | 142600 | 7209352930 | 10010 | 10010 | 10020 | 10010 | 1556 |
| 282 | 20230731 | 142500 | 7193776530 | 10010 | 10010 | 10020 | 10010 | 1722 |
| 283 | 20230731 | 142400 | 7176533740 | 10010 | 10010 | 10020 | 10010 | 1789 |
| 284 | 20230731 | 142300 | 7158624010 | 10010 | 10010 | 10020 | 10010 | 1248 |
| 285 | 20230731 | 142200 | 7146130330 | 10010 | 10010 | 10020 | 10010 | 3436 |
| 286 | 20230731 | 142100 | 7111735350 | 10020 | 10010 | 10020 | 10010 | 1285 |
| 287 | 20230731 | 142000 | 7098869910 | 10010 | 10010 | 10020 | 10010 | 1369 |
| 288 | 20230731 | 141900 | 7085162900 | 10010 | 10010 | 10020 | 10010 | 1754 |
| 289 | 20230731 | 141800 | 7067602420 | 10010 | 10010 | 10020 | 10010 | 1001 |
| 290 | 20230731 | 141700 | 7057582390 | 10010 | 10010 | 10020 | 10010 | 1523 |
| 291 | 20230731 | 141600 | 7042331880 | 10010 | 10010 | 10020 | 10010 | 786 |
| 292 | 20230731 | 141500 | 7034463740 | 10010 | 10010 | 10020 | 10010 | 875 |
| 293 | 20230731 | 141400 | 7025704980 | 10010 | 10010 | 10020 | 10010 | 1406 |
| 294 | 20230731 | 141300 | 7011622210 | 10010 | 10010 | 10020 | 10010 | 626 |
| 295 | 20230731 | 141200 | 7005355010 | 10010 | 10010 | 10020 | 10010 | 2580 |
| 296 | 20230731 | 141100 | 6979524220 | 10010 | 10000 | 10020 | 10000 | 7313 |
| 297 | 20230731 | 141000 | 6906338980 | 10000 | 10000 | 10010 | 10000 | 6012 |
| 298 | 20230731 | 140900 | 6846188330 | 10000 | 10000 | 10010 | 10000 | 3971 |
| 299 | 20230731 | 140800 | 6806443470 | 10000 | 10010 | 10010 | 10000 | 1779 |
| 300 | 20230731 | 140700 | 6788641130 | 10000 | 10000 | 10010 | 10000 | 1299 |
| 301 | 20230731 | 140600 | 6775644070 | 10000 | 10000 | 10010 | 10000 | 1690 |
| 302 | 20230731 | 140500 | 6758732210 | 10000 | 10000 | 10010 | 10000 | 1370 |
| 303 | 20230731 | 140400 | 6745028740 | 10000 | 10000 | 10010 | 10000 | 1585 |
| 304 | 20230731 | 140300 | 6729174330 | 10000 | 10000 | 10010 | 10000 | 727 |
| 305 | 20230731 | 140200 | 6721901880 | 10010 | 10000 | 10010 | 10000 | 1583 |
| 306 | 20230731 | 140100 | 6706067690 | 10000 | 10000 | 10010 | 10000 | 3469 |
| 307 | 20230731 | 140000 | 6671352490 | 10000 | 10000 | 10010 | 10000 | 1872 |
| 308 | 20230731 | 135900 | 6652627130 | 10000 | 10000 | 10010 | 10000 | 2299 |
| 309 | 20230731 | 135800 | 6629628550 | 10000 | 10000 | 10010 | 10000 | 1781 |
| 310 | 20230731 | 135700 | 6611814910 | 10010 | 10000 | 10010 | 10000 | 1716 |
| 311 | 20230731 | 135600 | 6594650910 | 10000 | 10010 | 10010 | 10000 | 2660 |
| 312 | 20230731 | 135500 | 6568040800 | 10010 | 10010 | 10020 | 10000 | 7164 |
| 313 | 20230731 | 135400 | 6496327430 | 10010 | 10010 | 10020 | 10010 | 1361 |
| 314 | 20230731 | 135300 | 6482699450 | 10020 | 10010 | 10020 | 10010 | 900 |
| 315 | 20230731 | 135200 | 6473687100 | 10010 | 10000 | 10020 | 10000 | 1846 |
| 316 | 20230731 | 135100 | 6455205750 | 10010 | 9990 | 10010 | 9990 | 15758 |
| 317 | 20230731 | 135000 | 6297625790 | 10000 | 9990 | 10000 | 9990 | 2578 |
| 318 | 20230731 | 134900 | 6271852430 | 10000 | 9990 | 10000 | 9990 | 1926 |
| 319 | 20230731 | 134800 | 6252599030 | 9990 | 9990 | 10000 | 9990 | 1205 |
| 320 | 20230731 | 134700 | 6240559250 | 10000 | 9990 | 10000 | 9990 | 1161 |
| 321 | 20230731 | 134600 | 6228955520 | 9990 | 9990 | 10000 | 9990 | 1196 |
