34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 191900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 121825 |
| 3 | 20241127 | 191800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20241127 | 191700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20241127 | 191600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20241127 | 191500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20241127 | 191400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20241127 | 191300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20241127 | 191200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20241127 | 191100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20241127 | 191000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20241127 | 190900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20241127 | 190800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20241127 | 190700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20241127 | 190600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20241127 | 190500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20241127 | 190400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20241127 | 190300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20241127 | 190200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20241127 | 190100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20241127 | 190000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20241127 | 185900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20241127 | 185800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20241127 | 185700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20241127 | 185600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20241127 | 185500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20241127 | 185400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20241127 | 185300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20241127 | 185200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20241127 | 185100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20241127 | 185000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20241127 | 184900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 121825 |
| 33 | 20241127 | 184800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20241127 | 184700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20241127 | 184600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20241127 | 184500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20241127 | 184400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20241127 | 184300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20241127 | 184200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20241127 | 184100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20241127 | 184000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20241127 | 183900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20241127 | 183800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20241127 | 183700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20241127 | 183600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20241127 | 183500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20241127 | 183400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20241127 | 183300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20241127 | 183200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20241127 | 183100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20241127 | 183000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20241127 | 182900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20241127 | 182800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20241127 | 182700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20241127 | 182600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20241127 | 182500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20241127 | 182400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20241127 | 182300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20241127 | 182200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20241127 | 182100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20241127 | 182000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20241127 | 181900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 121825 |
