32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 181054 |
| 3 | 20240508 | 191200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 4 | 20240508 | 191100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 5 | 20240508 | 191000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 6 | 20240508 | 190900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 7 | 20240508 | 190800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 8 | 20240508 | 190700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 9 | 20240508 | 190600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 10 | 20240508 | 190500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 11 | 20240508 | 190400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 12 | 20240508 | 190300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 13 | 20240508 | 190200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 14 | 20240508 | 190100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 15 | 20240508 | 190000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 16 | 20240508 | 185900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 17 | 20240508 | 185800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 18 | 20240508 | 185700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 19 | 20240508 | 185600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 20 | 20240508 | 185500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 21 | 20240508 | 185400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 22 | 20240508 | 185300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 23 | 20240508 | 185200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 24 | 20240508 | 185100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 25 | 20240508 | 185000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 26 | 20240508 | 184900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 27 | 20240508 | 184800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 28 | 20240508 | 184700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 29 | 20240508 | 184600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 30 | 20240508 | 184500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 31 | 20240508 | 184400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 32 | 20240508 | 184300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 181054 |
| 33 | 20240508 | 184200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 34 | 20240508 | 184100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 35 | 20240508 | 184000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 36 | 20240508 | 183900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 37 | 20240508 | 183800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 38 | 20240508 | 183700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 39 | 20240508 | 183600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 40 | 20240508 | 183500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 41 | 20240508 | 183400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 42 | 20240508 | 183300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 43 | 20240508 | 183200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 44 | 20240508 | 183100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 45 | 20240508 | 183000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 46 | 20240508 | 182900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 47 | 20240508 | 182800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 48 | 20240508 | 182700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 49 | 20240508 | 182600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 50 | 20240508 | 182500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 51 | 20240508 | 182400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 52 | 20240508 | 182300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 53 | 20240508 | 182200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 54 | 20240508 | 182100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 55 | 20240508 | 182000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 56 | 20240508 | 181900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 57 | 20240508 | 181800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 58 | 20240508 | 181700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 59 | 20240508 | 181600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 60 | 20240508 | 181500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 61 | 20240508 | 181400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 62 | 20240508 | 181300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 181054 |
| 63 | 20240508 | 181200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 64 | 20240508 | 181100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 65 | 20240508 | 181000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 66 | 20240508 | 180900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 67 | 20240508 | 180800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 68 | 20240508 | 180700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 69 | 20240508 | 180600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 70 | 20240508 | 180500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 71 | 20240508 | 180400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 72 | 20240508 | 180300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 73 | 20240508 | 180200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 74 | 20240508 | 180100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 75 | 20240508 | 180000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 76 | 20240508 | 175900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 77 | 20240508 | 175800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 78 | 20240508 | 175700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 79 | 20240508 | 175600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 