| 322 | 20230731 | 134500 | 6217006410 | 10000 | 9990 | 10000 | 9990 | 904 |
| 323 | 20230731 | 134400 | 6207971120 | 9990 | 9990 | 10000 | 9990 | 1506 |
| 324 | 20230731 | 134300 | 6192916820 | 10000 | 9990 | 10000 | 9990 | 877 |
| 325 | 20230731 | 134200 | 6184153410 | 9990 | 9990 | 10000 | 9990 | 644 |
| 326 | 20230731 | 134100 | 6177719310 | 9990 | 9990 | 10000 | 9990 | 755 |
| 327 | 20230731 | 134000 | 6170175280 | 9990 | 10000 | 10000 | 9990 | 1365 |
| 328 | 20230731 | 133900 | 6156538670 | 9990 | 10000 | 10010 | 9990 | 14082 |
| 329 | 20230731 | 133800 | 6015722670 | 10010 | 10000 | 10010 | 10000 | 1819 |
| 330 | 20230731 | 133700 | 5997528220 | 10000 | 10000 | 10010 | 10000 | 2920 |
| 331 | 20230731 | 133600 | 5968327020 | 10000 | 10000 | 10010 | 10000 | 6860 |
| 332 | 20230731 | 133500 | 5899724620 | 10000 | 10010 | 10020 | 10000 | 16907 |
| 333 | 20230731 | 133400 | 5730490550 | 10010 | 10010 | 10020 | 10010 | 1774 |
| 334 | 20230731 | 133300 | 5712729890 | 10020 | 10010 | 10020 | 10010 | 1356 |
| 335 | 20230731 | 133200 | 5699155820 | 10010 | 10010 | 10020 | 10010 | 1711 |
| 336 | 20230731 | 133100 | 5682026530 | 10010 | 10010 | 10020 | 10010 | 3354 |
| 337 | 20230731 | 133000 | 5648451820 | 10010 | 10010 | 10020 | 10010 | 1988 |
| 338 | 20230731 | 132900 | 5628551890 | 10020 | 10010 | 10020 | 10010 | 1302 |
| 339 | 20230731 | 132800 | 5615516280 | 10010 | 10010 | 10020 | 10010 | 1703 |
| 340 | 20230731 | 132700 | 5598469050 | 10010 | 10020 | 10030 | 10010 | 12856 |
| 341 | 20230731 | 132600 | 5469658050 | 10020 | 10020 | 10030 | 10020 | 1803 |
| 342 | 20230731 | 132500 | 5451586010 | 10020 | 10020 | 10030 | 10020 | 710 |
| 343 | 20230731 | 132400 | 5444471650 | 10020 | 10020 | 10030 | 10020 | 2081 |
| 344 | 20230731 | 132300 | 5423616050 | 10020 | 10020 | 10030 | 10020 | 1390 |
| 345 | 20230731 | 132200 | 5409682720 | 10020 | 10020 | 10030 | 10020 | 1959 |
| 346 | 20230731 | 132100 | 5390046120 | 10020 | 10020 | 10030 | 10020 | 1347 |
| 347 | 20230731 | 132000 | 5376545500 | 10020 | 10020 | 10030 | 10020 | 2241 |
| 348 | 20230731 | 131900 | 5354084580 | 10020 | 10020 | 10030 | 10020 | 737 |
| 349 | 20230731 | 131800 | 5346698230 | 10020 | 10020 | 10030 | 10020 | 1525 |
| 350 | 20230731 | 131700 | 5331413000 | 10030 | 10020 | 10030 | 10020 | 1176 |
| 351 | 20230731 | 131600 | 5319622220 | 10020 | 10020 | 10030 | 10020 | 2267 |
| 352 | 20230731 | 131500 | 5296897210 | 10020 | 10020 | 10030 | 10020 | 1178 |
| 353 | 20230731 | 131400 | 5285091060 | 10020 | 10020 | 10030 | 10020 | 1340 |
| 354 | 20230731 | 131300 | 5271662850 | 10030 | 10020 | 10030 | 10020 | 2237 |
| 355 | 20230731 | 131200 | 5249230530 | 10020 | 10020 | 10030 | 10020 | 1369 |
| 356 | 20230731 | 131100 | 5235508310 | 10030 | 10030 | 10040 | 10020 | 5091 |
| 357 | 20230731 | 131000 | 5184455430 | 10030 | 10030 | 10040 | 10030 | 1134 |
| 358 | 20230731 | 130900 | 5173080470 | 10030 | 10040 | 10040 | 10030 | 1052 |
| 359 | 20230731 | 130800 | 5162524440 | 10040 | 10030 | 10040 | 10030 | 2425 |
| 360 | 20230731 | 130700 | 5138197470 | 10030 | 10020 | 10040 | 10020 | 3085 |
| 361 | 20230731 | 130600 | 5107254950 | 10020 | 10030 | 10030 | 10020 | 851 |
| 362 | 20230731 | 130500 | 5098720850 | 10020 | 10030 | 10030 | 10020 | 2135 |