| 63 | 20241127 | 181800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20241127 | 181700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20241127 | 181600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20241127 | 181500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20241127 | 181400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20241127 | 181300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20241127 | 181200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20241127 | 181100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20241127 | 181000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20241127 | 180900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20241127 | 180800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20241127 | 180700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20241127 | 180600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20241127 | 180500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20241127 | 180400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20241127 | 180300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20241127 | 180200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20241127 | 180100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20241127 | 180000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20241127 | 175900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20241127 | 175800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20241127 | 175700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20241127 | 175600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20241127 | 175500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20241127 | 175400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20241127 | 175300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20241127 | 175200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20241127 | 175100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20241127 | 175000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20241127 | 174900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 121825 |
| 93 | 20241127 | 174800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20241127 | 174700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20241127 | 174600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20241127 | 174500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20241127 | 174400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20241127 | 174300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20241127 | 174200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20241127 | 174100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20241127 | 174000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20241127 | 173900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20241127 | 173800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20241127 | 173700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20241127 | 173600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20241127 | 173500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20241127 | 173400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20241127 | 173300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20241127 | 173200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20241127 | 173100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20241127 | 173000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20241127 | 172900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20241127 | 172800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20241127 | 172700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20241127 | 172600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20241127 | 172500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20241127 | 172400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20241127 | 172300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20241127 | 172200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20241127 | 172100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20241127 | 172000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20241127 | 171900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 121825 |
| 123 | 20241127 | 171800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20241127 | 171700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20241127 | 171600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20241127 | 171500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20241127 | 171400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20241127 | 171300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20241127 | 171200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20241127 | 171100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20241127 | 171000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20241127 | 170900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20241127 | 170800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20241127 | 170700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20241127 | 170600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20241127 | 170500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20241127 | 170400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20241127 | 170300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20241127 | 170200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20241127 | 170100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20241127 | 170000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20241127 | 165900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20241127 | 165800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20241127 | 165700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20241127 | 165600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20241127 | 165500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20241127 | 165400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20241127 | 165300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20241127 | 165200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20241127 | 165100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20241127 | 165000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20241127 | 164900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 121825 |