80 | 20240508 | 175500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 81 | 20240508 | 175400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 82 | 20240508 | 175300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 83 | 20240508 | 175200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 84 | 20240508 | 175100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 85 | 20240508 | 175000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 86 | 20240508 | 174900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 87 | 20240508 | 174800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 88 | 20240508 | 174700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 89 | 20240508 | 174600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 90 | 20240508 | 174500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 91 | 20240508 | 174400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 92 | 20240508 | 174300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 181054 |
| 93 | 20240508 | 174200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 94 | 20240508 | 174100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 95 | 20240508 | 174000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 96 | 20240508 | 173900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 97 | 20240508 | 173800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 98 | 20240508 | 173700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 99 | 20240508 | 173600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 100 | 20240508 | 173500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 101 | 20240508 | 173400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 102 | 20240508 | 173300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 103 | 20240508 | 173200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 104 | 20240508 | 173100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 105 | 20240508 | 173000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 106 | 20240508 | 172900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 107 | 20240508 | 172800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 108 | 20240508 | 172700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 109 | 20240508 | 172600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 110 | 20240508 | 172500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 111 | 20240508 | 172400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 112 | 20240508 | 172300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 113 | 20240508 | 172200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 114 | 20240508 | 172100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 115 | 20240508 | 172000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 116 | 20240508 | 171900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 117 | 20240508 | 171800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 118 | 20240508 | 171700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 119 | 20240508 | 171600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 120 | 20240508 | 171500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 121 | 20240508 | 171400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 122 | 20240508 | 171300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 181054 |
| 123 | 20240508 | 171200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 124 | 20240508 | 171100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 125 | 20240508 | 171000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 126 | 20240508 | 170900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 127 | 20240508 | 170800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 128 | 20240508 | 170700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 129 | 20240508 | 170600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 130 | 20240508 | 170500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 131 | 20240508 | 170400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 132 | 20240508 | 170300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 133 | 20240508 | 170200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 134 | 20240508 | 170100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 135 | 20240508 | 170000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 136 | 20240508 | 165900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 137 | 20240508 | 165800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 138 | 20240508 | 165700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 139 | 20240508 | 165600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 140 | 20240508 | 165500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 141 | 20240508 | 165400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 142 | 20240508 | 165300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 143 | 20240508 | 165200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 144 | 20240508 | 165100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 145 | 20240508 | 165000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 146 | 20240508 | 164900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 147 | 20240508 | 164800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 148 | 20240508 | 164700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 149 | 20240508 | 164600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 150 | 20240508 | 164500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 151 | 20240508 | 164400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 152 | 20240508 | 164300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 181054 |