| 363 | 20230731 | 130400 | 5077310300 | 10020 | 10020 | 10030 | 10020 | 280 |
| 364 | 20230731 | 130300 | 5074503010 | 10030 | 10030 | 10030 | 10020 | 294 |
| 365 | 20230731 | 130200 | 5071555450 | 10030 | 10020 | 10030 | 10020 | 652 |
| 366 | 20230731 | 130100 | 5065019310 | 10030 | 10020 | 10030 | 10020 | 1041 |
| 367 | 20230731 | 130000 | 5054578790 | 10030 | 10030 | 10030 | 10020 | 586 |
| 368 | 20230731 | 125900 | 5048702500 | 10030 | 10030 | 10030 | 10020 | 4474 |
| 369 | 20230731 | 125800 | 5003832290 | 10030 | 10040 | 10040 | 10030 | 3096 |
| 370 | 20230731 | 125700 | 4972779350 | 10030 | 10030 | 10030 | 10030 | 368 |
| 371 | 20230731 | 125600 | 4969088310 | 10030 | 10040 | 10040 | 10030 | 857 |
| 372 | 20230731 | 125500 | 4960487450 | 10030 | 10030 | 10040 | 10030 | 215 |
| 373 | 20230731 | 125400 | 4958330990 | 10040 | 10030 | 10040 | 10030 | 8 |
| 374 | 20230731 | 125300 | 4958250690 | 10030 | 10030 | 10030 | 10020 | 2425 |
| 375 | 20230731 | 125200 | 4933934070 | 10030 | 10040 | 10040 | 10020 | 5200 |
| 376 | 20230731 | 125100 | 4881789170 | 10030 | 10030 | 10040 | 10030 | 1838 |
| 377 | 20230731 | 125000 | 4863353940 | 10030 | 10020 | 10030 | 10020 | 6487 |
| 378 | 20230731 | 124900 | 4798291100 | 10020 | 10030 | 10030 | 10020 | 830 |
| 379 | 20230731 | 124800 | 4789974170 | 10030 | 10020 | 10030 | 10020 | 894 |
| 380 | 20230731 | 124700 | 4781010450 | 10030 | 10030 | 10030 | 10020 | 3256 |
| 381 | 20230731 | 124600 | 4748360520 | 10020 | 10030 | 10040 | 10020 | 13748 |
| 382 | 20230731 | 124500 | 4610470470 | 10030 | 10030 | 10040 | 10030 | 336 |
| 383 | 20230731 | 124400 | 4607100310 | 10040 | 10030 | 10040 | 10030 | 331 |
| 384 | 20230731 | 124300 | 4603780300 | 10030 | 10030 | 10030 | 10030 | 820 |
| 385 | 20230731 | 124200 | 4595555700 | 10030 | 10040 | 10040 | 10030 | 730 |
| 386 | 20230731 | 124100 | 4588231320 | 10040 | 10030 | 10040 | 10030 | 821 |
| 387 | 20230731 | 124000 | 4579996640 | 10040 | 10030 | 10040 | 10030 | 1768 |
| 388 | 20230731 | 123900 | 4562263550 | 10030 | 10030 | 10040 | 10020 | 1530 |
| 389 | 20230731 | 123800 | 4546917710 | 10030 | 10030 | 10030 | 10030 | 5153 |
| 390 | 20230731 | 123700 | 4495233120 | 10030 | 10020 | 10030 | 10020 | 906 |
| 391 | 20230731 | 123600 | 4486147610 | 10020 | 10030 | 10030 | 10020 | 5529 |
| 392 | 20230731 | 123500 | 4430692700 | 10030 | 10030 | 10030 | 10020 | 3627 |
| 393 | 20230731 | 123400 | 4394316810 | 10030 | 10030 | 10040 | 10030 | 1640 |
| 394 | 20230731 | 123300 | 4377863900 | 10030 | 10040 | 10040 | 10030 | 1637 |
| 395 | 20230731 | 123200 | 4361444780 | 10030 | 10030 | 10040 | 10030 | 1276 |
| 396 | 20230731 | 123100 | 4348645000 | 10040 | 10030 | 10040 | 10030 | 762 |
| 397 | 20230731 | 123000 | 4341001160 | 10030 | 10030 | 10050 | 10030 | 2221 |
| 398 | 20230731 | 122900 | 4318703410 | 10030 | 10030 | 10040 | 10030 | 1245 |
| 399 | 20230731 | 122800 | 4306214490 | 10030 | 10020 | 10030 | 10020 | 10371 |
| 400 | 20230731 | 122700 | 4202194940 | 10020 | 10020 | 10030 | 10020 | 1541 |
| 401 | 20230731 | 122600 | 4186754060 | 10020 | 10020 | 10030 | 10020 | 861 |
| 402 | 20230731 | 122500 | 4178126800 | 10020 | 10020 | 10030 | 10020 | 3296 |
