33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 66931 |
| 3 | 20230816 | 190500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230816 | 190400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230816 | 190300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230816 | 190200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230816 | 190100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230816 | 190000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230816 | 185900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230816 | 185800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230816 | 185700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230816 | 185600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230816 | 185500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230816 | 185400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230816 | 185300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230816 | 185200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230816 | 185100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230816 | 185000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230816 | 184900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230816 | 184800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230816 | 184700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230816 | 184600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230816 | 184500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230816 | 184400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230816 | 184300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230816 | 184200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230816 | 184100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230816 | 184000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230816 | 183900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230816 | 183800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230816 | 183700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230816 | 183600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 66931 |
| 33 | 20230816 | 183500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230816 | 183400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230816 | 183300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230816 | 183200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230816 | 183100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230816 | 183000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230816 | 182900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230816 | 182800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230816 | 182700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230816 | 182600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230816 | 182500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230816 | 182400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230816 | 182300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230816 | 182200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230816 | 182100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230816 | 182000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230816 | 181900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230816 | 181800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230816 | 181700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230816 | 181600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230816 | 181500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230816 | 181400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230816 | 181300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230816 | 181200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230816 | 181100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230816 | 181000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230816 | 180900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230816 | 180800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230816 | 180700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230816 | 180600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 66931 |
| 63 | 20230816 | 180500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230816 | 180400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230816 | 180300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230816 | 180200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230816 | 180100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230816 | 180000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230816 | 175900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230816 | 175800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230816 | 175700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230816 | 175600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230816 | 175500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230816 | 175400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230816 | 175300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230816 | 175200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230816 | 175100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230816 | 175000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230816 | 174900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230816 | 174800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230816 | 174700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230816 | 174600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230816 | 174500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230816 | 174400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230816 | 174300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230816 | 174200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230816 | 174100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230816 | 174000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230816 | 173900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230816 | 173800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230816 | 173700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230816 | 173600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 66931 |