| 153 | 20240508 | 164200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 154 | 20240508 | 164100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 155 | 20240508 | 164000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 156 | 20240508 | 163900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 157 | 20240508 | 163800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 158 | 20240508 | 163700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 159 | 20240508 | 163600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 160 | 20240508 | 163500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 161 | 20240508 | 163400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 162 | 20240508 | 163300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 163 | 20240508 | 163200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 164 | 20240508 | 163100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 165 | 20240508 | 163000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 166 | 20240508 | 162900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 167 | 20240508 | 162800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 168 | 20240508 | 162700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 169 | 20240508 | 162600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 170 | 20240508 | 162500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 171 | 20240508 | 162400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 172 | 20240508 | 162300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 173 | 20240508 | 162200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 174 | 20240508 | 162100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 175 | 20240508 | 162000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 176 | 20240508 | 161900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 177 | 20240508 | 161800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 178 | 20240508 | 161700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 179 | 20240508 | 161600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 180 | 20240508 | 161500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 181 | 20240508 | 161400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 182 | 20240508 | 161300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 181054 |
| 183 | 20240508 | 161200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 184 | 20240508 | 161100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 185 | 20240508 | 161000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 186 | 20240508 | 160900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 187 | 20240508 | 160800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 188 | 20240508 | 160700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 189 | 20240508 | 160600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 190 | 20240508 | 160500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 191 | 20240508 | 160400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 192 | 20240508 | 160300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 193 | 20240508 | 160200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 194 | 20240508 | 160100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 195 | 20240508 | 160000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 196 | 20240508 | 155900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 197 | 20240508 | 155800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 198 | 20240508 | 155700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 199 | 20240508 | 155600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 200 | 20240508 | 155500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 201 | 20240508 | 155400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 202 | 20240508 | 155300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 203 | 20240508 | 155200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 204 | 20240508 | 155100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 205 | 20240508 | 155000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 206 | 20240508 | 154900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 207 | 20240508 | 154800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 208 | 20240508 | 154700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 209 | 20240508 | 154600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 210 | 20240508 | 154500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 211 | 20240508 | 154400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 212 | 20240508 | 154300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 181054 |
| 213 | 20240508 | 154200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 214 | 20240508 | 154100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 215 | 20240508 | 154000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 216 | 20240508 | 153900 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 217 | 20240508 | 153800 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 218 | 20240508 | 153700 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 219 | 20240508 | 153600 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 220 | 20240508 | 153500 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 221 | 20240508 | 153400 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 222 | 20240508 | 153300 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 223 | 20240508 | 153200 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 224 | 20240508 | 153100 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 225 | 20240508 | 153000 | 11300818510 | 10080 | 10080 | 10080 | 10080 | 181054 |
| 226 | 20240508 | 152900 | 9475794190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240508 | 152800 | 9475794190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240508 | 152700 | 9475794190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240508 | 152600 | 9475794190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240508 | 152500 | 9475794190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240508 | 152400 | 9475794190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240508 | 152300 | 9475794190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20240508 | 152200 | 9475794190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20240508 | 152100 | 9475794190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20240508 | 152000 | 9475794190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20240508 | 151900 | 9475794190 | 10050 | 10050 | 10050 | 10040 | 5499 |