| 153 | 20241127 | 164800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20241127 | 164700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20241127 | 164600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20241127 | 164500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20241127 | 164400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20241127 | 164300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20241127 | 164200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20241127 | 164100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20241127 | 164000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20241127 | 163900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20241127 | 163800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20241127 | 163700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20241127 | 163600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20241127 | 163500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20241127 | 163400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20241127 | 163300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20241127 | 163200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20241127 | 163100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20241127 | 163000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20241127 | 162900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20241127 | 162800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20241127 | 162700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20241127 | 162600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20241127 | 162500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20241127 | 162400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20241127 | 162300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20241127 | 162200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20241127 | 162100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20241127 | 162000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20241127 | 161900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 121825 |
| 183 | 20241127 | 161800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20241127 | 161700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20241127 | 161600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20241127 | 161500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20241127 | 161400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20241127 | 161300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20241127 | 161200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20241127 | 161100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20241127 | 161000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20241127 | 160900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20241127 | 160800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20241127 | 160700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20241127 | 160600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20241127 | 160500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20241127 | 160400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20241127 | 160300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20241127 | 160200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20241127 | 160100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20241127 | 160000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20241127 | 155900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20241127 | 155800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20241127 | 155700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20241127 | 155600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20241127 | 155500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20241127 | 155400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20241127 | 155300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20241127 | 155200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20241127 | 155100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20241127 | 155000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20241127 | 154900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 121825 |