| 93 | 20230816 | 173500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230816 | 173400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230816 | 173300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230816 | 173200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230816 | 173100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230816 | 173000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230816 | 172900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230816 | 172800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230816 | 172700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230816 | 172600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230816 | 172500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230816 | 172400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230816 | 172300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230816 | 172200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230816 | 172100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230816 | 172000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230816 | 171900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230816 | 171800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230816 | 171700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230816 | 171600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230816 | 171500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230816 | 171400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230816 | 171300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230816 | 171200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230816 | 171100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230816 | 171000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230816 | 170900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230816 | 170800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230816 | 170700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230816 | 170600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 66931 |
| 123 | 20230816 | 170500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230816 | 170400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230816 | 170300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230816 | 170200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230816 | 170100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230816 | 170000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230816 | 165900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230816 | 165800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230816 | 165700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230816 | 165600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230816 | 165500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230816 | 165400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230816 | 165300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230816 | 165200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230816 | 165100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230816 | 165000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230816 | 164900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230816 | 164800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230816 | 164700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230816 | 164600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230816 | 164500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230816 | 164400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230816 | 164300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230816 | 164200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230816 | 164100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230816 | 164000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230816 | 163900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230816 | 163800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230816 | 163700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230816 | 163600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 66931 |
| 153 | 20230816 | 163500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230816 | 163400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230816 | 163300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230816 | 163200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230816 | 163100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230816 | 163000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230816 | 162900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230816 | 162800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230816 | 162700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230816 | 162600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230816 | 162500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230816 | 162400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230816 | 162300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230816 | 162200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230816 | 162100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230816 | 162000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230816 | 