| 403 | 20230731 | 122400 | 4145097520 | 10030 | 10030 | 10040 | 10030 | 13103 |
| 404 | 20230731 | 122300 | 4013672390 | 10040 | 10040 | 10040 | 10030 | 373 |
| 405 | 20230731 | 122200 | 4009929320 | 10040 | 10040 | 10040 | 10030 | 522 |
| 406 | 20230731 | 122100 | 4004688660 | 10040 | 10030 | 10040 | 10030 | 791 |
| 407 | 20230731 | 122000 | 3996751910 | 10030 | 10030 | 10040 | 10030 | 348 |
| 408 | 20230731 | 121900 | 3993260040 | 10040 | 10040 | 10040 | 10030 | 457 |
| 409 | 20230731 | 121800 | 3988671840 | 10030 | 10040 | 10040 | 10030 | 518 |
| 410 | 20230731 | 121700 | 3983473070 | 10040 | 10040 | 10040 | 10030 | 695 |
| 411 | 20230731 | 121600 | 3976496230 | 10040 | 10040 | 10040 | 10040 | 141 |
| 412 | 20230731 | 121500 | 3975080590 | 10030 | 10030 | 10040 | 10030 | 317 |
| 413 | 20230731 | 121400 | 3971900090 | 10030 | 10030 | 10040 | 10030 | 1233 |
| 414 | 20230731 | 121300 | 3959530760 | 10030 | 10030 | 10040 | 10030 | 231 |
| 415 | 20230731 | 121200 | 3957212680 | 10040 | 10040 | 10040 | 10030 | 523 |
| 416 | 20230731 | 121100 | 3951966090 | 10040 | 10030 | 10040 | 10030 | 737 |
| 417 | 20230731 | 121000 | 3944567550 | 10040 | 10030 | 10040 | 10030 | 515 |
| 418 | 20230731 | 120900 | 3939398190 | 10040 | 10040 | 10040 | 10030 | 259 |
| 419 | 20230731 | 120800 | 3936798330 | 10040 | 10040 | 10040 | 10030 | 145 |
| 420 | 20230731 | 120700 | 3935342610 | 10040 | 10030 | 10040 | 10030 | 545 |
| 421 | 20230731 | 120600 | 3929874050 | 10040 | 10040 | 10040 | 10030 | 955 |
| 422 | 20230731 | 120500 | 3920292510 | 10030 | 10040 | 10040 | 10030 | 113 |
| 423 | 20230731 | 120400 | 3919158070 | 10040 | 10040 | 10040 | 10030 | 2244 |
| 424 | 20230731 | 120300 | 3896634330 | 10040 | 10030 | 10040 | 10030 | 1313 |
| 425 | 20230731 | 120200 | 3883451880 | 10040 | 10030 | 10040 | 10030 | 1219 |
| 426 | 20230731 | 120100 | 3871224120 | 10030 | 10040 | 10040 | 10030 | 1335 |
| 427 | 20230731 | 120000 | 3857831790 | 10040 | 10030 | 10040 | 10030 | 754 |
| 428 | 20230731 | 115900 | 3850267760 | 10040 | 10030 | 10040 | 10030 | 1066 |
| 429 | 20230731 | 115800 | 3839575710 | 10030 | 10040 | 10040 | 10030 | 733 |
| 430 | 20230731 | 115700 | 3832223670 | 10040 | 10030 | 10040 | 10030 | 389 |
| 431 | 20230731 | 115600 | 3828318520 | 10030 | 10030 | 10040 | 10030 | 362 |
| 432 | 20230731 | 115500 | 3824685870 | 10030 | 10030 | 10040 | 10030 | 861 |
| 433 | 20230731 | 115400 | 3816049410 | 10040 | 10040 | 10040 | 10030 | 741 |
| 434 | 20230731 | 115300 | 3808617000 | 10040 | 10050 | 10050 | 10040 | 8863 |
| 435 | 20230731 | 115200 | 3719610850 | 10040 | 10040 | 10050 | 10040 | 519 |
| 436 | 20230731 | 115100 | 3714399590 | 10040 | 10040 | 10050 | 10040 | 203 |
| 437 | 20230731 | 115000 | 3712360400 | 10050 | 10050 | 10050 | 10040 | 748 |
| 438 | 20230731 | 114900 | 3704850300 | 10050 | 10040 | 10050 | 10040 | 297 |
| 439 | 20230731 | 114800 | 3701865650 | 10040 | 10050 | 10050 | 10040 | 89 |
| 440 | 20230731 | 114700 | 3700972080 | 10040 | 10050 | 10050 | 10040 | 534 |
| 441 | 20230731 | 114600 | 3695609610 | 10040 | 10040 | 10050 | 10040 | 44 |
| 442 | 20230731 | 114500 | 3695167690 | 10040 | 10040 | 10040 | 10040 | 195 |
| 443 | 20230731 | 114400 | 3693209890 | 10040 | 10040 | 10040 | 10040 | 530 |
