33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 27456 |
| 3 | 20230922 | 191100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20230922 | 191000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20230922 | 190900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20230922 | 190800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20230922 | 190700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20230922 | 190600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20230922 | 190500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20230922 | 190400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20230922 | 190300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20230922 | 190200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20230922 | 190100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20230922 | 190000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20230922 | 185900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20230922 | 185800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20230922 | 185700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20230922 | 185600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20230922 | 185500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20230922 | 185400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20230922 | 185300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20230922 | 185200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20230922 | 185100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20230922 | 185000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20230922 | 184900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20230922 | 184800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20230922 | 184700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20230922 | 184600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20230922 | 184500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20230922 | 184400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20230922 | 184300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20230922 | 184200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 27456 |
| 33 | 20230922 | 184100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20230922 | 184000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20230922 | 183900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20230922 | 183800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20230922 | 183700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20230922 | 183600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20230922 | 183500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20230922 | 183400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20230922 | 183300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20230922 | 183200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20230922 | 183100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20230922 | 183000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20230922 | 182900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20230922 | 182800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20230922 | 182700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20230922 | 182600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20230922 | 182500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20230922 | 182400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20230922 | 182300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20230922 | 182200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20230922 | 182100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20230922 | 182000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20230922 | 181900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20230922 | 181800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20230922 | 181700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20230922 | 181600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20230922 | 181500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20230922 | 181400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20230922 | 181300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20230922 | 181200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 27456 |
| 63 | 20230922 | 181100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20230922 | 181000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20230922 | 180900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20230922 | 180800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20230922 | 180700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20230922 | 180600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20230922 | 180500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20230922 | 180400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20230922 | 180300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20230922 | 180200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20230922 | 180100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20230922 | 180000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20230922 | 175900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20230922 | 175800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20230922 | 175700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20230922 | 175600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20230922 | 175500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20230922 | 175400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20230922 | 175300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20230922 | 175200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20230922 | 175100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20230922 | 175000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20230922 | 174900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20230922 | 174800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20230922 | 174700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20230922 | 174600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20230922 | 174500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20230922 | 174400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20230922 | 174300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20230922 | 174200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 27456 |