161900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230816 | 161800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230816 | 161700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230816 | 161600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230816 | 161500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230816 | 161400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230816 | 161300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230816 | 161200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230816 | 161100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230816 | 161000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230816 | 160900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230816 | 160800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230816 | 160700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230816 | 160600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 66931 |
| 183 | 20230816 | 160500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230816 | 160400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230816 | 160300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230816 | 160200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230816 | 160100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230816 | 160000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230816 | 155900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230816 | 155800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230816 | 155700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230816 | 155600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230816 | 155500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230816 | 155400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230816 | 155300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230816 | 155200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230816 | 155100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230816 | 155000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230816 | 154900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230816 | 154800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230816 | 154700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230816 | 154600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230816 | 154500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230816 | 154400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230816 | 154300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230816 | 154200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230816 | 154100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230816 | 154000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230816 | 153900 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20230816 | 153800 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230816 | 153700 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230816 | 153600 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 66931 |
| 213 | 20230816 | 153500 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20230816 | 153400 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20230816 | 153300 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20230816 | 153200 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230816 | 153100 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20230816 | 153000 | 10103200780 | 10260 | 10260 | 10260 | 10260 | 66931 |
| 219 | 20230816 | 152900 | 9416488720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230816 | 152800 | 9416488720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230816 | 152700 | 9416488720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230816 | 152600 | 9416488720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230816 | 152500 | 9416488720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230816 | 152400 | 9416488720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230816 | 152300 | 9416488720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20230816 | 152200 | 9416488720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20230816 | 152100 | 9416488720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20230816 | 152000 | 9416488720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20230816 | 151900 | 9416488720 | 10250 | 10250 | 10260 | 10240 | 15330 |
| 230 | 20230816 | 151800 | 9259351380 | 10240 | 10240 | 10250 | 10240 | 945 |
| 231 | 20230816 | 151700 | 9249669290 | 10250 | 10240 | 10250 | 10240 | 4901 |
| 232 | 20230816 | 151600 | 9199473950 | 10240 | 10250 | 10250 | 10240 | 1104 |
| 233 | 20230816 | 151500 | 9188159430 | 10250 | 10250 | 10250 | 10240 | 2881 |
| 234 | 20230816 | 151400 | 9158630970 | 10240 | 10250 | 10250 | 10240 | 626 |
| 235 | 20230816 | 151300 | 9152216490 | 10240 | 10240 | 10250 | 10240 | 461 |
| 236 | 20230816 | 151200 | 9147493420 | 10240 | 10240 | 10250 | 10240 | 584 |
| 237 | 20230816 | 151100 | 9141509120 | 10240 | 10250 | 10260 | 10240 | 6776 |
| 238 | 20230816 | 151000 | 9072054650 | 10250 | 10250 | 10260 | 10250 | 5886 |
| 239 | 20230816 | 150900 | 9011719340 | 10260 | 10260 | 10260 | 10250 | 2708 |
| 240 | 20230816 | 150800 | 8983956530 | 10250 | 10260 | 10260 | 10250 | 4070 |
| 241 | 20230816 | 150700 | 8942233160 | 10250 | 10250 | 10260 | 10250 | 599 |
| 242 | 20230816 | 150600 | 8936089800 | 10250 | 10250 | 10260 | 10250 | 895 |
| 243 | 20230816 | 150500 | 8926910180 | 10250 | 10260 | 10260 | 10250 | 770 |
| 244 | 20230816 | 150400 | 8919015230 | 10250 | 10260 | 10270 | 10250 | 6569 |
| 245 | 20230816 | 150300 | 8851613500 | 10260 | 10260 | 10270 | 10260 | 643 |
| 246 | 20230816 | 150200 | 8845012170 | 10260 | 10260 | 10270 | 10260 | 591 |
| 247 | 20230816 | 150100 | 8838944980 | 10260 | 10260 | 10270 | 10260 | 706 |