| 213 | 20241127 | 154800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20241127 | 154700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20241127 | 154600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20241127 | 154500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20241127 | 154400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20241127 | 154300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20241127 | 154200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20241127 | 154100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20241127 | 154000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20241127 | 153900 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20241127 | 153800 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20241127 | 153700 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20241127 | 153600 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20241127 | 153500 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20241127 | 153400 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20241127 | 153300 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20241127 | 153200 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20241127 | 153100 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20241127 | 153000 | 40219545290 | 11900 | 11900 | 11900 | 11900 | 121825 |
| 232 | 20241127 | 152900 | 38769827790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20241127 | 152800 | 38769827790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20241127 | 152700 | 38769827790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20241127 | 152600 | 38769827790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20241127 | 152500 | 38769827790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20241127 | 152400 | 38769827790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20241127 | 152300 | 38769827790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20241127 | 152200 | 38769827790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20241127 | 152100 | 38769827790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20241127 | 152000 | 38769827790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20241127 | 151900 | 38769827790 | 11870 | 11890 | 11890 | 11860 | 10638 |
| 243 | 20241127 | 151800 | 38643445450 | 11890 | 11880 | 11890 | 11870 | 20014 |
| 244 | 20241127 | 151700 | 38405593210 | 11890 | 11890 | 11890 | 11870 | 14019 |
| 245 | 20241127 | 151600 | 38238945340 | 11880 | 11890 | 11890 | 11860 | 23476 |
| 246 | 20241127 | 151500 | 37960067350 | 11890 | 11890 | 11890 | 11880 | 11819 |
| 247 | 20241127 | 151400 | 37819551570 | 11890 | 11890 | 11890 | 11880 | 8724 |
| 248 | 20241127 | 151300 | 37715823710 | 11890 | 11890 | 11890 | 11880 | 6955 |
| 249 | 20241127 | 151200 | 37633133520 | 11890 | 11890 | 11890 | 11870 | 6346 |
| 250 | 20241127 | 151100 | 37557707870 | 11890 | 11890 | 11890 | 11880 | 11954 |
| 251 | 20241127 | 151000 | 37415635490 | 11890 | 11890 | 11900 | 11870 | 12399 |
| 252 | 20241127 | 150900 | 37268295590 | 11900 | 11890 | 11900 | 11880 | 8720 |
| 253 | 20241127 | 150800 | 37164614000 | 11880 | 11890 | 11890 | 11880 | 5909 |
| 254 | 20241127 | 150700 | 37094390740 | 11890 | 11890 | 11890 | 11870 | 6940 |
| 255 | 20241127 | 150600 | 37011914970 | 11870 | 11890 | 11890 | 11870 | 5510 |
| 256 | 20241127 | 150500 | 36946435770 | 11870 | 11880 | 11890 | 11850 | 6255 |
| 257 | 20241127 | 150400 | 36872187500 | 11880 | 11890 | 11890 | 11850 | 7614 |
| 258 | 20241127 | 150300 | 36781766950 | 11870 | 11870 | 11880 | 11860 | 7364 |
| 259 | 20241127 | 150200 | 36694348730 | 11880 | 11880 | 11890 | 11870 | 9679 |
| 260 | 20241127 | 150100 | 36579367790 | 11880 | 11880 | 11890 | 11870 | 5715 |
| 261 | 20241127 | 150000 | 36511454980 | 11880 | 11880 | 11890 | 11870 | 7773 |
| 262 | 20241127 | 145900 | 36419091810 | 11880 | 11890 | 11890 | 11880 | 4234 |
| 263 | 20241127 | 145800 | 36368761770 | 11890 | 11880 | 11890 | 11870 | 7763 |
| 264 | 20241127 | 145700 | 36276517880 | 11890 | 11880 | 11890 | 11880 | 2573 |
| 265 | 20241127 | 145600 | 36245929600 | 11880 | 11880 | 11900 | 11870 | 5555 |
| 266 | 20241127 | 145500 | 36179903920 | 11880 | 11890 | 11890 | 11870 | 8382 |
| 267 | 20241127 | 145400 | 36080290830 | 11880 | 11890 | 11900 | 11880 | 5125 |
| 268 | 20241127 | 145300 | 36019350260 | 11890 | 11890 | 11900 | 11880 | 11280 |
| 269 | 20241127 | 145200 | 35885207220 | 11890 | 11880 | 11900 | 11880 | 5473 |
| 270 | 20241127 | 145100 | 35820107730 | 11890 | 11900 | 11910 | 11880 | 5769 |
| 271 | 20241127 | 145000 | 35751483780 | 11900 | 11900 | 11910 | 11890 | 5554 |
| 272 | 20241127 | 144900 | 35685399380 | 11900 | 11890 | 11900 | 11880 | 3976 |
| 273 | 20241127 | 144800 | 35638102470 | 11900 | 11890 | 11900 | 11880 | 3686 |
| 274 | 20241127 | 144700 | 35594266690 | 11890 | 11910 | 11920 | 11880 | 9274 |
| 275 | 20241127 | 144600 | 35483897810 | 11920 | 11920 | 11920 | 11910 | 7232 |
| 276 | 20241127 | 144500 | 35397726550 | 11920 | 11910 | 11920 | 11910 | 5698 |
| 277 | 20241127 | 144400 | 35329833620 | 11910 | 11910 | 11910 | 11900 | 4972 |
| 278 | 20241127 | 144300 | 35270619330 | 11910 | 11900 | 11920 | 11900 | 5159 |
| 279 | 20241127 | 144200 | 35209151910 | 11910 | 11910 | 11920 | 11900 | 5726 |
| 280 | 20241127 | 144100 | 35140945890 | 11910 | 11900 | 11910 | 11890 | 3680 |
| 281 | 20241127 | 144000 | 35097140060 | 11890 | 11900 | 11900 | 11890 | 5158 |