| 93 | 20230922 | 174100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20230922 | 174000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20230922 | 173900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20230922 | 173800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20230922 | 173700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20230922 | 173600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20230922 | 173500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20230922 | 173400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20230922 | 173300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20230922 | 173200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20230922 | 173100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20230922 | 173000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20230922 | 172900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20230922 | 172800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20230922 | 172700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20230922 | 172600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20230922 | 172500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20230922 | 172400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20230922 | 172300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20230922 | 172200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20230922 | 172100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20230922 | 172000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20230922 | 171900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20230922 | 171800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20230922 | 171700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20230922 | 171600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20230922 | 171500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20230922 | 171400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20230922 | 171300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20230922 | 171200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 27456 |
| 123 | 20230922 | 171100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20230922 | 171000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20230922 | 170900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20230922 | 170800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20230922 | 170700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20230922 | 170600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20230922 | 170500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20230922 | 170400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20230922 | 170300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20230922 | 170200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20230922 | 170100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20230922 | 170000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20230922 | 165900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20230922 | 165800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20230922 | 165700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20230922 | 165600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20230922 | 165500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20230922 | 165400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20230922 | 165300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20230922 | 165200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20230922 | 165100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20230922 | 165000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20230922 | 164900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20230922 | 164800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20230922 | 164700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20230922 | 164600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20230922 | 164500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20230922 | 164400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20230922 | 164300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20230922 | 164200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 27456 |
| 153 | 20230922 | 164100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20230922 | 164000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20230922 | 163900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20230922 | 163800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20230922 | 163700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20230922 | 163600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20230922 | 163500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20230922 | 163400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20230922 | 163300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20230922 | 163200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20230922 | 163100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20230922 | 163000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20230922 | 162900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20230922 | 162800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20230922 | 162700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20230922 | 162600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20230922 | 162500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20230922 | 162400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20230922 | 162300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20230922 | 162200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20230922 | 162100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20230922 | 162000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20230922 | 161900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20230922 | 161800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20230922 | 161700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20230922 | 161600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20230922 | 161500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20230922 | 161400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20230922 | 161300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20230922 | 161200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 27456 |
| 183 | 20230922 | 161100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20230922 | 161000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20230922 | 160900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20230922 | 160800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20230922 | 160700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20230922 | 160600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20230922 | 160500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20230922 | 160400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20230922 | 160300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20230922 | 160200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20230922 | 160100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20230922 | 160000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20230922 | 155900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20230922 | 155800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20230922 | 155700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20230922 | 155600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20230922 | 155500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20230922 | 155400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20230922 | 155300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20230922 | 155200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20230922 | 155100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20230922 | 155000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20230922 | 154900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20230922 | 154800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20230922 | 154700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20230922 | 154600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20230922 | 154500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20230922 | 154400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20230922 | 154300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20230922 | 154200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 27456 |
| 213 | 20230922 | 154100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20230922 | 154000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20230922 | 153900 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20230922 | 153800 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20230922 | 153700 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20230922 | 153600 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20230922 | 153500 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20230922 | 153400 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20230922 | 153300 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20230922 | 153200 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20230922 | 153100 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20230922 | 153000 | 3869968740 | 10420 | 10420 | 10420 | 10420 | 27456 |
| 225 | 20230922 | 152900 | 3583877220 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20230922 | 152800 | 3583877220 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20230922 | 152700 | 3583877220 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20230922 | 152600 | 3583877220 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20230922 | 152500 | 3583877220 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20230922 | 152400 | 3583877220 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20230922 | 152300 | 3583877220 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20230922 | 152200 | 3583877220 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20230922 | 152100 | 3583877220 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20230922 | 152000 | 3583877220 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20230922 | 151900 | 3583877220 | 10420 | 10390 | 10430 | 10370 | 5903 |
| 236 | 20230922 | 151800 | 3522611270 | 10380 | 10390 | 10390 | 10380 | 1337 |
| 237 | 20230922 | 151700 | 3508721620 | 10390 | 10380 | 10390 | 10370 | 6397 |
| 238 | 20230922 | 151600 | 3442317560 | 10380 | 10370 | 10390 | 10370 | 3074 |
| 239 | 20230922 | 151500 | 3410408710 | 10380 | 10380 | 10390 | 10370 | 3494 |
| 240 | 20230922 | 151400 | 3374142170 | 10380 | 10380 | 10390 | 10380 | 929 |
| 241 | 20230922 | 151300 | 3364498960 | 10390 | 10400 | 10400 | 10380 | 2861 |
| 242 | 20230922 | 151200 | 3334780080 | 10390 | 10400 | 10400 | 10390 | 216 |
| 243 | 20230922 | 151100 | 3332534580 | 10390 | 10400 | 10400 | 10390 | 782 |
| 244 | 20230922 | 151000 | 3324409030 | 10390 | 10390 | 10400 | 10390 | 1930 |
| 245 | 20230922 | 150900 | 3304346300 | 10400 | 10400 | 10400 | 10390 | 528 |