| 237 | 20240508 | 151800 | 9420545040 | 10050 | 10050 | 10050 | 10040 | 10116 |
| 238 | 20240508 | 151700 | 9318941220 | 10040 | 10050 | 10050 | 10040 | 4864 |
| 239 | 20240508 | 151600 | 9270081990 | 10050 | 10050 | 10050 | 10040 | 4049 |
| 240 | 20240508 | 151500 | 9229404480 | 10040 | 10040 | 10050 | 10040 | 3752 |
| 241 | 20240508 | 151400 | 9191700170 | 10050 | 10050 | 10050 | 10040 | 6515 |
| 242 | 20240508 | 151300 | 9126225800 | 10050 | 10050 | 10050 | 10040 | 3164 |
| 243 | 20240508 | 151200 | 9094428010 | 10050 | 10050 | 10050 | 10040 | 4401 |
| 244 | 20240508 | 151100 | 9050200280 | 10050 | 10050 | 10050 | 10040 | 2366 |
| 245 | 20240508 | 151000 | 9026422570 | 10040 | 10050 | 10050 | 10040 | 5674 |
| 246 | 20240508 | 150900 | 8969430540 | 10040 | 10040 | 10050 | 10040 | 2046 |
| 247 | 20240508 | 150800 | 8948873650 | 10050 | 10050 | 10050 | 10040 | 5087 |
| 248 | 20240508 | 150700 | 8897770050 | 10050 | 10040 | 10050 | 10040 | 3308 |
| 249 | 20240508 | 150600 | 8864535980 | 10050 | 10040 | 10050 | 10040 | 2583 |
| 250 | 20240508 | 150500 | 8838588160 | 10050 | 10050 | 10050 | 10040 | 3879 |
| 251 | 20240508 | 150400 | 8799625410 | 10050 | 10040 | 10050 | 10040 | 2528 |
| 252 | 20240508 | 150300 | 8774222940 | 10050 | 10040 | 10050 | 10040 | 2391 |
| 253 | 20240508 | 150200 | 8750202040 | 10040 | 10050 | 10050 | 10040 | 4204 |
| 254 | 20240508 | 150100 | 8707972460 | 10040 | 10050 | 10050 | 10040 | 2993 |
| 255 | 20240508 | 150000 | 8677895870 | 10050 | 10050 | 10050 | 10040 | 3006 |
| 256 | 20240508 | 145900 | 8647689350 | 10050 | 10050 | 10050 | 10040 | 2605 |
| 257 | 20240508 | 145800 | 8621510820 | 10040 | 10050 | 10050 | 10040 | 1907 |
| 258 | 20240508 | 145700 | 8602346940 | 10050 | 10050 | 10050 | 10040 | 2792 |
| 259 | 20240508 | 145600 | 8574297060 | 10050 | 10040 | 10050 | 10040 | 2971 |
| 260 | 20240508 | 145500 | 8544455320 | 10040 | 10050 | 10050 | 10040 | 4327 |
| 261 | 20240508 | 145400 | 8500999390 | 10050 | 10050 | 10050 | 10040 | 3062 |
| 262 | 20240508 | 145300 | 8470230140 | 10040 | 10040 | 10050 | 10030 | 13262 |
| 263 | 20240508 | 145200 | 8337062490 | 10040 | 10040 | 10040 | 10030 | 2145 |
| 264 | 20240508 | 145100 | 8315527190 | 10040 | 10040 | 10040 | 10030 | 2447 |
| 265 | 20240508 | 145000 | 8290961890 | 10040 | 10040 | 10040 | 10030 | 2259 |
| 266 | 20240508 | 144900 | 8268282300 | 10040 | 10040 | 10040 | 10030 | 2305 |
| 267 | 20240508 | 144800 | 8245140690 | 10040 | 10030 | 10040 | 10030 | 1871 |
| 268 | 20240508 | 144700 | 8226357070 | 10040 | 10030 | 10040 | 10030 | 1755 |
| 269 | 20240508 | 144600 | 8208738520 | 10040 | 10040 | 10040 | 10030 | 1292 |
| 270 | 20240508 | 144500 | 8195767340 | 10030 | 10040 | 10040 | 10030 | 1134 |
| 271 | 20240508 | 144400 | 8184384750 | 10040 | 10040 | 10040 | 10030 | 2175 |
| 272 | 20240508 | 144300 | 8162550830 | 10030 | 10030 | 10040 | 10030 | 2720 |
| 273 | 20240508 | 144200 | 8135259730 | 10030 | 10040 | 10040 | 10030 | 7411 |
| 274 | 20240508 | 144100 | 8060912850 | 10030 | 10030 | 10040 | 10030 | 3204 |
| 275 | 20240508 | 144000 | 8028752640 | 10030 | 10030 | 10040 | 10030 | 2706 |
| 276 | 20240508 | 143900 | 8001588870 | 10040 | 10040 | 10040 | 10030 | 3006 |
| 277 | 20240508 | 143800 | 7971410930 | 10040 | 10030 | 10040 | 10030 | 2709 |
| 278 | 20240508 | 143700 | 7944214940 | 10040 | 10040 | 10040 | 10030 | 2246 |
| 279 | 20240508 | 143600 | 7921666230 | 10040 | 10040 | 10040 | 10030 | 2751 |
| 280 | 20240508 | 143500 | 7894046550 | 10040 | 10040 | 10040 | 10030 | 2985 |
| 281 | 20240508 | 143400 | 7864077630 | 10040 | 10040 | 10040 | 10030 | 2785 |
| 282 | 20240508 | 143300 | 7836117070 | 10040 | 10040 | 10040 | 10030 | 2287 |
| 283 | 20240508 | 143200 | 7813156030 | 10040 | 10040 | 10040 | 10030 | 2127 |
| 284 | 20240508 | 143100 | 7791801410 | 10040 | 10040 | 10040 | 10030 | 6050 |
| 285 | 20240508 | 143000 | 7731066530 | 10040 | 10040 | 10040 | 10030 | 1259 |
| 286 | 20240508 | 142900 | 7718427510 | 10040 | 10040 | 10050 | 10030 | 7566 |
| 287 | 20240508 | 142800 | 7642461090 | 10050 | 10050 | 10050 | 10040 | 1965 |
| 288 | 20240508 | 142700 | 7622719250 | 10050 | 10050 | 10050 | 10040 | 1618 |
| 289 | 20240508 | 142600 | 7606461870 | 10050 | 10040 | 10050 | 10030 | 2176 |
| 290 | 20240508 | 142500 | 7584603570 | 10040 | 10030 | 10040 | 10030 | 4057 |
| 291 | 20240508 | 142400 | 7543873260 | 10040 | 10040 | 10040 | 10030 | 3721 |
| 292 | 20240508 | 142300 | 7506514950 | 10040 | 10030 | 10040 | 10030 | 3160 |
| 293 | 20240508 | 142200 | 7474791530 | 10040 | 10040 | 10040 | 10030 | 1945 |
| 294 | 20240508 | 142100 | 7455264860 | 10030 | 10030 | 10040 | 10030 | 2465 |
| 295 | 20240508 | 142000 | 7430524700 | 10040 | 10030 | 10040 | 10030 | 2409 |
| 296 | 20240508 | 141900 | 7406345540 | 10040 | 10040 | 10040 | 10030 | 12556 |
| 297 | 20240508 | 141800 | 7280289150 | 10040 | 10040 | 10040 | 10030 | 2399 |
| 298 | 20240508 | 141700 | 7256210600 | 10040 | 10040 | 10040 | 10030 | 1854 |
| 299 | 20240508 | 141600 | 7237596830 | 10040 | 10030 | 10040 | 10020 | 8804 |
| 300 | 20240508 | 141500 | 7149280310 | 10020 | 10020 | 10030 | 10020 | 1462 |
| 301 | 20240508 | 141400 | 7134617900 | 10030 | 10030 | 10030 | 10020 | 2355 |
| 302 | 20240508 | 141300 | 7110997690 | 10030 | 10020 | 10030 | 10020 | 2056 |
| 303 | 20240508 | 141200 | 7090376590 | 10030 | 10020 | 10030 | 10020 | 2759 |
| 304 | 20240508 | 141100 | 7062715060 | 10030 | 10030 | 10030 | 10020 | 2403 |
| 305 | 20240508 | 141000 | 7038618310 | 10030 | 10030 | 10030 | 10020 | 1982 |