| 248 | 20230816 | 150000 | 8831697200 | 10260 | 10270 | 10270 | 10260 | 981 |
| 249 | 20230816 | 145900 | 8821629570 | 10270 | 10260 | 10270 | 10260 | 3672 |
| 250 | 20230816 | 145800 | 8783947120 | 10260 | 10270 | 10270 | 10260 | 497 |
| 251 | 20230816 | 145700 | 8778845200 | 10260 | 10270 | 10270 | 10260 | 1675 |
| 252 | 20230816 | 145600 | 8761645590 | 10260 | 10260 | 10270 | 10260 | 684 |
| 253 | 20230816 | 145500 | 8754623840 | 10260 | 10250 | 10270 | 10250 | 6812 |
| 254 | 20230816 | 145400 | 8684732380 | 10250 | 10260 | 10260 | 10250 | 570 |
| 255 | 20230816 | 145300 | 8678886840 | 10250 | 10260 | 10260 | 10250 | 1427 |
| 256 | 20230816 | 145200 | 8664248290 | 10250 | 10260 | 10260 | 10250 | 1310 |
| 257 | 20230816 | 145100 | 8650814630 | 10250 | 10250 | 10260 | 10250 | 700 |
| 258 | 20230816 | 145000 | 8643635390 | 10250 | 10250 | 10260 | 10250 | 1630 |
| 259 | 20230816 | 144900 | 8626914000 | 10250 | 10260 | 10260 | 10250 | 1555 |
| 260 | 20230816 | 144800 | 8610973070 | 10250 | 10260 | 10260 | 10250 | 1001 |
| 261 | 20230816 | 144700 | 8600705270 | 10250 | 10250 | 10260 | 10250 | 515 |
| 262 | 20230816 | 144600 | 8595423320 | 10250 | 10250 | 10260 | 10250 | 1777 |
| 263 | 20230816 | 144500 | 8577193680 | 10250 | 10260 | 10260 | 10250 | 883 |
| 264 | 20230816 | 144400 | 8568140440 | 10250 | 10260 | 10260 | 10250 | 868 |
| 265 | 20230816 | 144300 | 8559237290 | 10250 | 10250 | 10260 | 10250 | 2768 |
| 266 | 20230816 | 144200 | 8530848710 | 10250 | 10250 | 10260 | 10250 | 8072 |
| 267 | 20230816 | 144100 | 8448107350 | 10250 | 10260 | 10260 | 10250 | 5441 |
| 268 | 20230816 | 144000 | 8392335170 | 10250 | 10260 | 10260 | 10250 | 743 |
| 269 | 20230816 | 143900 | 8384717820 | 10250 | 10260 | 10260 | 10250 | 8235 |
| 270 | 20230816 | 143800 | 8300227550 | 10260 | 10250 | 10260 | 10250 | 9684 |
| 271 | 20230816 | 143700 | 8200964760 | 10260 | 10260 | 10260 | 10250 | 1006 |
| 272 | 20230816 | 143600 | 8190645540 | 10250 | 10260 | 10260 | 10250 | 6231 |
| 273 | 20230816 | 143500 | 8126716130 | 10260 | 10260 | 10270 | 10260 | 1961 |
| 274 | 20230816 | 143400 | 8106577510 | 10260 | 10260 | 10270 | 10260 | 277 |
| 275 | 20230816 | 143300 | 8103733870 | 10270 | 10270 | 10270 | 10260 | 537 |
| 276 | 20230816 | 143200 | 8098219910 | 10260 | 10260 | 10270 | 10260 | 612 |
| 277 | 20230816 | 143100 | 8091935620 | 10260 | 10280 | 10280 | 10260 | 7347 |
| 278 | 20230816 | 143000 | 8016473260 | 10270 | 10280 | 10280 | 10270 | 596 |
| 279 | 20230816 | 142900 | 8010348720 | 10280 | 10270 | 10280 | 10260 | 1929 |
| 280 | 20230816 | 142800 | 7990538120 | 10270 | 10260 | 10270 | 10260 | 12665 |
| 281 | 20230816 | 142700 | 7860572460 | 10260 | 10270 | 10270 | 10250 | 11116 |
| 282 | 20230816 | 142600 | 7746508960 | 10260 | 10260 | 10270 | 10260 | 599 |
| 283 | 20230816 | 142500 | 7740358810 | 10270 | 10270 | 10270 | 10260 | 670 |
| 284 | 20230816 | 142400 | 7733478060 | 10270 | 10270 | 10270 | 10260 | 743 |
| 285 | 20230816 | 142300 | 7725848260 | 10270 | 10270 | 10270 | 10260 | 446 |
| 286 | 20230816 | 142200 | 7721268130 | 10270 | 10260 | 10270 | 10260 | 836 |
| 287 | 20230816 | 142100 | 7712683400 | 10270 | 10270 | 10270 | 10260 | 721 |
| 288 | 20230816 | 142000 | 7705278980 | 10270 | 10270 | 10270 | 10260 | 406 |
| 289 | 20230816 | 141900 | 7701111130 | 10270 | 10270 | 10270 | 10270 | 585 |
| 290 | 20230816 | 141800 | 7695103180 | 10270 | 10270 | 10270 | 10260 | 316 |
| 291 | 20230816 | 141700 | 7691858100 | 10270 | 10270 | 10270 | 10260 | 279 |
| 292 | 20230816 | 141600 | 7688993010 | 10270 | 10280 | 10280 | 10270 | 1371 |
| 293 | 20230816 | 141500 | 7674911450 | 10250 | 10280 | 10280 | 10250 | 4755 |
| 294 | 20230816 | 141400 | 7626112280 | 10280 | 10280 | 10280 | 10270 | 387 |
| 295 | 20230816 | 141300 | 7622135120 | 10270 | 10280 | 10280 | 10270 | 514 |
| 296 | 20230816 | 141200 | 7616854180 | 10280 | 10270 | 10280 | 10260 | 2569 |
| 297 | 20230816 | 141100 | 7590473800 | 10280 | 10280 | 10280 | 10270 | 892 |
| 298 | 20230816 | 141000 | 7581306540 | 10270 | 10270 | 10280 | 10270 | 1660 |
| 299 | 20230816 | 140900 | 7564257030 | 10270 | 10280 | 10280 | 10270 | 451 |
| 300 | 20230816 | 140800 | 7559621080 | 10280 | 10270 | 10280 | 10270 | 688 |
| 301 | 20230816 | 140700 | 7552553380 | 10270 | 10280 | 10280 | 10270 | 1081 |
| 302 | 20230816 | 140600 | 7541448580 | 10280 | 10290 | 10300 | 10280 | 5214 |
| 303 | 20230816 | 140500 | 7487812770 | 10300 | 10300 | 10300 | 10290 | 501 |
| 304 | 20230816 | 140400 | 7482654560 | 10300 | 10300 | 10300 | 10290 | 218 |
| 305 | 20230816 | 140300 | 7480409530 | 10300 | 10300 | 10310 | 10300 | 1071 |
| 306 | 20230816 | 140200 | 7469375040 | 10300 | 10310 | 10310 | 10300 | 1244 |
| 307 | 20230816 | 140100 | 7456556770 | 10310 | 10300 | 10310 | 10300 | 1515 |
| 308 | 20230816 | 140000 | 7440948230 | 10310 | 10320 | 10320 | 10300 | 8685 |
| 309 | 20230816 | 135900 | 7351401420 | 10320 | 10320 | 10320 | 10310 | 1125 |
| 310 | 20230816 | 135800 | 7339791980 | 10310 | 10320 | 10320 | 10310 | 1220 |
| 311 | 20230816 | 135700 | 7327203870 | 10320 | 10310 | 10320 | 10300 | 12831 |
| 312 | 20230816 | 135600 | 7194908120 | 10310 | 10300 | 10310 | 10300 | 5293 |
| 313 | 20230816 | 135500 | 7140381960 | 10300 | 10290 | 10300 | 10290 | 988 |
| 314 | 20230816 | 135400 | 7130207900 | 10300 | 10300 | 10300 | 10290 | 2060 |
| 315 | 20230816 | 135300 | 7108991470 | 10300 | 10300 | 10300 | 10290 | 1498 |
| 316 | 20230816 | 135200 | 7093565020 | 10290 | 10310 | 10310 | 10290 | 2479 |
| 317 | 20230816 | 135100 | 7068021690 | 10300 | 10300 | 10310 | 10290 | 1636 |
| 318 | 20230816 | 135000 | 7051170920 | 10300 | 10300 | 10310 | 10300 | 5422 |
| 319 | 20230816 | 134900 | 6995313640 | 10310 | 10310 | 10310 | 10300 | 1668 |