| 246 | 20230922 | 150800 | 3298856540 | 10400 | 10390 | 10400 | 10390 | 282 |
| 247 | 20230922 | 150700 | 3295924640 | 10400 | 10380 | 10400 | 10380 | 3377 |
| 248 | 20230922 | 150600 | 3260833950 | 10390 | 10380 | 10390 | 10380 | 383 |
| 249 | 20230922 | 150500 | 3256855350 | 10380 | 10380 | 10390 | 10380 | 461 |
| 250 | 20230922 | 150400 | 3252066920 | 10390 | 10390 | 10390 | 10380 | 376 |
| 251 | 20230922 | 150300 | 3248161040 | 10380 | 10380 | 10390 | 10380 | 696 |
| 252 | 20230922 | 150200 | 3240930520 | 10390 | 10390 | 10390 | 10380 | 802 |
| 253 | 20230922 | 150100 | 3232599630 | 10390 | 10390 | 10390 | 10380 | 746 |
| 254 | 20230922 | 150000 | 3224849790 | 10390 | 10380 | 10390 | 10380 | 890 |
| 255 | 20230922 | 145900 | 3215610690 | 10380 | 10380 | 10390 | 10380 | 356 |
| 256 | 20230922 | 145800 | 3211914450 | 10390 | 10380 | 10390 | 10380 | 948 |
| 257 | 20230922 | 145700 | 3202073150 | 10380 | 10380 | 10390 | 10380 | 1202 |
| 258 | 20230922 | 145600 | 3189593500 | 10390 | 10380 | 10390 | 10380 | 873 |
| 259 | 20230922 | 145500 | 3180531480 | 10380 | 10380 | 10390 | 10380 | 332 |
| 260 | 20230922 | 145400 | 3177082900 | 10390 | 10380 | 10390 | 10380 | 1087 |
| 261 | 20230922 | 145300 | 3165799350 | 10380 | 10380 | 10390 | 10380 | 842 |
| 262 | 20230922 | 145200 | 3157059090 | 10390 | 10390 | 10400 | 10380 | 622 |
| 263 | 20230922 | 145100 | 3150597430 | 10390 | 10390 | 10390 | 10380 | 333 |
| 264 | 20230922 | 145000 | 3147137810 | 10400 | 10390 | 10400 | 10390 | 1141 |
| 265 | 20230922 | 144900 | 3135280360 | 10390 | 10400 | 10400 | 10390 | 909 |
| 266 | 20230922 | 144800 | 3125835650 | 10390 | 10390 | 10400 | 10390 | 1362 |
| 267 | 20230922 | 144700 | 3111679690 | 10390 | 10390 | 10400 | 10390 | 850 |
| 268 | 20230922 | 144600 | 3102848040 | 10400 | 10380 | 10400 | 10380 | 219 |
| 269 | 20230922 | 144500 | 3100572570 | 10390 | 10390 | 10400 | 10380 | 966 |
| 270 | 20230922 | 144400 | 3090535910 | 10390 | 10390 | 10400 | 10390 | 928 |
| 271 | 20230922 | 144300 | 3080893690 | 10390 | 10380 | 10400 | 10380 | 4578 |
| 272 | 20230922 | 144200 | 3033335800 | 10390 | 10380 | 10390 | 10380 | 127 |
| 273 | 20230922 | 144100 | 3032017240 | 10380 | 10380 | 10390 | 10380 | 1089 |
| 274 | 20230922 | 144000 | 3020713270 | 10390 | 10380 | 10390 | 10380 | 835 |
| 275 | 20230922 | 143900 | 3012045690 | 10380 | 10380 | 10390 | 10380 | 940 |
| 276 | 20230922 | 143800 | 3002288030 | 10390 | 10380 | 10390 | 10370 | 1080 |
| 277 | 20230922 | 143700 | 2991078490 | 10380 | 10380 | 10390 | 10370 | 319 |
| 278 | 20230922 | 143600 | 2987767590 | 10390 | 10380 | 10390 | 10370 | 978 |
| 279 | 20230922 | 143500 | 2977616350 | 10380 | 10390 | 10400 | 10380 | 658 |
| 280 | 20230922 | 143400 | 2970779910 | 10400 | 10380 | 10400 | 10380 | 1763 |
| 281 | 20230922 | 143300 | 2952478340 | 10380 | 10380 | 10390 | 10380 | 376 |
| 282 | 20230922 | 143200 | 2948573470 | 10380 | 10380 | 10390 | 10380 | 1229 |
| 283 | 20230922 | 143100 | 2935813680 | 10380 | 10380 | 10390 | 10380 | 920 |
| 284 | 20230922 | 143000 | 2926263940 | 10380 | 10380 | 10390 | 10380 | 915 |
| 285 | 20230922 | 142900 | 2916765900 | 10390 | 10380 | 10390 | 10380 | 531 |
| 286 | 20230922 | 142800 | 2911249590 | 10380 | 10380 | 10390 | 10380 | 1286 |
| 287 | 20230922 | 142700 | 2897900480 | 10380 | 10390 | 10400 | 10380 | 583 |
| 288 | 20230922 | 142600 | 2891844150 | 10390 | 10380 | 10390 | 10380 | 1117 |
| 289 | 20230922 | 142500 | 2880247110 | 10380 | 10390 | 10390 | 10380 | 787 |
| 290 | 20230922 | 142400 | 2872070960 | 10400 | 10390 | 10400 | 10390 | 341 |
| 291 | 20230922 | 142300 | 2868525450 | 10390 | 10390 | 10400 | 10390 | 825 |
| 292 | 20230922 | 142200 | 2859953530 | 10400 | 10390 | 10410 | 10390 | 643 |
| 293 | 20230922 | 142100 | 2853267550 | 10380 | 10380 | 10390 | 10380 | 1033 |
| 294 | 20230922 | 142000 | 2842543770 | 10390 | 10380 | 10390 | 10380 | 546 |
| 295 | 20230922 | 141900 | 2836873190 | 10380 | 10380 | 10390 | 10380 | 1216 |
| 296 | 20230922 | 141800 | 2824249810 | 10380 | 10380 | 10390 | 10380 | 1187 |
| 297 | 20230922 | 141700 | 2811925980 | 10380 | 10380 | 10390 | 10380 | 931 |
| 298 | 20230922 | 141600 | 2802261800 | 10390 | 10380 | 10390 | 10380 | 1332 |
| 299 | 20230922 | 141500 | 2788431250 | 10380 | 10390 | 10390 | 10380 | 437 |
| 300 | 20230922 | 141400 | 2783892530 | 10380 | 10380 | 10390 | 10380 | 986 |
| 301 | 20230922 | 141300 | 2773657070 | 10380 | 10390 | 10390 | 10380 | 809 |
| 302 | 20230922 | 141200 | 2765253230 | 10380 | 10400 | 10400 | 10380 | 660 |
| 303 | 20230922 | 141100 | 2758397210 | 10390 | 10390 | 10400 | 10390 | 124 |
| 304 | 20230922 | 141000 | 2757108710 | 10380 | 10390 | 10400 | 10380 | 1506 |
| 305 | 20230922 | 140900 | 2741468830 | 10380 | 10380 | 10390 | 10380 | 526 |
| 306 | 20230922 | 140800 | 2736004540 | 10390 | 10390 | 10390 | 10380 | 1231 |
| 307 | 20230922 | 140700 | 2723222380 | 10380 | 10380 | 10390 | 10380 | 323 |
| 308 | 20230922 | 140600 | 2719867360 | 10390 | 10380 | 10410 | 10380 | 475 |
| 309 | 20230922 | 140500 | 2714931560 | 10390 | 10380 | 10390 | 10380 | 4491 |
| 310 | 20230922 | 140400 | 2668278000 | 10390 | 10390 | 10390 | 10380 | 1035 |
| 311 | 20230922 | 140300 | 2657532260 | 10380 | 10390 | 10390 | 10380 | 1093 |
| 312 | 20230922 | 140200 | 2646176680 | 10390 | 10380 | 10410 | 10370 | 1492 |
| 313 | 20230922 | 140100 | 2630653220 | 10370 | 10380 | 10390 | 10370 | 835 |
| 314 | 20230922 | 140000 | 2621985930 | 10390 | 10380 | 10390 | 10370 | 3094 |
| 315 | 20230922 | 135900 | 2589882200 | 10380 | 10390 | 10390 | 10380 | 909 |
| 316 | 20230922 | 135800 | 2580446580 | 10390 | 10380 | 10390 | 10380 | 251 |
| 317 | 20230922 | 135700 | 2577838780 | 10380 | 10390 | 10390 | 10380 | 1088 |
| 318 | 20230922 | 135600 | 2566541690 | 10390 | 10390 | 10390 | 10380 | 973 |