| 306 | 20240508 | 140900 | 7018739220 | 10030 | 10020 | 10030 | 10020 | 1561 |
| 307 | 20240508 | 140800 | 7003082880 | 10030 | 10020 | 10030 | 10020 | 1700 |
| 308 | 20240508 | 140700 | 6986033230 | 10030 | 10020 | 10030 | 10020 | 1582 |
| 309 | 20240508 | 140600 | 6970166300 | 10030 | 10020 | 10030 | 10020 | 1507 |
| 310 | 20240508 | 140500 | 6955051650 | 10020 | 10030 | 10030 | 10020 | 2451 |
| 311 | 20240508 | 140400 | 6930478550 | 10030 | 10020 | 10030 | 10020 | 1639 |
| 312 | 20240508 | 140300 | 6914042550 | 10030 | 10020 | 10030 | 10020 | 1534 |
| 313 | 20240508 | 140200 | 6898658860 | 10030 | 10030 | 10030 | 10020 | 1996 |
| 314 | 20240508 | 140100 | 6878639390 | 10030 | 10010 | 10030 | 10010 | 1183 |
| 315 | 20240508 | 140000 | 6866776120 | 10020 | 10020 | 10030 | 10020 | 2909 |
| 316 | 20240508 | 135900 | 6837610410 | 10030 | 10020 | 10030 | 10020 | 1917 |
| 317 | 20240508 | 135800 | 6818383860 | 10020 | 10020 | 10030 | 10010 | 3870 |
| 318 | 20240508 | 135700 | 6779596320 | 10020 | 10020 | 10020 | 10010 | 1911 |
| 319 | 20240508 | 135600 | 6760448910 | 10020 | 10020 | 10020 | 10010 | 2561 |
| 320 | 20240508 | 135500 | 6734787960 | 10020 | 10020 | 10030 | 10010 | 7494 |
| 321 | 20240508 | 135400 | 6659695500 | 10020 | 10020 | 10020 | 10010 | 2611 |
| 322 | 20240508 | 135300 | 6633533760 | 10020 | 10010 | 10020 | 10010 | 2005 |
| 323 | 20240508 | 135200 | 6613445100 | 10010 | 10020 | 10020 | 10010 | 2992 |
| 324 | 20240508 | 135100 | 6583476790 | 10020 | 10010 | 10020 | 10000 | 2288 |
| 325 | 20240508 | 135000 | 6560555450 | 10020 | 10020 | 10020 | 10010 | 4327 |
| 326 | 20240508 | 134900 | 6517215600 | 10020 | 10010 | 10020 | 10010 | 1734 |
| 327 | 20240508 | 134800 | 6499842780 | 10020 | 10010 | 10020 | 10010 | 1530 |
| 328 | 20240508 | 134700 | 6484512250 | 10020 | 10020 | 10020 | 10000 | 3636 |
| 329 | 20240508 | 134600 | 6448102680 | 10020 | 10020 | 10020 | 10010 | 1909 |
| 330 | 20240508 | 134500 | 6428976480 | 10010 | 10020 | 10020 | 10010 | 2108 |
| 331 | 20240508 | 134400 | 6407854340 | 10020 | 10020 | 10020 | 10010 | 1598 |
| 332 | 20240508 | 134300 | 6391842450 | 10020 | 10000 | 10020 | 10000 | 1073 |
| 333 | 20240508 | 134200 | 6381099060 | 10000 | 10020 | 10020 | 10000 | 4981 |
| 334 | 20240508 | 134100 | 6331216940 | 10020 | 10020 | 10020 | 10010 | 2078 |
| 335 | 20240508 | 134000 | 6310395570 | 10020 | 10020 | 10020 | 10010 | 1673 |
| 336 | 20240508 | 133900 | 6293633140 | 10020 | 10020 | 10020 | 10010 | 2124 |
| 337 | 20240508 | 133800 | 6272352710 | 10020 | 10020 | 10020 | 10010 | 4445 |
| 338 | 20240508 | 133700 | 6227814110 | 10020 | 10020 | 10020 | 10010 | 1047 |
| 339 | 20240508 | 133600 | 6217327340 | 10020 | 10020 | 10020 | 9900 | 37188 |
| 340 | 20240508 | 133500 | 5846720150 | 10020 | 10020 | 10020 | 10010 | 2757 |
| 341 | 20240508 | 133400 | 5819098870 | 10020 | 10020 | 10020 | 10010 | 1635 |
| 342 | 20240508 | 133300 | 5802716190 | 10020 | 10020 | 10020 | 10010 | 3459 |
| 343 | 20240508 | 133200 | 5768057220 | 10020 | 10010 | 10020 | 10000 | 19680 |
| 344 | 20240508 | 133100 | 5571051510 | 10010 | 10000 | 10010 | 10000 | 34310 |
| 345 | 20240508 | 133000 | 5227832920 | 9990 | 9990 | 10000 | 9990 | 1134 |
| 346 | 20240508 | 132900 | 5216494020 | 9990 | 9990 | 10000 | 9990 | 420 |
| 347 | 20240508 | 132800 | 5212295150 | 10000 | 10000 | 10000 | 9990 | 2091 |
| 348 | 20240508 | 132700 | 5191397520 | 10000 | 10000 | 10000 | 9990 | 1962 |
| 349 | 20240508 | 132600 | 5171785800 | 9990 | 9990 | 10000 | 9990 | 1098 |
| 350 | 20240508 | 132500 | 5160813170 | 10000 | 9990 | 10000 | 9990 | 208 |
| 351 | 20240508 | 132400 | 5158733310 | 10000 | 9990 | 10000 | 9990 | 740 |
| 352 | 20240508 | 132300 | 5151335480 | 10000 | 10000 | 10000 | 9990 | 600 |
| 353 | 20240508 | 132200 | 5145336140 | 10000 | 10000 | 10000 | 9990 | 1112 |
| 354 | 20240508 | 132100 | 5134223400 | 9990 | 10000 | 10000 | 9990 | 661 |
| 355 | 20240508 | 132000 | 5127613530 | 9990 | 9990 | 10000 | 9990 | 437 |
| 356 | 20240508 | 131900 | 5123244060 | 10000 | 9990 | 10000 | 9990 | 312 |
| 357 | 20240508 | 131800 | 5120124650 | 9990 | 10000 | 10000 | 9990 | 381 |
| 358 | 20240508 | 131700 | 5116314770 | 10000 | 10000 | 10000 | 9990 | 176 |
| 359 | 20240508 | 131600 | 5114555240 | 10000 | 10000 | 10000 | 9990 | 375 |
| 360 | 20240508 | 131500 | 5110805280 | 9990 | 9990 | 10000 | 9990 | 644 |
| 361 | 20240508 | 131400 | 5104369340 | 9990 | 9990 | 10000 | 9990 | 260 |
| 362 | 20240508 | 131300 | 5101769530 | 9990 | 9990 | 10000 | 9990 | 388 |
| 363 | 20240508 | 131200 | 5097890170 | 9990 | 9990 | 10000 | 9990 | 756 |
| 364 | 20240508 | 131100 | 5090333250 | 10000 | 9990 | 10000 | 9990 | 518 |
| 365 | 20240508 | 131000 | 5085156050 | 9990 | 9990 | 10000 | 9990 | 579 |
| 366 | 20240508 | 130900 | 5079370080 | 9990 | 9990 | 10000 | 9990 | 343 |
| 367 | 20240508 | 130800 | 5075942200 | 9990 | 9990 | 10000 | 9990 | 1059 |
| 368 | 20240508 | 130700 | 5065362210 | 10000 | 9990 | 10000 | 9990 | 701 |
| 369 | 20240508 | 130600 | 5058358670 | 9990 | 10000 | 10000 | 9990 | 301 |
| 370 | 20240508 | 130500 | 5055351190 | 9990 | 9990 | 9990 | 9990 | 283 |
| 371 | 20240508 | 130400 | 5052524020 | 10000 | 9990 | 10000 | 9990 | 91 |
| 372 | 20240508 | 130300 | 5051614320 | 10000 | 9990 | 10000 | 9990 | 58 |
| 373 | 20240508 | 130200 | 5051034360 | 10000 | 9990 | 10000 | 9990 | 150 |
| 374 | 20240508 | 130100 | 5049535370 | 9990 | 9990 | 9990 | 9990 | 305 |
| 375 | 20240508 | 130000 | 5046488420 | 10000 | 10000 | 10000 | 9990 | 133 |
| 376 | 20240508 | 125900 | 5045158730 | 9990 | 9990 | 9990 | 9990 | 292 |
| 377 | 20240508 | 125800 | 5042241650 | 9990 | 10000 | 10000 | 9990 | 257 |
| 378 | 20240508 | 125700 | 5039672590 | 9990 | 9990 | 10000 | 9990 | 2238 |
| 379 | 20240508 | 125600 | 5017313900 | 9990 | 9990 | 10000 | 9990 | 289 |
| 380 | 20240508 | 125500 | 5014424420 | 9990 | 9990 | 9990 | 9990 | 150 |