| 444 | 20230731 | 114300 | 3687888690 | 10040 | 10050 | 10050 | 10040 | 804 |
| 445 | 20230731 | 114200 | 3679816010 | 10050 | 10050 | 10050 | 10040 | 1296 |
| 446 | 20230731 | 114100 | 3666800330 | 10040 | 10050 | 10050 | 10040 | 48 |
| 447 | 20230731 | 114000 | 3666318400 | 10040 | 10040 | 10040 | 10040 | 418 |
| 448 | 20230731 | 113900 | 3662121680 | 10050 | 10040 | 10050 | 10040 | 712 |
| 449 | 20230731 | 113800 | 3654970640 | 10040 | 10040 | 10050 | 10040 | 591 |
| 450 | 20230731 | 113700 | 3649036990 | 10050 | 10050 | 10050 | 10040 | 5225 |
| 451 | 20230731 | 113600 | 3596525820 | 10050 | 10050 | 10060 | 10050 | 1447 |
| 452 | 20230731 | 113500 | 3581981210 | 10060 | 10050 | 10060 | 10050 | 231 |
| 453 | 20230731 | 113400 | 3579657430 | 10060 | 10060 | 10060 | 10050 | 246 |
| 454 | 20230731 | 113300 | 3577182780 | 10060 | 10050 | 10060 | 10050 | 474 |
| 455 | 20230731 | 113200 | 3572415590 | 10050 | 10050 | 10060 | 10050 | 480 |
| 456 | 20230731 | 113100 | 3567587840 | 10060 | 10050 | 10060 | 10050 | 1343 |
| 457 | 20230731 | 113000 | 3554083950 | 10050 | 10060 | 10060 | 10050 | 592 |
| 458 | 20230731 | 112900 | 3548129760 | 10060 | 10040 | 10060 | 10040 | 3241 |
| 459 | 20230731 | 112800 | 3515553580 | 10050 | 10040 | 10050 | 10040 | 660 |
| 460 | 20230731 | 112700 | 3508922790 | 10050 | 10050 | 10050 | 10040 | 724 |
| 461 | 20230731 | 112600 | 3501646700 | 10050 | 10050 | 10050 | 10040 | 259 |
| 462 | 20230731 | 112500 | 3499045360 | 10050 | 10050 | 10050 | 10040 | 578 |
| 463 | 20230731 | 112400 | 3493238280 | 10050 | 10050 | 10050 | 10050 | 1007 |
| 464 | 20230731 | 112300 | 3483117930 | 10040 | 10050 | 10050 | 10040 | 635 |
| 465 | 20230731 | 112200 | 3476740380 | 10050 | 10050 | 10050 | 10040 | 386 |
| 466 | 20230731 | 112100 | 3472862300 | 10050 | 10040 | 10050 | 10040 | 13430 |
| 467 | 20230731 | 112000 | 3337999160 | 10040 | 10030 | 10040 | 10030 | 342 |
| 468 | 20230731 | 111900 | 3334566560 | 10030 | 10040 | 10040 | 10030 | 980 |
| 469 | 20230731 | 111800 | 3324732670 | 10040 | 10030 | 10040 | 10030 | 344 |
| 470 | 20230731 | 111700 | 3321279110 | 10040 | 10040 | 10040 | 10040 | 222 |
| 471 | 20230731 | 111600 | 3319050230 | 10040 | 10040 | 10040 | 10030 | 750 |
| 472 | 20230731 | 111500 | 3311526750 | 10030 | 10040 | 10040 | 10030 | 547 |
| 473 | 20230731 | 111400 | 3306038340 | 10040 | 10030 | 10040 | 10030 | 949 |
| 474 | 20230731 | 111300 | 3296515890 | 10030 | 10030 | 10030 | 10030 | 749 |
| 475 | 20230731 | 111200 | 3289003420 | 10030 | 10030 | 10040 | 10030 | 126 |
| 476 | 20230731 | 111100 | 3287739520 | 10030 | 10030 | 10040 | 10030 | 333 |
| 477 | 20230731 | 111000 | 3284398830 | 10030 | 10040 | 10040 | 10030 | 730 |
| 478 | 20230731 | 110900 | 3277070630 | 10030 | 10040 | 10040 | 10030 | 486 |
| 479 | 20230731 | 110800 | 3272192100 | 10040 | 10030 | 10040 | 10030 | 5986 |
| 480 | 20230731 | 110700 | 3212124210 | 10030 | 10030 | 10040 | 10030 | 154 |
| 481 | 20230731 | 110600 | 3210579050 | 10040 | 10040 | 10040 | 10030 | 244 |
| 482 | 20230731 | 110500 | 3208129860 | 10040 | 10040 | 10040 | 10030 | 974 |
| 483 | 20230731 | 110400 | 3198357750 | 10040 | 10040 | 10040 | 10030 | 263 |
| 484 | 20230731 | 110300 | 3195718180 | 10040 | 10030 | 10040 | 10030 | 822 |