| 319 | 20230922 | 135500 | 2556439450 | 10390 | 10390 | 10390 | 10380 | 1020 |
| 320 | 20230922 | 135400 | 2545849150 | 10390 | 10390 | 10390 | 10390 | 198 |
| 321 | 20230922 | 135300 | 2543791930 | 10390 | 10400 | 10400 | 10390 | 129 |
| 322 | 20230922 | 135200 | 2542451470 | 10390 | 10400 | 10400 | 10390 | 978 |
| 323 | 20230922 | 135100 | 2532289900 | 10390 | 10390 | 10390 | 10380 | 1001 |
| 324 | 20230922 | 135000 | 2521896750 | 10390 | 10390 | 10390 | 10380 | 1372 |
| 325 | 20230922 | 134900 | 2507642890 | 10390 | 10390 | 10390 | 10390 | 439 |
| 326 | 20230922 | 134800 | 2503081680 | 10380 | 10390 | 10390 | 10380 | 997 |
| 327 | 20230922 | 134700 | 2492730180 | 10390 | 10390 | 10390 | 10380 | 824 |
| 328 | 20230922 | 134600 | 2484176840 | 10390 | 10400 | 10400 | 10390 | 1344 |
| 329 | 20230922 | 134500 | 2470210850 | 10390 | 10400 | 10400 | 10390 | 230 |
| 330 | 20230922 | 134400 | 2467819160 | 10390 | 10390 | 10400 | 10390 | 963 |
| 331 | 20230922 | 134300 | 2457813280 | 10390 | 10400 | 10400 | 10390 | 948 |
| 332 | 20230922 | 134200 | 2447961310 | 10390 | 10410 | 10410 | 10390 | 936 |
| 333 | 20230922 | 134100 | 2438232070 | 10410 | 10400 | 10410 | 10400 | 1013 |
| 334 | 20230922 | 134000 | 2427696710 | 10410 | 10410 | 10410 | 10410 | 40 |
| 335 | 20230922 | 133900 | 2427280310 | 10400 | 10410 | 10410 | 10400 | 967 |
| 336 | 20230922 | 133800 | 2417221160 | 10410 | 10410 | 10410 | 10400 | 1080 |
| 337 | 20230922 | 133700 | 2405985970 | 10410 | 10400 | 10410 | 10400 | 953 |
| 338 | 20230922 | 133600 | 2396072840 | 10410 | 10410 | 10410 | 10400 | 413 |
| 339 | 20230922 | 133500 | 2391774730 | 10410 | 10410 | 10410 | 10400 | 1081 |
| 340 | 20230922 | 133400 | 2380529320 | 10410 | 10410 | 10410 | 10400 | 1184 |
| 341 | 20230922 | 133300 | 2368211110 | 10400 | 10400 | 10410 | 10400 | 1059 |
| 342 | 20230922 | 133200 | 2357195340 | 10410 | 10400 | 10410 | 10400 | 846 |
| 343 | 20230922 | 133100 | 2348396090 | 10410 | 10410 | 10410 | 10400 | 1057 |
| 344 | 20230922 | 133000 | 2337395880 | 10400 | 10400 | 10410 | 10400 | 759 |
| 345 | 20230922 | 132900 | 2329497300 | 10410 | 10410 | 10410 | 10410 | 689 |
| 346 | 20230922 | 132800 | 2322324810 | 10410 | 10410 | 10410 | 10400 | 1549 |
| 347 | 20230922 | 132700 | 2306207330 | 10410 | 10400 | 10410 | 10400 | 326 |
| 348 | 20230922 | 132600 | 2302814590 | 10400 | 10410 | 10410 | 10400 | 1006 |
| 349 | 20230922 | 132500 | 2292349820 | 10410 | 10410 | 10420 | 10410 | 211 |
| 350 | 20230922 | 132400 | 2290153150 | 10410 | 10410 | 10410 | 10400 | 2311 |
| 351 | 20230922 | 132300 | 2266117520 | 10410 | 10400 | 10410 | 10400 | 2265 |
| 352 | 20230922 | 132200 | 2242556550 | 10410 | 10410 | 10410 | 10400 | 104 |
| 353 | 20230922 | 132100 | 2241474640 | 10400 | 10420 | 10420 | 10400 | 1342 |
| 354 | 20230922 | 132000 | 2227512910 | 10410 | 10420 | 10420 | 10410 | 1041 |
| 355 | 20230922 | 131900 | 2216675810 | 10410 | 10410 | 10420 | 10410 | 866 |
| 356 | 20230922 | 131800 | 2207660500 | 10420 | 10420 | 10420 | 10410 | 161 |
| 357 | 20230922 | 131700 | 2205984200 | 10420 | 10420 | 10430 | 10410 | 2013 |
| 358 | 20230922 | 131600 | 2185017150 | 10430 | 10430 | 10430 | 10420 | 887 |
| 359 | 20230922 | 131500 | 2175774270 | 10420 | 10420 | 10430 | 10420 | 1254 |
| 360 | 20230922 | 131400 | 2162707280 | 10420 | 10430 | 10430 | 10420 | 134 |
| 361 | 20230922 | 131300 | 2161310660 | 10420 | 10430 | 10430 | 10420 | 996 |
| 362 | 20230922 | 131200 | 2150932180 | 10430 | 10430 | 10440 | 10420 | 1077 |
| 363 | 20230922 | 131100 | 2139699000 | 10430 | 10430 | 10440 | 10430 | 776 |
| 364 | 20230922 | 131000 | 2131605170 | 10440 | 10430 | 10440 | 10430 | 954 |
| 365 | 20230922 | 130900 | 2121653600 | 10440 | 10440 | 10440 | 10440 | 33 |
| 366 | 20230922 | 130800 | 2121309080 | 10440 | 10450 | 10460 | 10430 | 1704 |
| 367 | 20230922 | 130700 | 2103508030 | 10450 | 10440 | 10450 | 10430 | 726 |
| 368 | 20230922 | 130600 | 2095931750 | 10450 | 10450 | 10450 | 10430 | 4800 |
| 369 | 20230922 | 130500 | 2045810010 | 10440 | 10440 | 10450 | 10440 | 184 |
| 370 | 20230922 | 130400 | 2043888900 | 10440 | 10440 | 10450 | 10440 | 941 |
| 371 | 20230922 | 130300 | 2034064560 | 10440 | 10440 | 10440 | 10440 | 769 |
| 372 | 20230922 | 130200 | 2026036200 | 10450 | 10440 | 10450 | 10440 | 779 |
| 373 | 20230922 | 130100 | 2017903230 | 10440 | 10450 | 10450 | 10440 | 3294 |
| 374 | 20230922 | 130000 | 1983481830 | 10450 | 10460 | 10460 | 10450 | 209 |
| 375 | 20230922 | 125900 | 1981297770 | 10450 | 10450 | 10460 | 10450 | 945 |
| 376 | 20230922 | 125800 | 1971422510 | 10450 | 10450 | 10450 | 10450 | 856 |
| 377 | 20230922 | 125700 | 1962477310 | 10460 | 10450 | 10460 | 10450 | 840 |
| 378 | 20230922 | 125600 | 1953699300 | 10450 | 10460 | 10460 | 10450 | 226 |
| 379 | 20230922 | 125500 | 1951337530 | 10450 | 10450 | 10450 | 10450 | 724 |
| 380 | 20230922 | 125400 | 1943771730 | 10450 | 10460 | 10460 | 10450 | 791 |
| 381 | 20230922 | 125300 | 1935505470 | 10460 | 10450 | 10460 | 10450 | 797 |
| 382 | 20230922 | 125200 | 1927176450 | 10450 | 10460 | 10460 | 10450 | 229 |
| 383 | 20230922 | 125100 | 1924781260 | 10450 | 10460 | 10460 | 10450 | 967 |
| 384 | 20230922 | 125000 | 1914674050 | 10460 | 10460 | 10460 | 10450 | 580 |
| 385 | 20230922 | 124900 | 1908608010 | 10450 | 10450 | 10450 | 10450 | 526 |
| 386 | 20230922 | 124800 | 1903111310 | 10450 | 10450 | 10460 | 10450 | 150 |
| 387 | 20230922 | 124700 | 1901543800 | 10450 | 10450 | 10460 | 10450 | 106 |
| 388 | 20230922 | 124600 | 1900436080 | 10450 | 10450 | 10460 | 10450 | 141 |
| 389 | 20230922 | 124500 | 1898962620 | 10450 | 10460 | 10460 | 10450 | 151 |
| 390 | 20230922 | 124400 | 1897384630 | 10450 | 10460 | 10460 | 10450 | 72 |
| 391 | 20230922 | 124300 | 1896631880 | 10460 | 10450 | 10460 | 10450 | 50 |
| 392 | 20230922 | 124200 | 1896109250 | 10460 | 10460 | 10470 | 10460 | 3152 |