| 381 | 20240508 | 125400 | 5012925920 | 9990 | 9990 | 10000 | 9990 | 363 |
| 382 | 20240508 | 125300 | 5009296840 | 10000 | 10000 | 10000 | 9990 | 567 |
| 383 | 20240508 | 125200 | 5003626850 | 10000 | 9990 | 10000 | 9990 | 290 |
| 384 | 20240508 | 125100 | 5000727580 | 9990 | 9990 | 10000 | 9990 | 830 |
| 385 | 20240508 | 125000 | 4992432130 | 9990 | 10000 | 10000 | 9990 | 809 |
| 386 | 20240508 | 124900 | 4984348530 | 10000 | 10000 | 10000 | 9990 | 802 |
| 387 | 20240508 | 124800 | 4976332050 | 9990 | 9990 | 10000 | 9990 | 932 |
| 388 | 20240508 | 124700 | 4967012530 | 9990 | 9990 | 10000 | 9990 | 628 |
| 389 | 20240508 | 124600 | 4960736570 | 10000 | 9990 | 10000 | 9990 | 764 |
| 390 | 20240508 | 124500 | 4953102630 | 9990 | 10000 | 10000 | 9990 | 2678 |
| 391 | 20240508 | 124400 | 4926347180 | 9990 | 10000 | 10000 | 9990 | 635 |
| 392 | 20240508 | 124300 | 4919998080 | 9990 | 10000 | 10000 | 9990 | 746 |
| 393 | 20240508 | 124200 | 4912541070 | 9990 | 10000 | 10000 | 9990 | 1907 |
| 394 | 20240508 | 124100 | 4893485140 | 9990 | 10000 | 10000 | 9990 | 914 |
| 395 | 20240508 | 124000 | 4884349680 | 10000 | 9990 | 10000 | 9990 | 254 |
| 396 | 20240508 | 123900 | 4881811070 | 9990 | 10000 | 10000 | 9980 | 10851 |
| 397 | 20240508 | 123800 | 4773402790 | 10000 | 10000 | 10000 | 9990 | 723 |
| 398 | 20240508 | 123700 | 4766173880 | 10000 | 10000 | 10000 | 9990 | 1755 |
| 399 | 20240508 | 123600 | 4748635900 | 10000 | 10000 | 10000 | 9990 | 1008 |
| 400 | 20240508 | 123500 | 4738562110 | 10000 | 10000 | 10000 | 9990 | 836 |
| 401 | 20240508 | 123400 | 4730202820 | 10000 | 10000 | 10000 | 9990 | 1056 |
| 402 | 20240508 | 123300 | 4719642850 | 10000 | 10000 | 10000 | 9990 | 451 |
| 403 | 20240508 | 123200 | 4715135530 | 10000 | 10000 | 10000 | 9990 | 401 |
| 404 | 20240508 | 123100 | 4711125550 | 10000 | 10000 | 10000 | 9990 | 141 |
| 405 | 20240508 | 123000 | 4709715660 | 10000 | 10000 | 10000 | 9990 | 423 |
| 406 | 20240508 | 122900 | 4705486480 | 10000 | 10000 | 10000 | 9990 | 397 |
| 407 | 20240508 | 122800 | 4701517580 | 10000 | 9990 | 10000 | 9990 | 12113 |
| 408 | 20240508 | 122700 | 4580461790 | 9990 | 9980 | 9990 | 9980 | 6488 |
| 409 | 20240508 | 122600 | 4515647740 | 9980 | 9980 | 9990 | 9980 | 62 |
| 410 | 20240508 | 122500 | 4515028490 | 9990 | 9980 | 9990 | 9980 | 756 |
| 411 | 20240508 | 122400 | 4507482470 | 9990 | 9990 | 9990 | 9980 | 2258 |
| 412 | 20240508 | 122300 | 4484925130 | 9990 | 9990 | 9990 | 9990 | 5 |
| 413 | 20240508 | 122200 | 4484875180 | 9990 | 9980 | 9990 | 9980 | 551 |
| 414 | 20240508 | 122100 | 4479373720 | 9980 | 9980 | 9990 | 9980 | 235 |
| 415 | 20240508 | 122000 | 4477027150 | 9990 | 9980 | 9990 | 9980 | 500 |
| 416 | 20240508 | 121900 | 4472032210 | 9980 | 9980 | 9980 | 9980 | 52 |
| 417 | 20240508 | 121800 | 4471513250 | 9980 | 9980 | 9990 | 9980 | 169 |
| 418 | 20240508 | 121700 | 4469826150 | 9980 | 9990 | 9990 | 9980 | 106 |
| 419 | 20240508 | 121600 | 4468767730 | 9980 | 9980 | 9990 | 9980 | 228 |
| 420 | 20240508 | 121500 | 4466490730 | 9980 | 9980 | 9990 | 9980 | 143 |
| 421 | 20240508 | 121400 | 4465063570 | 9980 | 9990 | 9990 | 9980 | 483 |
| 422 | 20240508 | 121300 | 4460238970 | 9990 | 9990 | 9990 | 9980 | 4349 |
| 423 | 20240508 | 121200 | 4416812540 | 9990 | 9980 | 9990 | 9980 | 1274 |
| 424 | 20240508 | 121100 | 4404093390 | 9980 | 9990 | 9990 | 9980 | 1230 |
| 425 | 20240508 | 121000 | 4391815740 | 9980 | 9980 | 9990 | 9980 | 2007 |
| 426 | 20240508 | 120900 | 4371766910 | 9990 | 9980 | 9990 | 9980 | 66 |
| 427 | 20240508 | 120800 | 4371107640 | 9990 | 9990 | 9990 | 9980 | 772 |
| 428 | 20240508 | 120700 | 4363400670 | 9980 | 9990 | 9990 | 9980 | 432 |
| 429 | 20240508 | 120600 | 4359087130 | 9990 | 9980 | 9990 | 9980 | 344 |
| 430 | 20240508 | 120500 | 4355650700 | 9980 | 9980 | 9990 | 9980 | 616 |
| 431 | 20240508 | 120400 | 4349501630 | 9990 | 9990 | 9990 | 9980 | 1803 |
| 432 | 20240508 | 120300 | 4331489700 | 9990 | 9990 | 9990 | 9990 | 56 |
| 433 | 20240508 | 120200 | 4330930260 | 9980 | 9990 | 9990 | 9980 | 444 |
| 434 | 20240508 | 120100 | 4326496360 | 9990 | 9990 | 9990 | 9980 | 3334 |
| 435 | 20240508 | 120000 | 4293199530 | 9980 | 9990 | 9990 | 9980 | 674 |
| 436 | 20240508 | 115900 | 4286471520 | 9980 | 9980 | 9990 | 9980 | 1296 |
| 437 | 20240508 | 115800 | 4273530510 | 9990 | 9990 | 9990 | 9990 | 2087 |
| 438 | 20240508 | 115700 | 4252681380 | 9980 | 9990 | 9990 | 9980 | 1202 |
| 439 | 20240508 | 115600 | 4240676520 | 9980 | 9990 | 9990 | 9980 | 1555 |
| 440 | 20240508 | 115500 | 4225143260 | 9990 | 9980 | 9990 | 9980 | 6363 |
| 441 | 20240508 | 115400 | 4161622460 | 9980 | 9980 | 9990 | 9980 | 557 |
| 442 | 20240508 | 115300 | 4156058250 | 9990 | 9990 | 9990 | 9980 | 629 |
| 443 | 20240508 | 115200 | 4149774720 | 9990 | 9990 | 9990 | 9980 | 492 |
| 444 | 20240508 | 115100 | 4144859660 | 9980 | 9990 | 9990 | 9980 | 606 |
| 445 | 20240508 | 115000 | 4138806330 | 9990 | 9980 | 9990 | 9980 | 125 |
| 446 | 20240508 | 114900 | 4137557620 | 9980 | 9990 | 9990 | 9980 | 435 |
| 447 | 20240508 | 114800 | 4133213060 | 9990 | 9990 | 9990 | 9980 | 1314 |
| 448 | 20240508 | 114700 | 4120093310 | 9980 | 9990 | 9990 | 9980 | 1611 |
| 449 | 20240508 | 114600 | 4104009430 | 9980 | 9990 | 9990 | 9980 | 1940 |
| 450 | 20240508 | 114500 | 4084630080 | 9990 | 9990 | 9990 | 9980 | 779 |
| 451 | 20240508 | 114400 | 4076848110 | 9990 | 9990 | 9990 | 9990 | 838 |
| 452 | 20240508 | 114300 | 4068476490 | 9990 | 9990 | 9990 | 9980 | 1954 |
| 453 | 20240508 | 114200 | 4048966070 | 9980 | 9990 | 9990 | 9980 | 293 |
| 454 | 20240508 | 114100 | 4046039060 | 9980 | 9990 | 9990 | 9980 | 1626 |
| 455 | 20240508 | 114000 | 4029797600 | 9980 | 9990 | 9990 | 9980 | 258 |
| 456 | 20240508 | 113900 | 4027220220 | 9990 | 9990 | 9990 | 9990 | 649 |
| 457 | 20240508 | 113800 | 4020736710 | 9990 | 9990 | 9990 | 9980 | 491 |
| 458 | 20240508 | 113700 | 4015832130 | 9980 | 9990 | 9990 | 9980 | 864 |