| 485 | 20230731 | 110200 | 3187470600 | 10030 | 10030 | 10040 | 10030 | 168 |
| 486 | 20230731 | 110100 | 3185785440 | 10030 | 10030 | 10040 | 10030 | 597 |
| 487 | 20230731 | 110000 | 3179797510 | 10030 | 10030 | 10040 | 10030 | 449 |
| 488 | 20230731 | 105900 | 3175290920 | 10030 | 10040 | 10040 | 10030 | 722 |
| 489 | 20230731 | 105800 | 3168048440 | 10030 | 10030 | 10040 | 10030 | 316 |
| 490 | 20230731 | 105700 | 3164876710 | 10040 | 10040 | 10040 | 10030 | 547 |
| 491 | 20230731 | 105600 | 3159386940 | 10040 | 10040 | 10040 | 10030 | 241 |
| 492 | 20230731 | 105500 | 3156967420 | 10040 | 10040 | 10040 | 10030 | 616 |
| 493 | 20230731 | 105400 | 3150783320 | 10040 | 10040 | 10040 | 10030 | 1765 |
| 494 | 20230731 | 105300 | 3133065270 | 10030 | 10040 | 10040 | 10030 | 22840 |
| 495 | 20230731 | 105200 | 2903980020 | 10030 | 10040 | 10040 | 10030 | 436 |
| 496 | 20230731 | 105100 | 2899604260 | 10040 | 10040 | 10040 | 10030 | 427 |
| 497 | 20230731 | 105000 | 2895319470 | 10040 | 10030 | 10040 | 10030 | 182 |
| 498 | 20230731 | 104900 | 2893493340 | 10040 | 10030 | 10040 | 10030 | 130 |
| 499 | 20230731 | 104800 | 2892188250 | 10030 | 10030 | 10040 | 10030 | 296 |
| 500 | 20230731 | 104700 | 2889219290 | 10030 | 10030 | 10040 | 10030 | 12916 |
| 501 | 20230731 | 104600 | 2759671710 | 10040 | 10050 | 10050 | 10040 | 4107 |
| 502 | 20230731 | 104500 | 2718426620 | 10040 | 10040 | 10050 | 10040 | 860 |
| 503 | 20230731 | 104400 | 2709791710 | 10050 | 10050 | 10050 | 10040 | 170 |
| 504 | 20230731 | 104300 | 2708083280 | 10040 | 10050 | 10050 | 10040 | 254 |
| 505 | 20230731 | 104200 | 2705532430 | 10050 | 10040 | 10050 | 10040 | 120 |
| 506 | 20230731 | 104100 | 2704327240 | 10040 | 10050 | 10050 | 10040 | 712 |
| 507 | 20230731 | 104000 | 2697172700 | 10050 | 10040 | 10050 | 10040 | 1374 |
| 508 | 20230731 | 103900 | 2683365430 | 10040 | 10050 | 10050 | 10040 | 10701 |
| 509 | 20230731 | 103800 | 2575916460 | 10050 | 10050 | 10050 | 10040 | 836 |
| 510 | 20230731 | 103700 | 2567515740 | 10040 | 10050 | 10050 | 10040 | 2387 |
| 511 | 20230731 | 103600 | 2543526550 | 10040 | 10040 | 10040 | 10030 | 3695 |
| 512 | 20230731 | 103500 | 2506428930 | 10040 | 10040 | 10040 | 10030 | 160 |
| 513 | 20230731 | 103400 | 2504823410 | 10040 | 10040 | 10040 | 10030 | 658 |
| 514 | 20230731 | 103300 | 2498218440 | 10030 | 10040 | 10040 | 10030 | 95 |
| 515 | 20230731 | 103200 | 2497265510 | 10040 | 10030 | 10040 | 10020 | 13286 |
| 516 | 20230731 | 103100 | 2364008120 | 10030 | 10020 | 10040 | 10020 | 13554 |
| 517 | 20230731 | 103000 | 2228114790 | 10030 | 10030 | 10040 | 10030 | 19275 |
| 518 | 20230731 | 102900 | 2034784510 | 10040 | 10030 | 10040 | 10030 | 584 |
| 519 | 20230731 | 102800 | 2028923400 | 10030 | 10030 | 10040 | 10030 | 3812 |
| 520 | 20230731 | 102700 | 1990682990 | 10040 | 10040 | 10040 | 10030 | 729 |
| 521 | 20230731 | 102600 | 1983364040 | 10040 | 10040 | 10040 | 10030 | 275 |
| 522 | 20230731 | 102500 | 1980604270 | 10040 | 10040 | 10040 | 10030 | 2267 |
| 523 | 20230731 | 102400 | 1957844580 | 10040 | 10040 | 10040 | 10030 | 813 |
| 524 | 20230731 | 102300 | 1949688820 | 10040 | 10040 | 10040 | 10030 | 378 |
| 525 | 20230731 | 102200 | 1945895050 | 10030 | 10030 | 10040 | 10030 | 668 |