| 282 | 20241127 | 143900 | 35035774340 | 11900 | 11900 | 11900 | 11880 | 4413 |
| 283 | 20241127 | 143800 | 34983294440 | 11890 | 11900 | 11900 | 11880 | 5032 |
| 284 | 20241127 | 143700 | 34923441410 | 11900 | 11890 | 11900 | 11880 | 4644 |
| 285 | 20241127 | 143600 | 34868208160 | 11890 | 11890 | 11900 | 11880 | 5620 |
| 286 | 20241127 | 143500 | 34801368500 | 11890 | 11890 | 11900 | 11880 | 3928 |
| 287 | 20241127 | 143400 | 34754652600 | 11900 | 11870 | 11900 | 11870 | 3701 |
| 288 | 20241127 | 143300 | 34710651220 | 11870 | 11880 | 11900 | 11870 | 4233 |
| 289 | 20241127 | 143200 | 34660327960 | 11880 | 11880 | 11900 | 11870 | 5433 |
| 290 | 20241127 | 143100 | 34595739130 | 11890 | 11880 | 11900 | 11880 | 3450 |
| 291 | 20241127 | 143000 | 34554722050 | 11880 | 11880 | 11890 | 11870 | 4270 |
| 292 | 20241127 | 142900 | 34503978850 | 11880 | 11870 | 11880 | 11870 | 4413 |
| 293 | 20241127 | 142800 | 34451569890 | 11870 | 11870 | 11870 | 11860 | 3134 |
| 294 | 20241127 | 142700 | 34414370370 | 11860 | 11870 | 11870 | 11860 | 2905 |
| 295 | 20241127 | 142600 | 34379894110 | 11860 | 11850 | 11870 | 11840 | 3733 |
| 296 | 20241127 | 142500 | 34335632230 | 11850 | 11840 | 11860 | 11840 | 3111 |
| 297 | 20241127 | 142400 | 34298755350 | 11850 | 11850 | 11870 | 11840 | 5849 |
| 298 | 20241127 | 142300 | 34229437510 | 11850 | 11860 | 11870 | 11840 | 9091 |
| 299 | 20241127 | 142200 | 34121614210 | 11870 | 11880 | 11880 | 11860 | 7298 |
| 300 | 20241127 | 142100 | 34035011220 | 11880 | 11850 | 11880 | 11850 | 3599 |
| 301 | 20241127 | 142000 | 33992311090 | 11850 | 11880 | 11880 | 11840 | 12900 |
| 302 | 20241127 | 141900 | 33839358240 | 11880 | 11880 | 11890 | 11870 | 8518 |
| 303 | 20241127 | 141800 | 33738173010 | 11880 | 11900 | 11900 | 11880 | 3486 |
| 304 | 20241127 | 141700 | 33696723030 | 11900 | 11890 | 11900 | 11880 | 3305 |
| 305 | 20241127 | 141600 | 33657425510 | 11890 | 11910 | 11920 | 11880 | 9619 |
| 306 | 20241127 | 141500 | 33542997070 | 11910 | 11910 | 11920 | 11900 | 3275 |
| 307 | 20241127 | 141400 | 33503987850 | 11910 | 11930 | 11930 | 11910 | 3459 |
| 308 | 20241127 | 141300 | 33462765120 | 11930 | 11900 | 11930 | 11900 | 3103 |
| 309 | 20241127 | 141200 | 33425788870 | 11910 | 11920 | 11930 | 11900 | 9726 |
| 310 | 20241127 | 141100 | 33310004490 | 11910 | 11930 | 11930 | 11900 | 5325 |
| 311 | 20241127 | 141000 | 33246561000 | 11920 | 11920 | 11930 | 11910 | 5973 |
| 312 | 20241127 | 140900 | 33175403740 | 11930 | 11920 | 11940 | 11910 | 6859 |
| 313 | 20241127 | 140800 | 33093644650 | 11920 | 11920 | 11930 | 11910 | 9151 |
| 314 | 20241127 | 140700 | 32984501270 | 11920 | 11930 | 11940 | 11910 | 4253 |
| 315 | 20241127 | 140600 | 32933777470 | 11930 | 11930 | 11940 | 11920 | 4031 |
| 316 | 20241127 | 140500 | 32885705320 | 11920 | 11930 | 11940 | 11910 | 3668 |
| 317 | 20241127 | 140400 | 32841954490 | 11920 | 11920 | 11940 | 11920 | 3020 |
| 318 | 20241127 | 140300 | 32805942250 | 11920 | 11920 | 11940 | 11910 | 3516 |
| 319 | 20241127 | 140200 | 32764015720 | 11920 | 11920 | 11940 | 11910 | 6959 |
| 320 | 20241127 | 140100 | 32681039260 | 11920 | 11930 | 11930 | 11920 | 3418 |
| 321 | 20241127 | 140000 | 32640275900 | 11930 | 11910 | 11930 | 11910 | 3619 |
| 322 | 20241127 | 135900 | 32597132300 | 11920 | 11930 | 11930 | 11910 | 5674 |
| 323 | 20241127 | 135800 | 32529506020 | 11930 | 11930 | 11930 | 11920 | 3804 |
| 324 | 20241127 | 135700 | 32484132590 | 11930 | 11930 | 11940 | 11910 | 4874 |
| 325 | 20241127 | 135600 | 32426016080 | 11940 | 11940 | 11940 | 11920 | 3746 |
| 326 | 20241127 | 135500 | 32381320100 | 11940 | 11930 | 11940 | 11910 | 4103 |
| 327 | 20241127 | 135400 | 32332387950 | 11920 | 11930 | 11930 | 11920 | 4267 |
| 328 | 20241127 | 135300 | 32281502460 | 11930 | 11930 | 11930 | 11910 | 3704 |
| 329 | 20241127 | 135200 | 32237330990 | 11930 | 11910 | 11930 | 11910 | 3204 |
| 330 | 20241127 | 135100 | 32199133240 | 11930 | 11920 | 11930 | 11900 | 4855 |
| 331 | 20241127 | 135000 | 32141295310 | 11920 | 11910 | 11920 | 11900 | 6147 |
| 332 | 20241127 | 134900 | 32068072860 | 11920 | 11920 | 11920 | 11900 | 4769 |
| 333 | 20241127 | 134800 | 32011254620 | 11910 | 11920 | 11920 | 11900 | 3959 |
| 334 | 20241127 | 134700 | 31964092300 | 11920 | 11920 | 11930 | 11900 | 8541 |
| 335 | 20241127 | 134600 | 31862391620 | 11920 | 11930 | 11930 | 11910 | 4758 |
| 336 | 20241127 | 134500 | 31805655240 | 11920 | 11930 | 11940 | 11920 | 4820 |
| 337 | 20241127 | 134400 | 31748173070 | 11930 | 11920 | 11930 | 11920 | 2650 |
| 338 | 20241127 | 134300 | 31716563250 | 11920 | 11930 | 11930 | 11910 | 3485 |
| 339 | 20241127 | 134200 | 31675007480 | 11920 | 11920 | 11930 | 11920 | 4777 |
| 340 | 20241127 | 134100 | 31618042970 | 11930 | 11940 | 11940 | 11910 | 4704 |
| 341 | 20241127 | 134000 | 31561942400 | 11940 | 11940 | 11940 | 11920 | 3277 |
| 342 | 20241127 | 133900 | 31522841250 | 11930 | 11930 | 11940 | 11920 | 3685 |
| 343 | 20241127 | 133800 | 31478863410 | 11930 | 11940 | 11940 | 11920 | 3374 |
| 344 | 20241127 | 133700 | 31438599260 | 11940 | 11940 | 11940 | 11920 | 2542 |