| 459 | 20240508 | 113600 | 4007201570 | 9990 | 9990 | 9990 | 9980 | 936 |
| 460 | 20240508 | 113500 | 3997853040 | 9990 | 9990 | 9990 | 9980 | 640 |
| 461 | 20240508 | 113400 | 3991461830 | 9990 | 9990 | 9990 | 9980 | 1083 |
| 462 | 20240508 | 113300 | 3980648480 | 9990 | 9990 | 9990 | 9980 | 1572 |
| 463 | 20240508 | 113200 | 3964944260 | 9980 | 9990 | 9990 | 9980 | 1126 |
| 464 | 20240508 | 113100 | 3953696550 | 9990 | 9990 | 9990 | 9980 | 580 |
| 465 | 20240508 | 113000 | 3947906180 | 9980 | 9980 | 9990 | 9970 | 9935 |
| 466 | 20240508 | 112900 | 3848750920 | 9980 | 9980 | 9980 | 9970 | 827 |
| 467 | 20240508 | 112800 | 3840498330 | 9980 | 9980 | 9980 | 9970 | 771 |
| 468 | 20240508 | 112700 | 3832803770 | 9980 | 9980 | 9980 | 9970 | 2725 |
| 469 | 20240508 | 112600 | 3805610600 | 9980 | 9990 | 9990 | 9980 | 5062 |
| 470 | 20240508 | 112500 | 3755085730 | 9980 | 9990 | 9990 | 9980 | 485 |
| 471 | 20240508 | 112400 | 3750242420 | 9980 | 9990 | 9990 | 9980 | 472 |
| 472 | 20240508 | 112300 | 3745527150 | 9980 | 9980 | 9990 | 9980 | 806 |
| 473 | 20240508 | 112200 | 3737476090 | 9990 | 9980 | 9990 | 9980 | 759 |
| 474 | 20240508 | 112100 | 3729897850 | 9980 | 9980 | 9990 | 9980 | 1201 |
| 475 | 20240508 | 112000 | 3717907670 | 9990 | 9990 | 9990 | 9980 | 555 |
| 476 | 20240508 | 111900 | 3712363990 | 9980 | 9990 | 9990 | 9980 | 1279 |
| 477 | 20240508 | 111800 | 3699589280 | 9990 | 9980 | 9990 | 9980 | 2380 |
| 478 | 20240508 | 111700 | 3675836330 | 9980 | 9980 | 9990 | 9980 | 1201 |
| 479 | 20240508 | 111600 | 3663849870 | 9980 | 9990 | 9990 | 9980 | 527 |
| 480 | 20240508 | 111500 | 3658587880 | 9980 | 9990 | 9990 | 9980 | 715 |
| 481 | 20240508 | 111400 | 3651445490 | 9980 | 9990 | 9990 | 9980 | 417 |
| 482 | 20240508 | 111300 | 3647279960 | 9990 | 9990 | 9990 | 9980 | 581 |
| 483 | 20240508 | 111200 | 3641475790 | 9980 | 9990 | 9990 | 9980 | 530 |
| 484 | 20240508 | 111100 | 3636181220 | 9990 | 9990 | 9990 | 9980 | 4763 |
| 485 | 20240508 | 111000 | 3588598950 | 9990 | 9990 | 9990 | 9980 | 2282 |
| 486 | 20240508 | 110900 | 3565806990 | 9990 | 9990 | 9990 | 9980 | 1499 |
| 487 | 20240508 | 110800 | 3550835020 | 9990 | 9990 | 9990 | 9980 | 580 |
| 488 | 20240508 | 110700 | 3545044150 | 9990 | 9990 | 9990 | 9990 | 7040 |
| 489 | 20240508 | 110600 | 3474714550 | 9990 | 9990 | 9990 | 9980 | 1854 |
| 490 | 20240508 | 110500 | 3456193170 | 9980 | 9990 | 9990 | 9980 | 1469 |
| 491 | 20240508 | 110400 | 3441527610 | 9990 | 9990 | 9990 | 9990 | 632 |
| 492 | 20240508 | 110300 | 3435213930 | 9980 | 9990 | 9990 | 9980 | 3060 |
| 493 | 20240508 | 110200 | 3404651090 | 9990 | 9990 | 9990 | 9980 | 777 |
| 494 | 20240508 | 110100 | 3396890360 | 9990 | 9980 | 9990 | 9970 | 5866 |
| 495 | 20240508 | 110000 | 3338366390 | 9980 | 9980 | 9990 | 9970 | 2524 |
| 496 | 20240508 | 105900 | 3313183000 | 9980 | 9980 | 9990 | 9980 | 1097 |
| 497 | 20240508 | 105800 | 3302234860 | 9980 | 9980 | 9990 | 9970 | 1345 |
| 498 | 20240508 | 105700 | 3288811770 | 9990 | 9980 | 9990 | 9980 | 1231 |
| 499 | 20240508 | 105600 | 3276524500 | 9990 | 9990 | 9990 | 9980 | 1033 |
| 500 | 20240508 | 105500 | 3266207260 | 9990 | 9990 | 9990 | 9980 | 236 |
| 501 | 20240508 | 105400 | 3263851120 | 9980 | 9980 | 9990 | 9970 | 12231 |
| 502 | 20240508 | 105300 | 3141781050 | 9970 | 9980 | 9980 | 9970 | 560 |
| 503 | 20240508 | 105200 | 3136192700 | 9980 | 9980 | 9980 | 9970 | 853 |
| 504 | 20240508 | 105100 | 3127680270 | 9980 | 9980 | 9980 | 9970 | 816 |
| 505 | 20240508 | 105000 | 3119537900 | 9970 | 9980 | 9980 | 9970 | 2148 |
| 506 | 20240508 | 104900 | 3098110870 | 9980 | 9980 | 9980 | 9970 | 1217 |
| 507 | 20240508 | 104800 | 3085970220 | 9970 | 9980 | 9980 | 9970 | 979 |
| 508 | 20240508 | 104700 | 3076201300 | 9970 | 9980 | 9980 | 9970 | 887 |
| 509 | 20240508 | 104600 | 3067349450 | 9980 | 9970 | 9980 | 9970 | 1137 |
| 510 | 20240508 | 104500 | 3056006540 | 9980 | 9980 | 9980 | 9970 | 1574 |
| 511 | 20240508 | 104400 | 3040302000 | 9980 | 9980 | 9980 | 9970 | 2297 |
| 512 | 20240508 | 104300 | 3017392910 | 9980 | 9980 | 9980 | 9970 | 792 |
| 513 | 20240508 | 104200 | 3009489790 | 9980 | 9970 | 9980 | 9970 | 1645 |
| 514 | 20240508 | 104100 | 2993082740 | 9980 | 9980 | 9980 | 9970 | 5117 |
| 515 | 20240508 | 104000 | 2942055140 | 9980 | 9970 | 9980 | 9960 | 2319 |
| 516 | 20240508 | 103900 | 2918937560 | 9970 | 9980 | 9980 | 9970 | 3891 |
| 517 | 20240508 | 103800 | 2880140920 | 9970 | 9980 | 9980 | 9970 | 927 |
| 518 | 20240508 | 103700 | 2870891040 | 9980 | 9970 | 9980 | 9970 | 583 |
| 519 | 20240508 | 103600 | 2865076920 | 9980 | 9960 | 9980 | 9960 | 2669 |
| 520 | 20240508 | 103500 | 2838474510 | 9970 | 9960 | 9970 | 9960 | 11502 |
| 521 | 20240508 | 103400 | 2723862750 | 9970 | 9960 | 9970 | 9960 | 753 |
| 522 | 20240508 | 103300 | 2716355360 | 9970 | 9970 | 9970 | 9960 | 337 |
| 523 | 20240508 | 103200 | 2712996160 | 9970 | 9960 | 9970 | 9960 | 1305 |
| 524 | 20240508 | 103100 | 2699987360 | 9970 | 9970 | 9970 | 9960 | 2970 |
| 525 | 20240508 | 103000 | 2670376590 | 9960 | 9970 | 9970 | 9960 | 785 |
| 526 | 20240508 | 102900 | 2662554570 | 9960 | 9970 | 9970 | 9960 | 1102 |
| 527 | 20240508 | 102800 | 2651569660 | 9970 | 9970 | 9970 | 9960 | 242 |
| 528 | 20240508 | 102700 | 2649157140 | 9970 | 9970 | 9970 | 9960 | 757 |
| 529 | 20240508 | 102600 | 2641613020 | 9970 | 9970 | 9970 | 9960 | 660 |
| 530 | 20240508 | 102500 | 2635032870 | 9970 | 9960 | 9970 | 9960 | 690 |
| 531 | 20240508 | 102400 | 2628156790 | 9960 | 9970 | 9980 | 9960 | 3133 |
| 532 | 20240508 | 102300 | 2596920730 | 9980 | 9970 | 9980 | 9970 | 823 |
| 533 | 20240508 | 102200 | 2588707240 | 9980 | 9980 | 9980 | 9970 | 6899 |
| 534 | 20240508 | 102100 | 2519909340 | 9980 | 9970 | 9980 | 9960 | 20006 |
| 535 | 20240508 | 102000 | 2320446160 | 9960 | 9970 | 9970 | 9960 | 2146 |
| 536 | 20240508 | 101900 | 2299055030 | 9960 | 9960 | 9970 | 9960 | 12786 |