| 526 | 20230731 | 102100 | 1939194870 | 10030 | 10030 | 10040 | 10030 | 5821 |
| 527 | 20230731 | 102000 | 1880807790 | 10030 | 10030 | 10040 | 10030 | 616 |
| 528 | 20230731 | 101900 | 1874624870 | 10040 | 10040 | 10040 | 10030 | 425 |
| 529 | 20230731 | 101800 | 1870358790 | 10040 | 10050 | 10050 | 10040 | 5891 |
| 530 | 20230731 | 101700 | 1811211290 | 10050 | 10040 | 10050 | 10040 | 686 |
| 531 | 20230731 | 101600 | 1804317020 | 10050 | 10050 | 10050 | 10040 | 410 |
| 532 | 20230731 | 101500 | 1800197520 | 10050 | 10050 | 10050 | 10040 | 618 |
| 533 | 20230731 | 101400 | 1793991200 | 10050 | 10050 | 10050 | 10040 | 543 |
| 534 | 20230731 | 101300 | 1788537910 | 10050 | 10040 | 10050 | 10030 | 485 |
| 535 | 20230731 | 101200 | 1783667980 | 10040 | 10040 | 10040 | 10030 | 6063 |
| 536 | 20230731 | 101100 | 1722795590 | 10040 | 10040 | 10050 | 10040 | 6911 |
| 537 | 20230731 | 101000 | 1653409090 | 10050 | 10050 | 10050 | 10040 | 1730 |
| 538 | 20230731 | 100900 | 1636037640 | 10050 | 10030 | 10050 | 10030 | 5320 |
| 539 | 20230731 | 100800 | 1582623450 | 10040 | 10030 | 10040 | 10030 | 3462 |
| 540 | 20230731 | 100700 | 1547875440 | 10040 | 10060 | 10060 | 10030 | 26750 |
| 541 | 20230731 | 100600 | 1279085350 | 10060 | 10050 | 10060 | 10050 | 10189 |
| 542 | 20230731 | 100500 | 1176653510 | 10060 | 10060 | 10060 | 10050 | 1492 |
| 543 | 20230731 | 100400 | 1161646370 | 10060 | 10070 | 10070 | 10060 | 5355 |
| 544 | 20230731 | 100300 | 1107773640 | 10070 | 10070 | 10070 | 10060 | 732 |
| 545 | 20230731 | 100200 | 1100403440 | 10070 | 10070 | 10080 | 10070 | 2059 |
| 546 | 20230731 | 100100 | 1079668600 | 10070 | 10070 | 10080 | 10070 | 396 |
| 547 | 20230731 | 100000 | 1075677040 | 10070 | 10070 | 10080 | 10070 | 5904 |
| 548 | 20230731 | 095900 | 1016206640 | 10070 | 10070 | 10080 | 10070 | 299 |
| 549 | 20230731 | 095800 | 1013193240 | 10070 | 10080 | 10080 | 10070 | 403 |
| 550 | 20230731 | 095700 | 1009131710 | 10090 | 10060 | 10090 | 10060 | 4270 |
| 551 | 20230731 | 095600 | 966123050 | 10070 | 10060 | 10070 | 10060 | 2047 |
| 552 | 20230731 | 095500 | 945510170 | 10070 | 10070 | 10070 | 10060 | 1793 |
| 553 | 20230731 | 095400 | 927459610 | 10070 | 10060 | 10070 | 10060 | 112 |
| 554 | 20230731 | 095300 | 926332760 | 10070 | 10060 | 10070 | 10060 | 576 |
| 555 | 20230731 | 095200 | 920534030 | 10060 | 10070 | 10070 | 10060 | 61 |
| 556 | 20230731 | 095100 | 919919870 | 10070 | 10060 | 10070 | 10060 | 261 |
| 557 | 20230731 | 095000 | 917291720 | 10060 | 10070 | 10070 | 10060 | 1800 |
| 558 | 20230731 | 094900 | 899181570 | 10060 | 10060 | 10070 | 10060 | 505 |
| 559 | 20230731 | 094800 | 894099650 | 10070 | 10060 | 10070 | 10060 | 421 |
| 560 | 20230731 | 094700 | 889863860 | 10070 | 10070 | 10070 | 10060 | 2859 |
| 561 | 20230731 | 094600 | 861075910 | 10060 | 10070 | 10080 | 10060 | 13257 |
| 562 | 20230731 | 094500 | 727571700 | 10070 | 10080 | 10080 | 10070 | 374 |
| 563 | 20230731 | 094400 | 723802900 | 10080 | 10070 | 10080 | 10070 | 111 |
| 564 | 20230731 | 094300 | 722684900 | 10070 | 10080 | 10080 | 10070 | 470 |
| 565 | 20230731 | 094200 | 717947430 | 10070 | 10080 | 10080 | 10070 | 517 |
| 566 | 20230731 | 094100 | 712737300 | 10070 | 10080 | 10080 | 10070 | 257 |