| 320 | 20230816 | 134800 | 6978119090 | 10310 | 10310 | 10310 | 10300 | 1301 |
| 321 | 20230816 | 134700 | 6964705930 | 10310 | 10310 | 10310 | 10300 | 1457 |
| 322 | 20230816 | 134600 | 6949684670 | 10310 | 10290 | 10310 | 10290 | 5516 |
| 323 | 20230816 | 134500 | 6892865710 | 10300 | 10300 | 10300 | 10290 | 15425 |
| 324 | 20230816 | 134400 | 6733988500 | 10300 | 10300 | 10300 | 10290 | 1400 |
| 325 | 20230816 | 134300 | 6719568810 | 10290 | 10300 | 10300 | 10290 | 1683 |
| 326 | 20230816 | 134200 | 6702241740 | 10300 | 10290 | 10300 | 10290 | 1830 |
| 327 | 20230816 | 134100 | 6683405740 | 10290 | 10290 | 10290 | 10280 | 338 |
| 328 | 20230816 | 134000 | 6679927820 | 10290 | 10280 | 10290 | 10280 | 1568 |
| 329 | 20230816 | 133900 | 6663793210 | 10290 | 10290 | 10290 | 10280 | 624 |
| 330 | 20230816 | 133800 | 6657372320 | 10290 | 10290 | 10290 | 10280 | 223 |
| 331 | 20230816 | 133700 | 6655077700 | 10290 | 10290 | 10290 | 10280 | 313 |
| 332 | 20230816 | 133600 | 6651857420 | 10290 | 10290 | 10290 | 10280 | 318 |
| 333 | 20230816 | 133500 | 6648585570 | 10290 | 10290 | 10300 | 10290 | 3701 |
| 334 | 20230816 | 133400 | 6610496480 | 10300 | 10290 | 10300 | 10280 | 5540 |
| 335 | 20230816 | 133300 | 6553491090 | 10290 | 10300 | 10310 | 10280 | 4629 |
| 336 | 20230816 | 133200 | 6505823810 | 10300 | 10300 | 10310 | 10300 | 2466 |
| 337 | 20230816 | 133100 | 6480423820 | 10300 | 10300 | 10310 | 10300 | 3018 |
| 338 | 20230816 | 133000 | 6449337920 | 10310 | 10290 | 10310 | 10290 | 7426 |
| 339 | 20230816 | 132900 | 6372850030 | 10300 | 10300 | 10310 | 10270 | 23981 |
| 340 | 20230816 | 132800 | 6126133920 | 10300 | 10240 | 10310 | 10230 | 89206 |
| 341 | 20230816 | 132700 | 5208858010 | 10230 | 10240 | 10240 | 10230 | 283 |
| 342 | 20230816 | 132600 | 5205962050 | 10240 | 10230 | 10240 | 10230 | 315 |
| 343 | 20230816 | 132500 | 5202738530 | 10230 | 10230 | 10240 | 10230 | 46 |
| 344 | 20230816 | 132400 | 5202267710 | 10240 | 10230 | 10240 | 10230 | 102 |
| 345 | 20230816 | 132300 | 5201223330 | 10240 | 10230 | 10240 | 10230 | 541 |
| 346 | 20230816 | 132200 | 5195688370 | 10230 | 10230 | 10230 | 10220 | 467 |
| 347 | 20230816 | 132100 | 5190911030 | 10230 | 10240 | 10240 | 10220 | 1397 |
| 348 | 20230816 | 132000 | 5176619710 | 10230 | 10230 | 10240 | 10230 | 503 |
| 349 | 20230816 | 131900 | 5171473470 | 10230 | 10250 | 10250 | 10230 | 6524 |
| 350 | 20230816 | 131800 | 5104678700 | 10250 | 10240 | 10250 | 10240 | 158 |
| 351 | 20230816 | 131700 | 5103059440 | 10240 | 10250 | 10260 | 10240 | 2176 |
| 352 | 20230816 | 131600 | 5080765130 | 10250 | 10250 | 10250 | 10240 | 1465 |
| 353 | 20230816 | 131500 | 5065749150 | 10250 | 10240 | 10250 | 10240 | 196 |
| 354 | 20230816 | 131400 | 5063740330 | 10250 | 10250 | 10250 | 10240 | 1413 |
| 355 | 20230816 | 131300 | 5049257180 | 10250 | 10250 | 10260 | 10240 | 695 |
| 356 | 20230816 | 131200 | 5042133450 | 10250 | 10250 | 10250 | 10240 | 1302 |
| 357 | 20230816 | 131100 | 5028788020 | 10250 | 10250 | 10250 | 10240 | 2436 |
| 358 | 20230816 | 131000 | 5003819060 | 10240 | 10240 | 10250 | 10240 | 1463 |
| 359 | 20230816 | 130900 | 4988823550 | 10250 | 10250 | 10250 | 10240 | 3832 |
| 360 | 20230816 | 130800 | 4949545630 | 10250 | 10250 | 10250 | 10240 | 491 |
| 361 | 20230816 | 130700 | 4944512920 | 10250 | 10250 | 10250 | 10240 | 298 |
| 362 | 20230816 | 130600 | 4941458620 | 10250 | 10250 | 10250 | 10240 | 703 |
| 363 | 20230816 | 130500 | 4934253810 | 10240 | 10250 | 10250 | 10240 | 447 |
| 364 | 20230816 | 130400 | 4929672180 | 10250 | 10250 | 10250 | 10240 | 384 |
| 365 | 20230816 | 130300 | 4925736620 | 10250 | 10250 | 10250 | 10240 | 619 |
| 366 | 20230816 | 130200 | 4919394440 | 10250 | 10250 | 10250 | 10240 | 66 |
| 367 | 20230816 | 130100 | 4918718020 | 10240 | 10250 | 10250 | 10240 | 710 |
| 368 | 20230816 | 130000 | 4911446410 | 10250 | 10240 | 10250 | 10240 | 625 |
| 369 | 20230816 | 125900 | 4905040790 | 10250 | 10250 | 10250 | 10240 | 410 |
| 370 | 20230816 | 125800 | 4900838360 | 10250 | 10240 | 10250 | 10240 | 515 |
| 371 | 20230816 | 125700 | 4895559670 | 10250 | 10250 | 10250 | 10240 | 206 |
| 372 | 20230816 | 125600 | 4893448260 | 10250 | 10240 | 10250 | 10240 | 394 |
| 373 | 20230816 | 125500 | 4889409900 | 10240 | 10240 | 10250 | 10240 | 117 |
| 374 | 20230816 | 125400 | 4888211810 | 10250 | 10250 | 10250 | 10240 | 167 |
| 375 | 20230816 | 125300 | 4886500140 | 10250 | 10250 | 10250 | 10240 | 636 |
| 376 | 20230816 | 125200 | 4879981510 | 10240 | 10230 | 10240 | 10230 | 2989 |
| 377 | 20230816 | 125100 | 4849403360 | 10230 | 10230 | 10230 | 10220 | 3845 |
| 378 | 20230816 | 125000 | 4810069050 | 10220 | 10220 | 10230 | 10220 | 3309 |
| 379 | 20230816 | 124900 | 4776220020 | 10230 | 10260 | 10260 | 10220 | 23548 |
| 380 | 20230816 | 124800 | 4535211540 | 10260 | 10260 | 10260 | 10250 | 2187 |
| 381 | 20230816 | 124700 | 4512789770 | 10260 | 10260 | 10260 | 10250 | 555 |
| 382 | 20230816 | 124600 | 4507095570 | 10260 | 10260 | 10260 | 10250 | 707 |
| 383 | 20230816 | 124500 | 4499842080 | 10260 | 10250 | 10260 | 10250 | 478 |
| 384 | 20230816 | 124400 | 4494938830 | 10260 | 10260 | 10260 | 10250 | 781 |
| 385 | 20230816 | 124300 | 4486926490 | 10260 | 10260 | 10260 | 10250 | 587 |
| 386 | 20230816 | 124200 | 4480905140 | 10260 | 10260 | 10260 | 10250 | 1840 |
| 387 | 20230816 | 124100 | 4462033550 | 10260 | 10260 | 10260 | 10250 | 495 |
| 388 | 20230816 | 124000 | 4456955000 | 10260 | 10260 | 10260 | 10260 | 576 |
| 389 | 20230816 | 123900 | 4451045240 | 10260 | 10260 | 10260 | 10260 | 912 |
| 390 | 20230816 | 123800 | 4441688120 | 10250 | 10260 | 10260 | 10250 | 444 |
| 391 | 20230816 | 123700 | 4437132690 | 10260 | 10260 | 10260 | 10250 | 830 |