| 537 | 20240508 | 101800 | 2171695910 | 9950 | 9950 | 9960 | 9940 | 3756 |
| 538 | 20240508 | 101700 | 2134317170 | 9940 | 9950 | 9950 | 9940 | 21890 |
| 539 | 20240508 | 101600 | 1916515720 | 9940 | 9930 | 9950 | 9930 | 10986 |
| 540 | 20240508 | 101500 | 1807310570 | 9940 | 9940 | 9940 | 9940 | 56 |
| 541 | 20240508 | 101400 | 1806753930 | 9940 | 9940 | 9940 | 9930 | 75 |
| 542 | 20240508 | 101300 | 1806008450 | 9930 | 9940 | 9940 | 9930 | 731 |
| 543 | 20240508 | 101200 | 1798748470 | 9930 | 9940 | 9940 | 9930 | 234 |
| 544 | 20240508 | 101100 | 1796422740 | 9940 | 9940 | 9940 | 9930 | 876 |
| 545 | 20240508 | 101000 | 1787715310 | 9940 | 9940 | 9940 | 9930 | 193 |
| 546 | 20240508 | 100900 | 1785796900 | 9940 | 9940 | 9940 | 9930 | 1146 |
| 547 | 20240508 | 100800 | 1774408670 | 9940 | 9940 | 9940 | 9940 | 7689 |
| 548 | 20240508 | 100700 | 1697980010 | 9930 | 9930 | 9940 | 9930 | 108 |
| 549 | 20240508 | 100600 | 1696906520 | 9930 | 9940 | 9940 | 9930 | 269 |
| 550 | 20240508 | 100500 | 1694232800 | 9940 | 9940 | 9940 | 9930 | 156 |
| 551 | 20240508 | 100400 | 1692682460 | 9940 | 9930 | 9940 | 9930 | 2081 |
| 552 | 20240508 | 100300 | 1672015630 | 9920 | 9930 | 9930 | 9920 | 40 |
| 553 | 20240508 | 100200 | 1671618780 | 9930 | 9940 | 9940 | 9930 | 1181 |
| 554 | 20240508 | 100100 | 1659891420 | 9930 | 9940 | 9940 | 9930 | 652 |
| 555 | 20240508 | 100000 | 1653416880 | 9940 | 9940 | 9940 | 9930 | 626 |
| 556 | 20240508 | 095900 | 1647194500 | 9940 | 9940 | 9940 | 9930 | 1225 |
| 557 | 20240508 | 095800 | 1635019010 | 9930 | 9940 | 9940 | 9930 | 5276 |
| 558 | 20240508 | 095700 | 1582626120 | 9940 | 9930 | 9940 | 9930 | 733 |
| 559 | 20240508 | 095600 | 1575340120 | 9940 | 9940 | 9940 | 9930 | 2711 |
| 560 | 20240508 | 095500 | 1548413550 | 9940 | 9940 | 9940 | 9930 | 2143 |
| 561 | 20240508 | 095400 | 1527112150 | 9940 | 9930 | 9940 | 9930 | 1276 |
| 562 | 20240508 | 095300 | 1514436870 | 9930 | 9930 | 9930 | 9930 | 683 |
| 563 | 20240508 | 095200 | 1507654680 | 9930 | 9940 | 9940 | 9930 | 1956 |
| 564 | 20240508 | 095100 | 1488228780 | 9930 | 9940 | 9940 | 9930 | 1235 |
| 565 | 20240508 | 095000 | 1475957520 | 9940 | 9930 | 9940 | 9930 | 10308 |
| 566 | 20240508 | 094900 | 1373591820 | 9930 | 9920 | 9930 | 9920 | 389 |
| 567 | 20240508 | 094800 | 1369729130 | 9920 | 9930 | 9930 | 9920 | 886 |
| 568 | 20240508 | 094700 | 1360935660 | 9930 | 9930 | 9930 | 9910 | 1252 |
| 569 | 20240508 | 094600 | 1348513490 | 9930 | 9920 | 9930 | 9920 | 18 |
| 570 | 20240508 | 094500 | 1348334780 | 9930 | 9930 | 9930 | 9910 | 635 |
| 571 | 20240508 | 094400 | 1342035450 | 9930 | 9920 | 9930 | 9920 | 576 |
| 572 | 20240508 | 094300 | 1336320870 | 9930 | 9930 | 9930 | 9920 | 54 |
| 573 | 20240508 | 094200 | 1335784860 | 9930 | 9930 | 9930 | 9920 | 45 |
| 574 | 20240508 | 094100 | 1335338240 | 9930 | 9930 | 9930 | 9920 | 1603 |
| 575 | 20240508 | 094000 | 1319434720 | 9930 | 9930 | 9940 | 9920 | 836 |
| 576 | 20240508 | 093900 | 1311136280 | 9930 | 9940 | 9940 | 9930 | 1008 |
| 577 | 20240508 | 093800 | 1301123540 | 9940 | 9940 | 9940 | 9920 | 2334 |
| 578 | 20240508 | 093700 | 1277952840 | 9940 | 9940 | 9940 | 9930 | 1272 |
| 579 | 20240508 | 093600 | 1265318460 | 9940 | 9940 | 9940 | 9930 | 104 |
| 580 | 20240508 | 093500 | 1264284810 | 9930 | 9940 | 9940 | 9930 | 534 |
| 581 | 20240508 | 093400 | 1258979060 | 9940 | 9940 | 9940 | 9930 | 855 |
| 582 | 20240508 | 093300 | 1250485360 | 9940 | 9940 | 9940 | 9930 | 2632 |
| 583 | 20240508 | 093200 | 1224343450 | 9940 | 9940 | 9940 | 9930 | 944 |
| 584 | 20240508 | 093100 | 1214960340 | 9940 | 9930 | 9940 | 9920 | 3087 |
| 585 | 20240508 | 093000 | 1184305190 | 9930 | 9930 | 9930 | 9920 | 655 |
| 586 | 20240508 | 092900 | 1177802040 | 9930 | 9930 | 9930 | 9930 | 3342 |
| 587 | 20240508 | 092800 | 1144615980 | 9920 | 9920 | 9930 | 9920 | 301 |
| 588 | 20240508 | 092700 | 1141629520 | 9920 | 9920 | 9920 | 9910 | 1895 |
| 589 | 20240508 | 092600 | 1122831130 | 9920 | 9930 | 9930 | 9920 | 112 |
| 590 | 20240508 | 092500 | 1121719090 | 9930 | 9930 | 9930 | 9930 | 23 |
| 591 | 20240508 | 092400 | 1121490700 | 9930 | 9930 | 9930 | 9920 | 320 |
| 592 | 20240508 | 092300 | 1118314120 | 9930 | 9920 | 9930 | 9910 | 2896 |
| 593 | 20240508 | 092200 | 1089579830 | 9920 | 9930 | 9930 | 9920 | 1478 |
| 594 | 20240508 | 092100 | 1074914740 | 9930 | 9920 | 9930 | 9920 | 1263 |
| 595 | 20240508 | 092000 | 1062379240 | 9930 | 9930 | 9930 | 9920 | 1365 |
| 596 | 20240508 | 091900 | 1048831960 | 9930 | 9930 | 9940 | 9920 | 1839 |
| 597 | 20240508 | 091800 | 1030576640 | 9930 | 9930 | 9940 | 9930 | 897 |
| 598 | 20240508 | 091700 | 1021664210 | 9930 | 9940 | 9940 | 9930 | 3350 |
| 599 | 20240508 | 091600 | 988384840 | 9940 | 9930 | 9940 | 9930 | 11832 |
| 600 | 20240508 | 091500 | 870878840 | 9930 | 9930 | 9930 | 9920 | 865 |
| 601 | 20240508 | 091400 | 862289790 | 9930 | 9920 | 9930 | 9920 | 1854 |
| 602 | 20240508 | 091300 | 843890060 | 9920 | 9930 | 9930 | 9920 | 1659 |
| 603 | 20240508 | 091200 | 827418240 | 9920 | 9920 | 9930 | 9910 | 2631 |
| 604 | 20240508 | 091100 | 801313260 | 9920 | 9920 | 9920 | 9910 | 1307 |
| 605 | 20240508 | 091000 | 788349680 | 9920 | 9920 | 9920 | 9910 | 923 |
| 606 | 20240508 | 090900 | 779193810 | 9920 | 9920 | 9920 | 9900 | 1755 |
| 607 | 20240508 | 090800 | 761795840 | 9910 | 9910 | 9920 | 9900 | 6652 |
| 608 | 20240508 | 090700 | 695869090 | 9910 | 9910 | 9920 | 9900 | 13315 |
| 609 | 20240508 | 090600 | 563883510 | 9900 | 9900 | 9910 | 9890 | 18312 |
| 610 | 20240508 | 090500 | 382564060 | 9900 | 9900 | 9910 | 9890 | 2950 |
| 611 | 20240508 | 090400 | 353356050 | 9900 | 9910 | 9910 | 9900 | 2223 |
| 612 | 20240508 | 090300 | 331328690 | 9910 | 9910 | 9910 | 9900 | 3155 |
| 613 | 20240508 | 090200 | 300084550 | 9910 | 9890 | 9910 | 9890 | 25068 |
| 614 | 20240508 | 090100 | 51903160 | 9890 | 9890 | 9890 | 9890 | 4 |
| 615 | 20240508 | 090000 | 51863600 | 9890 | 9890 | 9900 | 9880 | 5244 |