| 393 | 20230922 | 124100 | 1863138720 | 10470 | 10460 | 10470 | 10460 | 239 |
| 394 | 20230922 | 124000 | 1860636760 | 10470 | 10470 | 10470 | 10470 | 2 |
| 395 | 20230922 | 123900 | 1860615820 | 10460 | 10450 | 10470 | 10450 | 6255 |
| 396 | 20230922 | 123800 | 1795182120 | 10450 | 10450 | 10460 | 10450 | 605 |
| 397 | 20230922 | 123700 | 1788855260 | 10450 | 10460 | 10460 | 10450 | 40 |
| 398 | 20230922 | 123600 | 1788437230 | 10460 | 10450 | 10460 | 10450 | 343 |
| 399 | 20230922 | 123500 | 1784850070 | 10460 | 10450 | 10460 | 10450 | 212 |
| 400 | 20230922 | 123400 | 1782632750 | 10450 | 10450 | 10460 | 10450 | 322 |
| 401 | 20230922 | 123300 | 1779265560 | 10460 | 10460 | 10460 | 10450 | 157 |
| 402 | 20230922 | 123200 | 1777624880 | 10450 | 10450 | 10460 | 10450 | 167 |
| 403 | 20230922 | 123100 | 1775879690 | 10460 | 10460 | 10460 | 10450 | 112 |
| 404 | 20230922 | 123000 | 1774708980 | 10450 | 10450 | 10460 | 10450 | 202 |
| 405 | 20230922 | 122900 | 1772598070 | 10450 | 10450 | 10460 | 10450 | 195 |
| 406 | 20230922 | 122800 | 1770560110 | 10450 | 10450 | 10460 | 10450 | 223 |
| 407 | 20230922 | 122700 | 1768229580 | 10450 | 10450 | 10460 | 10450 | 200 |
| 408 | 20230922 | 122600 | 1766139560 | 10450 | 10450 | 10450 | 10450 | 633 |
| 409 | 20230922 | 122500 | 1759524710 | 10450 | 10460 | 10460 | 10450 | 105 |
| 410 | 20230922 | 122400 | 1758427340 | 10460 | 10470 | 10470 | 10460 | 2119 |
| 411 | 20230922 | 122300 | 1736262390 | 10470 | 10460 | 10470 | 10460 | 310 |
| 412 | 20230922 | 122200 | 1733017690 | 10460 | 10460 | 10470 | 10460 | 3095 |
| 413 | 20230922 | 122100 | 1700638270 | 10450 | 10450 | 10460 | 10450 | 468 |
| 414 | 20230922 | 122000 | 1695745300 | 10450 | 10450 | 10460 | 10450 | 390 |
| 415 | 20230922 | 121900 | 1691667610 | 10450 | 10460 | 10460 | 10450 | 326 |
| 416 | 20230922 | 121800 | 1688258990 | 10450 | 10450 | 10460 | 10450 | 161 |
| 417 | 20230922 | 121700 | 1686575990 | 10460 | 10450 | 10460 | 10450 | 421 |
| 418 | 20230922 | 121600 | 1682173790 | 10450 | 10450 | 10450 | 10450 | 84 |
| 419 | 20230922 | 121500 | 1681295990 | 10450 | 10460 | 10460 | 10450 | 637 |
| 420 | 20230922 | 121400 | 1674634150 | 10460 | 10450 | 10460 | 10450 | 376 |
| 421 | 20230922 | 121300 | 1670701560 | 10460 | 10450 | 10460 | 10450 | 733 |
| 422 | 20230922 | 121200 | 1663041650 | 10450 | 10450 | 10450 | 10440 | 1350 |
| 423 | 20230922 | 121100 | 1648934520 | 10460 | 10460 | 10460 | 10450 | 5185 |
| 424 | 20230922 | 121000 | 1594751190 | 10450 | 10450 | 10460 | 10450 | 636 |
| 425 | 20230922 | 120900 | 1588102480 | 10460 | 10450 | 10460 | 10450 | 489 |
| 426 | 20230922 | 120800 | 1582987920 | 10460 | 10440 | 10460 | 10440 | 5173 |
| 427 | 20230922 | 120700 | 1528927470 | 10450 | 10440 | 10450 | 10440 | 122 |
| 428 | 20230922 | 120600 | 1527653770 | 10440 | 10450 | 10450 | 10440 | 518 |
| 429 | 20230922 | 120500 | 1522241840 | 10440 | 10450 | 10450 | 10440 | 417 |
| 430 | 20230922 | 120400 | 1517886060 | 10440 | 10440 | 10450 | 10440 | 155 |
| 431 | 20230922 | 120300 | 1516267840 | 10440 | 10440 | 10450 | 10440 | 282 |
| 432 | 20230922 | 120200 | 1513323550 | 10450 | 10440 | 10450 | 10440 | 345 |
| 433 | 20230922 | 120100 | 1509719840 | 10440 | 10440 | 10450 | 10440 | 235 |
| 434 | 20230922 | 120000 | 1507266420 | 10450 | 10440 | 10450 | 10440 | 1174 |
| 435 | 20230922 | 115900 | 1495007030 | 10440 | 10440 | 10450 | 10440 | 349 |
| 436 | 20230922 | 115800 | 1491361590 | 10450 | 10440 | 10450 | 10440 | 99 |
| 437 | 20230922 | 115700 | 1490327920 | 10440 | 10450 | 10450 | 10440 | 358 |
| 438 | 20230922 | 115600 | 1486588850 | 10430 | 10430 | 10450 | 10430 | 1461 |
| 439 | 20230922 | 115500 | 1471335330 | 10430 | 10440 | 10440 | 10430 | 51 |
| 440 | 20230922 | 115400 | 1470803330 | 10440 | 10440 | 10440 | 10430 | 688 |
| 441 | 20230922 | 115300 | 1463620670 | 10440 | 10440 | 10440 | 10430 | 971 |
| 442 | 20230922 | 115200 | 1453484140 | 10430 | 10440 | 10440 | 10430 | 188 |
| 443 | 20230922 | 115100 | 1451523170 | 10430 | 10430 | 10440 | 10430 | 234 |
| 444 | 20230922 | 115000 | 1449080340 | 10440 | 10440 | 10440 | 10430 | 473 |
| 445 | 20230922 | 114900 | 1444144610 | 10440 | 10450 | 10450 | 10430 | 3598 |
| 446 | 20230922 | 114800 | 1406581790 | 10450 | 10440 | 10450 | 10440 | 3739 |
| 447 | 20230922 | 114700 | 1367540100 | 10440 | 10430 | 10440 | 10430 | 845 |
| 448 | 20230922 | 114600 | 1358723630 | 10430 | 10440 | 10440 | 10430 | 212 |
| 449 | 20230922 | 114500 | 1356510420 | 10430 | 10440 | 10440 | 10430 | 48 |
| 450 | 20230922 | 114400 | 1356009740 | 10430 | 10440 | 10440 | 10430 | 536 |
| 451 | 20230922 | 114300 | 1350413960 | 10430 | 10440 | 10440 | 10430 | 317 |
| 452 | 20230922 | 114200 | 1347105080 | 10440 | 10430 | 10440 | 10430 | 48 |
| 453 | 20230922 | 114100 | 1346604400 | 10440 | 10430 | 10440 | 10430 | 582 |
| 454 | 20230922 | 114000 | 1340529290 | 10430 | 10430 | 10430 | 10430 | 44 |
| 455 | 20230922 | 113900 | 1340070370 | 10440 | 10430 | 10440 | 10430 | 337 |
| 456 | 20230922 | 113800 | 1336552170 | 10440 | 10430 | 10440 | 10430 | 429 |
| 457 | 20230922 | 113700 | 1332074070 | 10430 | 10430 | 10440 | 10430 | 465 |
| 458 | 20230922 | 113600 | 1327223670 | 10430 | 10440 | 10440 | 10430 | 430 |
| 459 | 20230922 | 113500 | 1322735630 | 10430 | 10440 | 10440 | 10430 | 874 |
| 460 | 20230922 | 113400 | 1313614300 | 10440 | 10430 | 10440 | 10430 | 34 |
| 461 | 20230922 | 113300 | 1313259410 | 10440 | 10440 | 10440 | 10430 | 272 |
| 462 | 20230922 | 113200 | 1310420170 | 10440 | 10430 | 10440 | 10430 | 77 |
| 463 | 20230922 | 113100 | 1309616730 | 10440 | 10440 | 10440 | 10430 | 557 |
| 464 | 20230922 | 113000 | 1303801710 | 10440 | 10430 | 10440 | 10430 | 547 |
| 465 | 20230922 | 112900 | 1298093690 | 10430 | 10440 | 10440 | 10430 | 195 |