| 392 | 20230816 | 123600 | 4428620400 | 10260 | 10260 | 10260 | 10250 | 664 |
| 393 | 20230816 | 123500 | 4421808070 | 10260 | 10260 | 10260 | 10250 | 318 |
| 394 | 20230816 | 123400 | 4418545400 | 10260 | 10250 | 10260 | 10250 | 1297 |
| 395 | 20230816 | 123300 | 4405249350 | 10250 | 10250 | 10250 | 10240 | 557 |
| 396 | 20230816 | 123200 | 4399542320 | 10250 | 10250 | 10250 | 10240 | 922 |
| 397 | 20230816 | 123100 | 4390091920 | 10240 | 10250 | 10250 | 10240 | 154 |
| 398 | 20230816 | 123000 | 4388513430 | 10250 | 10250 | 10250 | 10240 | 1104 |
| 399 | 20230816 | 122900 | 4377197550 | 10250 | 10240 | 10250 | 10240 | 939 |
| 400 | 20230816 | 122800 | 4367572850 | 10240 | 10250 | 10250 | 10240 | 288 |
| 401 | 20230816 | 122700 | 4364620880 | 10240 | 10250 | 10250 | 10240 | 1288 |
| 402 | 20230816 | 122600 | 4351427880 | 10250 | 10250 | 10250 | 10240 | 108 |
| 403 | 20230816 | 122500 | 4350321350 | 10250 | 10250 | 10250 | 10240 | 476 |
| 404 | 20230816 | 122400 | 4345442750 | 10250 | 10240 | 10250 | 10240 | 414 |
| 405 | 20230816 | 122300 | 4341202250 | 10250 | 10250 | 10250 | 10250 | 295 |
| 406 | 20230816 | 122200 | 4338178500 | 10240 | 10240 | 10250 | 10240 | 1766 |
| 407 | 20230816 | 122100 | 4320092740 | 10250 | 10250 | 10250 | 10240 | 781 |
| 408 | 20230816 | 122000 | 4312087790 | 10250 | 10250 | 10250 | 10250 | 4129 |
| 409 | 20230816 | 121900 | 4269765540 | 10250 | 10250 | 10250 | 10240 | 1027 |
| 410 | 20230816 | 121800 | 4259238820 | 10250 | 10250 | 10250 | 10240 | 4154 |
| 411 | 20230816 | 121700 | 4216690320 | 10250 | 10250 | 10250 | 10240 | 247 |
| 412 | 20230816 | 121600 | 4214158970 | 10250 | 10250 | 10250 | 10250 | 522 |
| 413 | 20230816 | 121500 | 4208808470 | 10250 | 10250 | 10250 | 10250 | 507 |
| 414 | 20230816 | 121400 | 4203611720 | 10250 | 10250 | 10250 | 10240 | 592 |
| 415 | 20230816 | 121300 | 4197543740 | 10250 | 10250 | 10250 | 10240 | 976 |
| 416 | 20230816 | 121200 | 4187539760 | 10250 | 10250 | 10250 | 10250 | 329 |
| 417 | 20230816 | 121100 | 4184167510 | 10250 | 10250 | 10250 | 10250 | 716 |
| 418 | 20230816 | 121000 | 4176828510 | 10250 | 10250 | 10250 | 10250 | 320 |
| 419 | 20230816 | 120900 | 4173548510 | 10250 | 10250 | 10250 | 10240 | 507 |
| 420 | 20230816 | 120800 | 4168353760 | 10250 | 10250 | 10250 | 10240 | 658 |
| 421 | 20230816 | 120700 | 4161609490 | 10250 | 10250 | 10250 | 10250 | 538 |
| 422 | 20230816 | 120600 | 4156094990 | 10250 | 10250 | 10250 | 10240 | 1147 |
| 423 | 20230816 | 120500 | 4144343250 | 10240 | 10240 | 10250 | 10240 | 95 |
| 424 | 20230816 | 120400 | 4143369630 | 10240 | 10240 | 10240 | 10240 | 371 |
| 425 | 20230816 | 120300 | 4139570590 | 10240 | 10240 | 10240 | 10230 | 974 |
| 426 | 20230816 | 120200 | 4129596850 | 10240 | 10240 | 10240 | 10240 | 222 |
| 427 | 20230816 | 120100 | 4127323570 | 10240 | 10240 | 10240 | 10240 | 84 |
| 428 | 20230816 | 120000 | 4126463410 | 10240 | 10240 | 10240 | 10230 | 1064 |
| 429 | 20230816 | 115900 | 4115568580 | 10240 | 10240 | 10240 | 10240 | 282 |
| 430 | 20230816 | 115800 | 4112680900 | 10240 | 10240 | 10240 | 10240 | 505 |
| 431 | 20230816 | 115700 | 4107509700 | 10240 | 10240 | 10240 | 10230 | 424 |
| 432 | 20230816 | 115600 | 4103168090 | 10240 | 10240 | 10240 | 10240 | 386 |
| 433 | 20230816 | 115500 | 4099215450 | 10240 | 10240 | 10240 | 10230 | 650 |
| 434 | 20230816 | 115400 | 4092562450 | 10240 | 10230 | 10240 | 10230 | 1571 |
| 435 | 20230816 | 115300 | 4076485410 | 10240 | 10230 | 10240 | 10230 | 827 |
| 436 | 20230816 | 115200 | 4068022740 | 10240 | 10230 | 10240 | 10230 | 904 |
| 437 | 20230816 | 115100 | 4058767380 | 10230 | 10220 | 10230 | 10210 | 6635 |
| 438 | 20230816 | 115000 | 3990955360 | 10220 | 10210 | 10220 | 10210 | 1136 |
| 439 | 20230816 | 114900 | 3979350630 | 10220 | 10220 | 10220 | 10210 | 1041 |
| 440 | 20230816 | 114800 | 3968715630 | 10220 | 10220 | 10220 | 10220 | 388 |
| 441 | 20230816 | 114700 | 3964750270 | 10220 | 10220 | 10220 | 10210 | 625 |
| 442 | 20230816 | 114600 | 3958363710 | 10220 | 10220 | 10220 | 10220 | 152 |
| 443 | 20230816 | 114500 | 3956810270 | 10220 | 10220 | 10220 | 10210 | 569 |
| 444 | 20230816 | 114400 | 3950995100 | 10220 | 10220 | 10220 | 10220 | 317 |
| 445 | 20230816 | 114300 | 3947755360 | 10220 | 10220 | 10220 | 10220 | 133 |
| 446 | 20230816 | 114200 | 3946396100 | 10210 | 10220 | 10220 | 10210 | 78 |
| 447 | 20230816 | 114100 | 3945599240 | 10220 | 10210 | 10220 | 10210 | 549 |
| 448 | 20230816 | 114000 | 3939992460 | 10220 | 10220 | 10220 | 10220 | 340 |
| 449 | 20230816 | 113900 | 3936517660 | 10220 | 10220 | 10220 | 10220 | 189 |
| 450 | 20230816 | 113800 | 3934586080 | 10220 | 10220 | 10220 | 10220 | 1307 |
| 451 | 20230816 | 113700 | 3921228540 | 10220 | 10230 | 10230 | 10220 | 1756 |
| 452 | 20230816 | 113600 | 3903282210 | 10230 | 10250 | 10260 | 10230 | 5679 |
| 453 | 20230816 | 113500 | 3845100590 | 10250 | 10250 | 10260 | 10250 | 101 |
| 454 | 20230816 | 113400 | 3844064630 | 10250 | 10250 | 10260 | 10250 | 1150 |
| 455 | 20230816 | 113300 | 3832275340 | 10260 | 10260 | 10260 | 10250 | 1602 |
| 456 | 20230816 | 113200 | 3815846990 | 10260 | 10260 | 10260 | 10250 | 553 |
| 457 | 20230816 | 113100 | 3810173220 | 10260 | 10270 | 10270 | 10260 | 5674 |
| 458 | 20230816 | 113000 | 3751953540 | 10270 | 10260 | 10270 | 10250 | 2235 |
| 459 | 20230816 | 112900 | 3729023580 | 10260 | 10260 | 10260 | 10260 | 1343 |
| 460 | 20230816 | 112800 | 3715244400 | 10260 | 10250 | 10260 | 10250 | 591 |
| 461 | 20230816 | 112700 | 3709180820 | 10260 | 10260 | 10260 | 10250 | 976 |
| 462 | 20230816 | 112600 | 3699167070 | 10260 | 10260 | 10260 | 10260 | 456 |
| 463 | 20230816 | 112500 | 3694488510 | 10260 | 10260 | 10260 | 10250 | 1747 |
| 464 | 20230816 | 112400 | 3676564790 | 10260 | 10260 | 10260 | 10260 | 878 |