| 567 | 20230731 | 094000 | 710146920 | 10080 | 10080 | 10080 | 10070 | 2375 |
| 568 | 20230731 | 093900 | 686220900 | 10080 | 10080 | 10080 | 10080 | 295 |
| 569 | 20230731 | 093800 | 683247300 | 10080 | 10080 | 10080 | 10070 | 1108 |
| 570 | 20230731 | 093700 | 672079770 | 10080 | 10080 | 10080 | 10070 | 345 |
| 571 | 20230731 | 093600 | 668604410 | 10080 | 10080 | 10090 | 10070 | 2727 |
| 572 | 20230731 | 093500 | 641115580 | 10080 | 10090 | 10090 | 10080 | 365 |
| 573 | 20230731 | 093400 | 637436360 | 10090 | 10090 | 10090 | 10080 | 234 |
| 574 | 20230731 | 093300 | 635075500 | 10090 | 10080 | 10090 | 10080 | 1631 |
| 575 | 20230731 | 093200 | 618625710 | 10090 | 10090 | 10090 | 10080 | 228 |
| 576 | 20230731 | 093100 | 616325320 | 10090 | 10080 | 10090 | 10080 | 880 |
| 577 | 20230731 | 093000 | 607454910 | 10090 | 10080 | 10090 | 10080 | 473 |
| 578 | 20230731 | 092900 | 602682370 | 10080 | 10080 | 10090 | 10080 | 1185 |
| 579 | 20230731 | 092800 | 590736850 | 10080 | 10090 | 10090 | 10080 | 315 |
| 580 | 20230731 | 092700 | 587559570 | 10090 | 10090 | 10090 | 10080 | 492 |
| 581 | 20230731 | 092600 | 582598130 | 10080 | 10090 | 10090 | 10080 | 979 |
| 582 | 20230731 | 092500 | 572725210 | 10090 | 10100 | 10100 | 10080 | 3511 |
| 583 | 20230731 | 092400 | 537298320 | 10100 | 10090 | 10100 | 10090 | 4727 |
| 584 | 20230731 | 092300 | 489602830 | 10100 | 10100 | 10100 | 10090 | 295 |
| 585 | 20230731 | 092200 | 486623470 | 10100 | 10090 | 10100 | 10080 | 1642 |
| 586 | 20230731 | 092100 | 470065050 | 10090 | 10090 | 10100 | 10080 | 3220 |
| 587 | 20230731 | 092000 | 437575260 | 10100 | 10090 | 10100 | 10080 | 1375 |
| 588 | 20230731 | 091900 | 423700830 | 10090 | 10090 | 10100 | 10080 | 1894 |
| 589 | 20230731 | 091800 | 404590030 | 10090 | 10090 | 10090 | 10080 | 960 |
| 590 | 20230731 | 091700 | 394903830 | 10090 | 10100 | 10100 | 10080 | 4324 |
| 591 | 20230731 | 091600 | 351274620 | 10090 | 10090 | 10100 | 10090 | 3443 |
| 592 | 20230731 | 091500 | 316524730 | 10090 | 10100 | 10100 | 10080 | 594 |
| 593 | 20230731 | 091400 | 310528190 | 10090 | 10090 | 10100 | 10090 | 2094 |
| 594 | 20230731 | 091300 | 289390660 | 10100 | 10100 | 10100 | 10090 | 469 |
| 595 | 20230731 | 091200 | 284655770 | 10090 | 10100 | 10100 | 10080 | 1173 |
| 596 | 20230731 | 091100 | 272820720 | 10100 | 10080 | 10100 | 10080 | 1808 |
| 597 | 20230731 | 091000 | 254578090 | 10090 | 10090 | 10090 | 10080 | 399 |
| 598 | 20230731 | 090900 | 250552190 | 10090 | 10120 | 10120 | 10090 | 7225 |
| 599 | 20230731 | 090800 | 177507060 | 10120 | 10090 | 10120 | 10080 | 2988 |
| 600 | 20230731 | 090700 | 147337700 | 10090 | 10080 | 10100 | 10080 | 1949 |
| 601 | 20230731 | 090600 | 127664330 | 10090 | 10090 | 10090 | 10080 | 1595 |
| 602 | 20230731 | 090500 | 111572130 | 10090 | 10080 | 10090 | 10080 | 144 |
| 603 | 20230731 | 090400 | 110120490 | 10080 | 10080 | 10090 | 10080 | 151 |
| 604 | 20230731 | 090300 | 108598400 | 10080 | 10080 | 10090 | 10080 | 1736 |
| 605 | 20230731 | 090200 | 91099420 | 10070 | 10060 | 10080 | 10050 | 1551 |
| 606 | 20230731 | 090100 | 75496320 | 10060 | 10050 | 10060 | 10050 | 974 |
| 607 | 20230731 | 090000 | 65698010 | 10060 | 10090 | 10090 | 10060 | 6514 |