| 466 | 20230922 | 112800 | 1296057960 | 10430 | 10430 | 10440 | 10430 | 1366 |
| 467 | 20230922 | 112700 | 1281807350 | 10430 | 10430 | 10440 | 10430 | 326 |
| 468 | 20230922 | 112600 | 1278404050 | 10430 | 10430 | 10440 | 10430 | 387 |
| 469 | 20230922 | 112500 | 1274364570 | 10440 | 10430 | 10440 | 10420 | 906 |
| 470 | 20230922 | 112400 | 1264912990 | 10430 | 10420 | 10430 | 10420 | 614 |
| 471 | 20230922 | 112300 | 1258509050 | 10420 | 10430 | 10430 | 10420 | 247 |
| 472 | 20230922 | 112200 | 1255935290 | 10430 | 10430 | 10430 | 10420 | 695 |
| 473 | 20230922 | 112100 | 1248686510 | 10420 | 10430 | 10430 | 10420 | 8 |
| 474 | 20230922 | 112000 | 1248603130 | 10420 | 10430 | 10430 | 10420 | 794 |
| 475 | 20230922 | 111900 | 1240322280 | 10420 | 10420 | 10430 | 10420 | 14 |
| 476 | 20230922 | 111800 | 1240176390 | 10430 | 10410 | 10440 | 10410 | 6542 |
| 477 | 20230922 | 111700 | 1172047660 | 10410 | 10410 | 10410 | 10400 | 462 |
| 478 | 20230922 | 111600 | 1167238310 | 10410 | 10400 | 10410 | 10390 | 2097 |
| 479 | 20230922 | 111500 | 1145429780 | 10390 | 10400 | 10400 | 10390 | 388 |
| 480 | 20230922 | 111400 | 1141395690 | 10390 | 10390 | 10400 | 10390 | 263 |
| 481 | 20230922 | 111300 | 1138660990 | 10390 | 10400 | 10400 | 10390 | 221 |
| 482 | 20230922 | 111200 | 1136362870 | 10390 | 10390 | 10400 | 10390 | 54 |
| 483 | 20230922 | 111100 | 1135801790 | 10390 | 10400 | 10400 | 10390 | 40 |
| 484 | 20230922 | 111000 | 1135386160 | 10390 | 10390 | 10400 | 10390 | 188 |
| 485 | 20230922 | 110900 | 1133432830 | 10400 | 10400 | 10400 | 10390 | 38 |
| 486 | 20230922 | 110800 | 1133037940 | 10400 | 10390 | 10400 | 10390 | 172 |
| 487 | 20230922 | 110700 | 1131250620 | 10400 | 10390 | 10400 | 10390 | 282 |
| 488 | 20230922 | 110600 | 1128320610 | 10390 | 10390 | 10400 | 10390 | 77 |
| 489 | 20230922 | 110500 | 1127520430 | 10390 | 10390 | 10390 | 10390 | 33 |
| 490 | 20230922 | 110400 | 1127177560 | 10390 | 10390 | 10390 | 10390 | 119 |
| 491 | 20230922 | 110300 | 1125941150 | 10390 | 10390 | 10400 | 10390 | 48 |
| 492 | 20230922 | 110200 | 1125442390 | 10390 | 10390 | 10390 | 10390 | 40 |
| 493 | 20230922 | 110100 | 1125026790 | 10390 | 10420 | 10420 | 10390 | 5259 |
| 494 | 20230922 | 110000 | 1070299460 | 10420 | 10420 | 10420 | 10410 | 289 |
| 495 | 20230922 | 105900 | 1067288480 | 10420 | 10410 | 10420 | 10410 | 12 |
| 496 | 20230922 | 105800 | 1067163500 | 10420 | 10420 | 10420 | 10410 | 398 |
| 497 | 20230922 | 105700 | 1063016610 | 10420 | 10410 | 10420 | 10410 | 13 |
| 498 | 20230922 | 105600 | 1062881250 | 10410 | 10420 | 10420 | 10410 | 275 |
| 499 | 20230922 | 105500 | 1060015820 | 10410 | 10410 | 10420 | 10410 | 19 |
| 500 | 20230922 | 105400 | 1059817980 | 10420 | 10420 | 10420 | 10410 | 189 |
| 501 | 20230922 | 105300 | 1057848670 | 10410 | 10420 | 10420 | 10410 | 9 |
| 502 | 20230922 | 105200 | 1057754960 | 10420 | 10420 | 10430 | 10420 | 436 |
| 503 | 20230922 | 105100 | 1053211830 | 10430 | 10420 | 10440 | 10410 | 8427 |
| 504 | 20230922 | 105000 | 965391930 | 10410 | 10420 | 10420 | 10410 | 237 |
| 505 | 20230922 | 104900 | 962924750 | 10420 | 10420 | 10420 | 10410 | 439 |
| 506 | 20230922 | 104800 | 958350690 | 10420 | 10410 | 10420 | 10410 | 49 |
| 507 | 20230922 | 104700 | 957840450 | 10420 | 10410 | 10420 | 10410 | 290 |
| 508 | 20230922 | 104600 | 954819300 | 10420 | 10420 | 10420 | 10410 | 224 |
| 509 | 20230922 | 104500 | 952485540 | 10420 | 10410 | 10420 | 10410 | 288 |
| 510 | 20230922 | 104400 | 949484920 | 10410 | 10420 | 10420 | 10410 | 295 |
| 511 | 20230922 | 104300 | 946411370 | 10420 | 10420 | 10420 | 10410 | 273 |
| 512 | 20230922 | 104200 | 943566770 | 10420 | 10420 | 10420 | 10410 | 221 |
| 513 | 20230922 | 104100 | 941264020 | 10420 | 10420 | 10420 | 10410 | 241 |
| 514 | 20230922 | 104000 | 938752870 | 10410 | 10420 | 10420 | 10410 | 172 |
| 515 | 20230922 | 103900 | 936960700 | 10410 | 10410 | 10420 | 10410 | 547 |
| 516 | 20230922 | 103800 | 931263090 | 10420 | 10400 | 10420 | 10400 | 2198 |
| 517 | 20230922 | 103700 | 908380540 | 10410 | 10400 | 10410 | 10400 | 17 |
| 518 | 20230922 | 103600 | 908203640 | 10400 | 10410 | 10410 | 10390 | 1187 |
| 519 | 20230922 | 103500 | 895864240 | 10410 | 10410 | 10410 | 10400 | 126 |
| 520 | 20230922 | 103400 | 894553750 | 10410 | 10410 | 10410 | 10400 | 356 |
| 521 | 20230922 | 103300 | 890849870 | 10410 | 10380 | 10410 | 10380 | 1242 |
| 522 | 20230922 | 103200 | 877945110 | 10380 | 10400 | 10400 | 10380 | 692 |
| 523 | 20230922 | 103100 | 870751640 | 10400 | 10400 | 10410 | 10400 | 104 |
| 524 | 20230922 | 103000 | 869669140 | 10400 | 10380 | 10400 | 10380 | 2082 |
| 525 | 20230922 | 102900 | 848036990 | 10380 | 10380 | 10380 | 10380 | 52 |
| 526 | 20230922 | 102800 | 847497230 | 10380 | 10410 | 10410 | 10380 | 2798 |
| 527 | 20230922 | 102700 | 818400410 | 10400 | 10400 | 10400 | 10400 | 8 |
| 528 | 20230922 | 102600 | 818317210 | 10410 | 10410 | 10410 | 10400 | 108 |
| 529 | 20230922 | 102500 | 817193000 | 10400 | 10410 | 10410 | 10400 | 9 |
| 530 | 20230922 | 102400 | 817099380 | 10410 | 10390 | 10420 | 10390 | 3685 |
| 531 | 20230922 | 102300 | 778785530 | 10390 | 10380 | 10390 | 10380 | 296 |
| 532 | 20230922 | 102200 | 775710870 | 10390 | 10380 | 10390 | 10380 | 60 |
| 533 | 20230922 | 102100 | 775088040 | 10390 | 10390 | 10390 | 10380 | 10 |
| 534 | 20230922 | 102000 | 774984210 | 10380 | 10380 | 10380 | 10380 | 62 |
| 535 | 20230922 | 101900 | 774340650 | 10390 | 10380 | 10390 | 10380 | 304 |
| 536 | 20230922 | 101800 | 771184970 | 10390 | 10400 | 10400 | 10390 | 2162 |
| 537 | 20230922 | 101700 | 748708800 | 10400 | 10410 | 10410 | 10400 | 747 |
| 538 | 20230922 | 101600 | 740934140 | 10410 | 10410 | 10420 | 10410 | 223 |
| 539 | 20230922 | 101500 | 738612680 | 10410 | 10410 | 10420 | 10410 | 288 |