| 465 | 20230816 | 112300 | 3667556510 | 10260 | 10260 | 10260 | 10250 | 2135 |
| 466 | 20230816 | 112200 | 3645667510 | 10260 | 10250 | 10260 | 10250 | 1625 |
| 467 | 20230816 | 112100 | 3629002490 | 10250 | 10250 | 10250 | 10250 | 1660 |
| 468 | 20230816 | 112000 | 3611987490 | 10250 | 10250 | 10250 | 10240 | 1453 |
| 469 | 20230816 | 111900 | 3597097240 | 10250 | 10240 | 10250 | 10240 | 10042 |
| 470 | 20230816 | 111800 | 3494259580 | 10230 | 10240 | 10240 | 10230 | 765 |
| 471 | 20230816 | 111700 | 3486426010 | 10240 | 10240 | 10240 | 10230 | 1147 |
| 472 | 20230816 | 111600 | 3474681740 | 10240 | 10240 | 10240 | 10230 | 1051 |
| 473 | 20230816 | 111500 | 3463919900 | 10240 | 10240 | 10240 | 10240 | 292 |
| 474 | 20230816 | 111400 | 3460929820 | 10230 | 10240 | 10240 | 10230 | 683 |
| 475 | 20230816 | 111300 | 3453936360 | 10230 | 10240 | 10240 | 10230 | 821 |
| 476 | 20230816 | 111200 | 3445533550 | 10240 | 10240 | 10240 | 10230 | 916 |
| 477 | 20230816 | 111100 | 3436153790 | 10240 | 10240 | 10240 | 10240 | 796 |
| 478 | 20230816 | 111000 | 3428002750 | 10240 | 10240 | 10240 | 10230 | 733 |
| 479 | 20230816 | 110900 | 3420497320 | 10240 | 10240 | 10240 | 10230 | 677 |
| 480 | 20230816 | 110800 | 3413566870 | 10240 | 10230 | 10240 | 10230 | 1477 |
| 481 | 20230816 | 110700 | 3398452770 | 10240 | 10240 | 10240 | 10230 | 1343 |
| 482 | 20230816 | 110600 | 3384702470 | 10240 | 10240 | 10240 | 10230 | 1859 |
| 483 | 20230816 | 110500 | 3365666390 | 10240 | 10240 | 10240 | 10230 | 954 |
| 484 | 20230816 | 110400 | 3355899170 | 10240 | 10240 | 10240 | 10230 | 932 |
| 485 | 20230816 | 110300 | 3346356890 | 10240 | 10240 | 10240 | 10230 | 1037 |
| 486 | 20230816 | 110200 | 3335739360 | 10240 | 10240 | 10240 | 10230 | 950 |
| 487 | 20230816 | 110100 | 3326011910 | 10240 | 10240 | 10240 | 10230 | 1345 |
| 488 | 20230816 | 110000 | 3312239140 | 10240 | 10230 | 10240 | 10230 | 2937 |
| 489 | 20230816 | 105900 | 3282190220 | 10230 | 10230 | 10230 | 10230 | 1078 |
| 490 | 20230816 | 105800 | 3271162280 | 10230 | 10230 | 10230 | 10220 | 2153 |
| 491 | 20230816 | 105700 | 3249138330 | 10230 | 10230 | 10230 | 10230 | 1324 |
| 492 | 20230816 | 105600 | 3235593810 | 10230 | 10220 | 10230 | 10220 | 1303 |
| 493 | 20230816 | 105500 | 3222266020 | 10230 | 10220 | 10230 | 10220 | 1540 |
| 494 | 20230816 | 105400 | 3206515830 | 10230 | 10230 | 10230 | 10220 | 5057 |
| 495 | 20230816 | 105300 | 3154782770 | 10220 | 10220 | 10230 | 10220 | 18328 |
| 496 | 20230816 | 105200 | 2967462030 | 10220 | 10210 | 10220 | 10210 | 13099 |
| 497 | 20230816 | 105100 | 2833714150 | 10200 | 10210 | 10210 | 10200 | 479 |
| 498 | 20230816 | 105000 | 2828824570 | 10210 | 10200 | 10210 | 10200 | 1307 |
| 499 | 20230816 | 104900 | 2815482050 | 10210 | 10210 | 10210 | 10210 | 381 |
| 500 | 20230816 | 104800 | 2811592040 | 10210 | 10210 | 10210 | 10200 | 645 |
| 501 | 20230816 | 104700 | 2805006600 | 10210 | 10200 | 10210 | 10200 | 840 |
| 502 | 20230816 | 104600 | 2796430300 | 10200 | 10210 | 10210 | 10200 | 630 |
| 503 | 20230816 | 104500 | 2789998300 | 10210 | 10210 | 10210 | 10200 | 1442 |
| 504 | 20230816 | 104400 | 2775280980 | 10210 | 10210 | 10210 | 10210 | 139 |
| 505 | 20230816 | 104300 | 2773861790 | 10210 | 10210 | 10210 | 10200 | 1611 |
| 506 | 20230816 | 104200 | 2757423480 | 10200 | 10200 | 10210 | 10200 | 985 |
| 507 | 20230816 | 104100 | 2747369660 | 10210 | 10210 | 10210 | 10210 | 695 |
| 508 | 20230816 | 104000 | 2740273710 | 10210 | 10210 | 10210 | 10210 | 1039 |
| 509 | 20230816 | 103900 | 2729665520 | 10210 | 10210 | 10210 | 10210 | 525 |
| 510 | 20230816 | 103800 | 2724305270 | 10210 | 10210 | 10210 | 10200 | 267 |
| 511 | 20230816 | 103700 | 2721579320 | 10210 | 10210 | 10210 | 10210 | 479 |
| 512 | 20230816 | 103600 | 2716688730 | 10210 | 10200 | 10210 | 10200 | 225 |
| 513 | 20230816 | 103500 | 2714391510 | 10200 | 10210 | 10210 | 10200 | 262 |
| 514 | 20230816 | 103400 | 2711717040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 515 | 20230816 | 103300 | 2711717040 | 10210 | 10200 | 10210 | 10200 | 3834 |
| 516 | 20230816 | 103200 | 2672606500 | 10210 | 10210 | 10210 | 10210 | 158 |
| 517 | 20230816 | 103100 | 2670993320 | 10210 | 10210 | 10210 | 10200 | 755 |
| 518 | 20230816 | 103000 | 2663284780 | 10210 | 10210 | 10210 | 10210 | 402 |
| 519 | 20230816 | 102900 | 2659180360 | 10210 | 10210 | 10210 | 10200 | 802 |
| 520 | 20230816 | 102800 | 2650996940 | 10210 | 10200 | 10210 | 10200 | 44 |
| 521 | 20230816 | 102700 | 2650547720 | 10200 | 10200 | 10210 | 10200 | 1004 |
| 522 | 20230816 | 102600 | 2640306910 | 10210 | 10210 | 10210 | 10200 | 450 |
| 523 | 20230816 | 102500 | 2635715510 | 10210 | 10210 | 10210 | 10200 | 2113 |
| 524 | 20230816 | 102400 | 2614161880 | 10210 | 10210 | 10210 | 10200 | 422 |
| 525 | 20230816 | 102300 | 2609853310 | 10210 | 10210 | 10210 | 10200 | 588 |
| 526 | 20230816 | 102200 | 2603854830 | 10210 | 10210 | 10210 | 10210 | 317 |
| 527 | 20230816 | 102100 | 2600618260 | 10210 | 10210 | 10210 | 10200 | 1502 |
| 528 | 20230816 | 102000 | 2585297060 | 10210 | 10210 | 10210 | 10200 | 372 |
| 529 | 20230816 | 101900 | 2581502180 | 10210 | 10200 | 10210 | 10200 | 42 |
| 530 | 20230816 | 101800 | 2581073370 | 10210 | 10200 | 10210 | 10200 | 1756 |
| 531 | 20230816 | 101700 | 2563161340 | 10200 | 10200 | 10210 | 10190 | 17216 |
| 532 | 20230816 | 101600 | 2387631700 | 10210 | 10220 | 10220 | 10210 | 4883 |
| 533 | 20230816 | 101500 | 2337776220 | 10210 | 10210 | 10220 | 10210 | 1518 |
| 534 | 20230816 | 101400 | 2322272580 | 10220 | 10210 | 10220 | 10210 | 476 |
| 535 | 20230816 | 101300 | 2317412160 | 10220 | 10210 | 10220 | 10210 | 739 |
| 536 | 20230816 | 101200 | 2309866510 | 10210 | 10220 | 10220 | 10210 | 795 |