| 540 | 20230922 | 101400 | 735614590 | 10410 | 10420 | 10420 | 10410 | 1261 |
| 541 | 20230922 | 101300 | 722477110 | 10430 | 10430 | 10430 | 10420 | 5290 |
| 542 | 20230922 | 101200 | 667303850 | 10440 | 10440 | 10440 | 10430 | 621 |
| 543 | 20230922 | 101100 | 660826470 | 10430 | 10430 | 10430 | 10430 | 1966 |
| 544 | 20230922 | 101000 | 640321090 | 10420 | 10420 | 10430 | 10420 | 299 |
| 545 | 20230922 | 100900 | 637205290 | 10420 | 10430 | 10430 | 10420 | 11 |
| 546 | 20230922 | 100800 | 637090630 | 10420 | 10410 | 10430 | 10410 | 2788 |
| 547 | 20230922 | 100700 | 608064120 | 10410 | 10410 | 10420 | 10410 | 218 |
| 548 | 20230922 | 100600 | 605794710 | 10410 | 10420 | 10420 | 10410 | 371 |
| 549 | 20230922 | 100500 | 601932570 | 10410 | 10420 | 10420 | 10410 | 12 |
| 550 | 20230922 | 100400 | 601807630 | 10420 | 10430 | 10430 | 10410 | 508 |
| 551 | 20230922 | 100300 | 596514500 | 10430 | 10430 | 10430 | 10420 | 237 |
| 552 | 20230922 | 100200 | 594042660 | 10430 | 10430 | 10430 | 10420 | 2347 |
| 553 | 20230922 | 100100 | 569563520 | 10440 | 10440 | 10440 | 10430 | 14 |
| 554 | 20230922 | 100000 | 569417420 | 10430 | 10440 | 10440 | 10430 | 601 |
| 555 | 20230922 | 095900 | 563146670 | 10430 | 10430 | 10440 | 10430 | 461 |
| 556 | 20230922 | 095800 | 558334630 | 10430 | 10430 | 10440 | 10430 | 195 |
| 557 | 20230922 | 095700 | 556299230 | 10430 | 10420 | 10440 | 10410 | 4152 |
| 558 | 20230922 | 095600 | 513017400 | 10420 | 10410 | 10420 | 10410 | 314 |
| 559 | 20230922 | 095500 | 509746550 | 10410 | 10420 | 10420 | 10410 | 314 |
| 560 | 20230922 | 095400 | 506475820 | 10420 | 10420 | 10420 | 10410 | 8 |
| 561 | 20230922 | 095300 | 506392520 | 10420 | 10420 | 10420 | 10410 | 513 |
| 562 | 20230922 | 095200 | 501047130 | 10420 | 10410 | 10420 | 10410 | 123 |
| 563 | 20230922 | 095100 | 499766590 | 10410 | 10410 | 10410 | 10410 | 571 |
| 564 | 20230922 | 095000 | 493822480 | 10400 | 10410 | 10410 | 10400 | 26 |
| 565 | 20230922 | 094900 | 493551960 | 10410 | 10420 | 10420 | 10410 | 579 |
| 566 | 20230922 | 094800 | 487523740 | 10400 | 10400 | 10410 | 10400 | 2051 |
| 567 | 20230922 | 094700 | 466173310 | 10400 | 10410 | 10410 | 10400 | 70 |
| 568 | 20230922 | 094600 | 465445250 | 10400 | 10400 | 10400 | 10400 | 90 |
| 569 | 20230922 | 094500 | 464509250 | 10400 | 10410 | 10420 | 10390 | 4094 |
| 570 | 20230922 | 094400 | 421908600 | 10410 | 10420 | 10420 | 10410 | 258 |
| 571 | 20230922 | 094300 | 419220890 | 10410 | 10410 | 10410 | 10410 | 86 |
| 572 | 20230922 | 094200 | 418325630 | 10410 | 10410 | 10420 | 10410 | 553 |
| 573 | 20230922 | 094100 | 412566620 | 10420 | 10420 | 10420 | 10410 | 84 |
| 574 | 20230922 | 094000 | 411692010 | 10420 | 10420 | 10420 | 10410 | 18 |
| 575 | 20230922 | 093900 | 411504520 | 10410 | 10420 | 10420 | 10410 | 501 |
| 576 | 20230922 | 093800 | 406289100 | 10410 | 10420 | 10420 | 10410 | 13 |
| 577 | 20230922 | 093700 | 406153700 | 10420 | 10420 | 10420 | 10410 | 23 |
| 578 | 20230922 | 093600 | 405914110 | 10410 | 10410 | 10420 | 10410 | 840 |
| 579 | 20230922 | 093500 | 397169620 | 10420 | 10420 | 10420 | 10410 | 401 |
| 580 | 20230922 | 093400 | 392991270 | 10420 | 10420 | 10430 | 10410 | 1472 |
| 581 | 20230922 | 093300 | 377651040 | 10420 | 10420 | 10420 | 10410 | 202 |
| 582 | 20230922 | 093200 | 375546270 | 10420 | 10420 | 10420 | 10410 | 179 |
| 583 | 20230922 | 093100 | 373681250 | 10420 | 10410 | 10420 | 10410 | 198 |
| 584 | 20230922 | 093000 | 371619830 | 10420 | 10420 | 10420 | 10410 | 1136 |
| 585 | 20230922 | 092900 | 359784520 | 10420 | 10410 | 10420 | 10410 | 80 |
| 586 | 20230922 | 092800 | 358951490 | 10400 | 10400 | 10400 | 10390 | 1597 |
| 587 | 20230922 | 092700 | 342349750 | 10390 | 10390 | 10390 | 10390 | 152 |
| 588 | 20230922 | 092600 | 340770470 | 10390 | 10390 | 10400 | 10390 | 14 |
| 589 | 20230922 | 092500 | 340625000 | 10400 | 10410 | 10410 | 10400 | 2498 |
| 590 | 20230922 | 092400 | 314642040 | 10420 | 10410 | 10420 | 10400 | 2172 |
| 591 | 20230922 | 092300 | 292044310 | 10410 | 10420 | 10420 | 10410 | 1102 |
| 592 | 20230922 | 092200 | 280570200 | 10410 | 10400 | 10410 | 10400 | 118 |
| 593 | 20230922 | 092100 | 279342990 | 10420 | 10410 | 10420 | 10400 | 712 |
| 594 | 20230922 | 092000 | 271931160 | 10410 | 10400 | 10410 | 10400 | 2395 |
| 595 | 20230922 | 091900 | 247018390 | 10390 | 10400 | 10400 | 10390 | 266 |
| 596 | 20230922 | 091800 | 244254130 | 10390 | 10390 | 10400 | 10390 | 245 |
| 597 | 20230922 | 091700 | 241706310 | 10390 | 10390 | 10400 | 10390 | 30 |
| 598 | 20230922 | 091600 | 241394590 | 10390 | 10390 | 10390 | 10390 | 506 |
| 599 | 20230922 | 091500 | 236137250 | 10380 | 10400 | 10400 | 10380 | 1011 |
| 600 | 20230922 | 091400 | 225629320 | 10400 | 10400 | 10410 | 10400 | 124 |
| 601 | 20230922 | 091300 | 224339700 | 10390 | 10400 | 10400 | 10380 | 467 |
| 602 | 20230922 | 091200 | 219486070 | 10400 | 10420 | 10420 | 10380 | 1010 |
| 603 | 20230922 | 091100 | 208993520 | 10420 | 10380 | 10420 | 10370 | 3091 |
| 604 | 20230922 | 091000 | 176905420 | 10380 | 10390 | 10420 | 10380 | 762 |
| 605 | 20230922 | 090900 | 168982240 | 10400 | 10400 | 10400 | 10400 | 706 |
| 606 | 20230922 | 090800 | 161639840 | 10410 | 10380 | 10410 | 10370 | 1180 |
| 607 | 20230922 | 090700 | 149384130 | 10380 | 10370 | 10380 | 10370 | 885 |
| 608 | 20230922 | 090600 | 140205140 | 10370 | 10370 | 10380 | 10370 | 561 |
| 609 | 20230922 | 090500 | 134387350 | 10380 | 10360 | 10380 | 10360 | 1834 |
| 610 | 20230922 | 090400 | 115376940 | 10380 | 10380 | 10380 | 10360 | 4964 |
| 611 | 20230922 | 090300 | 63926990 | 10380 | 10390 | 10390 | 10380 | 942 |
| 612 | 20230922 | 090200 | 54148780 | 10380 | 10380 | 10390 | 10380 | 758 |
| 613 | 20230922 | 090100 | 46280730 | 10380 | 10380 | 10420 | 10380 | 1429 |
| 614 | 20230922 | 090000 | 31406080 | 10380 | 10380 | 10420 | 10370 | 3013 |