| 537 | 20230816 | 101100 | 2301749040 | 10220 | 10220 | 10220 | 10210 | 1412 |
| 538 | 20230816 | 101000 | 2287330600 | 10220 | 10220 | 10220 | 10220 | 871 |
| 539 | 20230816 | 100900 | 2278428980 | 10220 | 10220 | 10220 | 10210 | 286 |
| 540 | 20230816 | 100800 | 2275506100 | 10220 | 10220 | 10220 | 10210 | 76 |
| 541 | 20230816 | 100700 | 2274729440 | 10220 | 10220 | 10220 | 10220 | 66 |
| 542 | 20230816 | 100600 | 2274054920 | 10220 | 10200 | 10220 | 10200 | 3764 |
| 543 | 20230816 | 100500 | 2235623740 | 10210 | 10210 | 10210 | 10210 | 798 |
| 544 | 20230816 | 100400 | 2227476160 | 10210 | 10220 | 10220 | 10200 | 5208 |
| 545 | 20230816 | 100300 | 2174305880 | 10210 | 10220 | 10220 | 10210 | 2407 |
| 546 | 20230816 | 100200 | 2149726290 | 10210 | 10220 | 10220 | 10210 | 40 |
| 547 | 20230816 | 100100 | 2149317550 | 10210 | 10210 | 10220 | 10210 | 355 |
| 548 | 20230816 | 100000 | 2145691640 | 10210 | 10220 | 10220 | 10210 | 193 |
| 549 | 20230816 | 095900 | 2143719360 | 10220 | 10220 | 10220 | 10220 | 338 |
| 550 | 20230816 | 095800 | 2140265000 | 10210 | 10210 | 10210 | 10210 | 112 |
| 551 | 20230816 | 095700 | 2139121480 | 10210 | 10200 | 10220 | 10190 | 6526 |
| 552 | 20230816 | 095600 | 2072559470 | 10200 | 10210 | 10210 | 10200 | 2459 |
| 553 | 20230816 | 095500 | 2047475520 | 10210 | 10220 | 10220 | 10210 | 1993 |
| 554 | 20230816 | 095400 | 2027123000 | 10220 | 10220 | 10220 | 10210 | 346 |
| 555 | 20230816 | 095300 | 2023589270 | 10210 | 10220 | 10220 | 10210 | 1914 |
| 556 | 20230816 | 095200 | 2004047220 | 10210 | 10220 | 10220 | 10210 | 2597 |
| 557 | 20230816 | 095100 | 1977526610 | 10220 | 10210 | 10220 | 10210 | 136 |
| 558 | 20230816 | 095000 | 1976137790 | 10210 | 10220 | 10220 | 10210 | 4170 |
| 559 | 20230816 | 094900 | 1933520420 | 10220 | 10230 | 10230 | 10220 | 1693 |
| 560 | 20230816 | 094800 | 1916212140 | 10230 | 10230 | 10230 | 10220 | 1691 |
| 561 | 20230816 | 094700 | 1898921330 | 10230 | 10230 | 10230 | 10220 | 2496 |
| 562 | 20230816 | 094600 | 1873398250 | 10230 | 10230 | 10230 | 10220 | 2780 |
| 563 | 20230816 | 094500 | 1844965350 | 10230 | 10220 | 10230 | 10220 | 2455 |
| 564 | 20230816 | 094400 | 1819850710 | 10230 | 10230 | 10240 | 10220 | 6390 |
| 565 | 20230816 | 094300 | 1754479040 | 10230 | 10220 | 10230 | 10220 | 3219 |
| 566 | 20230816 | 094200 | 1721566560 | 10220 | 10210 | 10220 | 10210 | 11678 |
| 567 | 20230816 | 094100 | 1602236060 | 10210 | 10210 | 10210 | 10200 | 4593 |
| 568 | 20230816 | 094000 | 1555343010 | 10210 | 10210 | 10210 | 10200 | 798 |
| 569 | 20230816 | 093900 | 1547200620 | 10210 | 10200 | 10210 | 10200 | 2269 |
| 570 | 20230816 | 093800 | 1524055570 | 10200 | 10200 | 10200 | 10190 | 798 |
| 571 | 20230816 | 093700 | 1515915990 | 10190 | 10200 | 10200 | 10190 | 522 |
| 572 | 20230816 | 093600 | 1510595210 | 10190 | 10210 | 10210 | 10190 | 4169 |
| 573 | 20230816 | 093500 | 1468069030 | 10200 | 10210 | 10210 | 10200 | 1003 |
| 574 | 20230816 | 093400 | 1457838090 | 10210 | 10220 | 10220 | 10200 | 4197 |
| 575 | 20230816 | 093300 | 1415006840 | 10230 | 10220 | 10230 | 10200 | 9083 |
| 576 | 20230816 | 093200 | 1322197900 | 10220 | 10230 | 10230 | 10220 | 4655 |
| 577 | 20230816 | 093100 | 1274622190 | 10220 | 10220 | 10230 | 10220 | 1884 |
| 578 | 20230816 | 093000 | 1255365100 | 10220 | 10230 | 10230 | 10220 | 2001 |
| 579 | 20230816 | 092900 | 1234913560 | 10220 | 10190 | 10230 | 10190 | 6264 |
| 580 | 20230816 | 092800 | 1171006040 | 10190 | 10190 | 10190 | 10180 | 502 |
| 581 | 20230816 | 092700 | 1165891110 | 10190 | 10180 | 10210 | 10180 | 9066 |
| 582 | 20230816 | 092600 | 1073497530 | 10200 | 10200 | 10210 | 10180 | 7816 |
| 583 | 20230816 | 092500 | 993831890 | 10200 | 10190 | 10200 | 10190 | 987 |
| 584 | 20230816 | 092400 | 983766430 | 10200 | 10200 | 10200 | 10190 | 3166 |
| 585 | 20230816 | 092300 | 951475090 | 10190 | 10200 | 10210 | 10190 | 4005 |
| 586 | 20230816 | 092200 | 910636970 | 10200 | 10190 | 10200 | 10190 | 283 |
| 587 | 20230816 | 092100 | 907752010 | 10190 | 10190 | 10210 | 10190 | 3095 |
| 588 | 20230816 | 092000 | 876196190 | 10190 | 10190 | 10200 | 10160 | 23362 |
| 589 | 20230816 | 091900 | 638272750 | 10200 | 10210 | 10210 | 10190 | 5830 |
| 590 | 20230816 | 091800 | 578775210 | 10220 | 10210 | 10230 | 10210 | 5190 |
| 591 | 20230816 | 091700 | 525741390 | 10220 | 10200 | 10220 | 10200 | 1500 |
| 592 | 20230816 | 091600 | 510424660 | 10210 | 10210 | 10210 | 10200 | 1175 |
| 593 | 20230816 | 091500 | 498429990 | 10210 | 10200 | 10210 | 10200 | 1235 |
| 594 | 20230816 | 091400 | 485832320 | 10200 | 10200 | 10200 | 10190 | 5830 |
| 595 | 20230816 | 091300 | 426386680 | 10190 | 10180 | 10200 | 10180 | 2556 |
| 596 | 20230816 | 091200 | 400339920 | 10190 | 10180 | 10190 | 10170 | 7164 |
| 597 | 20230816 | 091100 | 327435580 | 10180 | 10180 | 10190 | 10180 | 695 |
| 598 | 20230816 | 091000 | 320359930 | 10190 | 10190 | 10190 | 10180 | 209 |
| 599 | 20230816 | 090900 | 318231200 | 10180 | 10190 | 10190 | 10170 | 2916 |
| 600 | 20230816 | 090800 | 288555210 | 10180 | 10170 | 10190 | 10170 | 3551 |
| 601 | 20230816 | 090700 | 252407730 | 10180 | 10180 | 10180 | 10170 | 852 |
| 602 | 20230816 | 090600 | 243739530 | 10180 | 10180 | 10190 | 10170 | 990 |
| 603 | 20230816 | 090500 | 233667840 | 10180 | 10180 | 10190 | 10170 | 2307 |
| 604 | 20230816 | 090400 | 210185460 | 10180 | 10180 | 10190 | 10180 | 960 |
| 605 | 20230816 | 090300 | 200411400 | 10180 | 10170 | 10190 | 10170 | 2214 |
| 606 | 20230816 | 090200 | 177872450 | 10170 | 10190 | 10190 | 10160 | 1531 |
| 607 | 20230816 | 090100 | 162307680 | 10170 | 10160 | 10190 | 10150 | 2127 |
| 608 | 20230816 | 090000 | 140681590 | 10160 | 10160 | 10190 | 10160 | 13765 |