| 345 | 20241127 | 133600 | 31408259680 | 11940 | 11930 | 11940 | 11920 | 3394 |
| 346 | 20241127 | 133500 | 31367744670 | 11930 | 11920 | 11940 | 11920 | 3796 |
| 347 | 20241127 | 133400 | 31322466680 | 11930 | 11930 | 11930 | 11920 | 3987 |
| 348 | 20241127 | 133300 | 31274916830 | 11930 | 11920 | 11930 | 11910 | 2504 |
| 349 | 20241127 | 133200 | 31245058810 | 11920 | 11920 | 11930 | 11910 | 4127 |
| 350 | 20241127 | 133100 | 31195849920 | 11930 | 11940 | 11940 | 11910 | 2989 |
| 351 | 20241127 | 133000 | 31160207860 | 11910 | 11930 | 11940 | 11910 | 2932 |
| 352 | 20241127 | 132900 | 31125228210 | 11930 | 11930 | 11940 | 11920 | 7249 |
| 353 | 20241127 | 132800 | 31038779710 | 11930 | 11930 | 11940 | 11920 | 4070 |
| 354 | 20241127 | 132700 | 30990214420 | 11930 | 11940 | 11940 | 11920 | 2472 |
| 355 | 20241127 | 132600 | 30960719180 | 11940 | 11930 | 11940 | 11920 | 2792 |
| 356 | 20241127 | 132500 | 30927416740 | 11930 | 11920 | 11940 | 11920 | 4229 |
| 357 | 20241127 | 132400 | 30876974680 | 11910 | 11930 | 11940 | 11910 | 2887 |
| 358 | 20241127 | 132300 | 30842540310 | 11930 | 11910 | 11940 | 11910 | 3321 |
| 359 | 20241127 | 132200 | 30802946820 | 11910 | 11930 | 11930 | 11900 | 7311 |
| 360 | 20241127 | 132100 | 30715822840 | 11920 | 11940 | 11950 | 11920 | 6721 |
| 361 | 20241127 | 132000 | 30635601470 | 11950 | 11940 | 11950 | 11930 | 2034 |
| 362 | 20241127 | 131900 | 30611314040 | 11930 | 11930 | 11940 | 11920 | 3204 |
| 363 | 20241127 | 131800 | 30573075980 | 11930 | 11940 | 11940 | 11930 | 4270 |
| 364 | 20241127 | 131700 | 30522115340 | 11940 | 11930 | 11940 | 11930 | 3961 |
| 365 | 20241127 | 131600 | 30474831710 | 11940 | 11930 | 11940 | 11920 | 2792 |
| 366 | 20241127 | 131500 | 30441503890 | 11930 | 11940 | 11940 | 11930 | 6664 |
| 367 | 20241127 | 131400 | 30361975090 | 11940 | 11930 | 11940 | 11930 | 5067 |
| 368 | 20241127 | 131300 | 30301505010 | 11930 | 11930 | 11940 | 11920 | 5158 |
| 369 | 20241127 | 131200 | 30239929460 | 11930 | 11930 | 11940 | 11920 | 3536 |
| 370 | 20241127 | 131100 | 30197731170 | 11930 | 11930 | 11940 | 11920 | 3415 |
| 371 | 20241127 | 131000 | 30156989490 | 11930 | 11930 | 11940 | 11920 | 3145 |
| 372 | 20241127 | 130900 | 30119469640 | 11930 | 11920 | 11930 | 11920 | 2465 |
| 373 | 20241127 | 130800 | 30090065640 | 11930 | 11930 | 11930 | 11920 | 2910 |
| 374 | 20241127 | 130700 | 30055350230 | 11930 | 11910 | 11940 | 11910 | 8452 |
| 375 | 20241127 | 130600 | 29954564860 | 11920 | 11930 | 11930 | 11900 | 5715 |
| 376 | 20241127 | 130500 | 29886488070 | 11910 | 11920 | 11930 | 11910 | 3052 |
| 377 | 20241127 | 130400 | 29850094220 | 11920 | 11910 | 11920 | 11910 | 2533 |
| 378 | 20241127 | 130300 | 29819902680 | 11910 | 11930 | 11940 | 11900 | 11479 |
| 379 | 20241127 | 130200 | 29683096700 | 11940 | 11930 | 11940 | 11920 | 3292 |
| 380 | 20241127 | 130100 | 29643816100 | 11930 | 11930 | 11930 | 11920 | 3599 |
| 381 | 20241127 | 130000 | 29600881240 | 11920 | 11930 | 11940 | 11920 | 3633 |
| 382 | 20241127 | 125900 | 29557532330 | 11920 | 11930 | 11930 | 11920 | 5165 |
| 383 | 20241127 | 125800 | 29495918310 | 11930 | 11940 | 11940 | 11910 | 15583 |
| 384 | 20241127 | 125700 | 29310122960 | 11940 | 11940 | 11950 | 11930 | 5194 |
| 385 | 20241127 | 125600 | 29248081450 | 11940 | 11960 | 11960 | 11930 | 8748 |
| 386 | 20241127 | 125500 | 29143634220 | 11960 | 11940 | 11960 | 11940 | 5627 |
| 387 | 20241127 | 125400 | 29076385950 | 11950 | 11970 | 11970 | 11940 | 11440 |
| 388 | 20241127 | 125300 | 28939679340 | 11960 | 11980 | 11980 | 11960 | 6422 |
| 389 | 20241127 | 125200 | 28862813970 | 11970 | 11970 | 11980 | 11960 | 3011 |
| 390 | 20241127 | 125100 | 28826766470 | 11970 | 11980 | 11990 | 11960 | 5745 |
| 391 | 20241127 | 125000 | 28757969270 | 11980 | 11970 | 11980 | 11970 | 2874 |
| 392 | 20241127 | 124900 | 28723538980 | 11970 | 11980 | 11990 | 11970 | 3907 |
| 393 | 20241127 | 124800 | 28676740380 | 11980 | 11960 | 11980 | 11950 | 4183 |
| 394 | 20241127 | 124700 | 28626680020 | 11960 | 11980 | 11990 | 11960 | 6744 |
| 395 | 20241127 | 124600 | 28545907940 | 11990 | 11990 | 11990 | 11980 | 4865 |
| 396 | 20241127 | 124500 | 28487596780 | 11980 | 11990 | 11990 | 11980 | 3472 |
| 397 | 20241127 | 124400 | 28445976030 | 11990 | 11980 | 11990 | 11980 | 3156 |
| 398 | 20241127 | 124300 | 28408141650 | 11980 | 11980 | 11990 | 11970 | 4497 |
| 399 | 20241127 | 124200 | 28354268190 | 11990 | 11980 | 11990 | 11970 | 2541 |
| 400 | 20241127 | 124100 | 28323807930 | 11980 | 11980 | 11990 | 11960 | 4177 |
| 401 | 20241127 | 124000 | 28273766870 | 11980 | 11980 | 11990 | 11970 | 5687 |
| 402 | 20241127 | 123900 | 28205668300 | 11980 | 11990 | 11990 | 11980 | 5269 |
| 403 | 20241127 | 123800 | 28142511220 | 11990 | 11990 | 11990 | 11980 | 2658 |
| 404 | 20241127 | 123700 | 28110642560 | 11990 | 11980 | 11990 | 11970 | 6281 |
| 405 | 20241127 | 123600 | 28035371580 | 11970 | 11980 | 11980 | 11970 | 3630 |
| 406 | 20241127 | 123500 | 27991886350 | 11970 | 11970 | 11980 | 11960 | 3035 |
| 407 | 20241127 | 123400 | 27955550760 | 11970 | 11970 | 11970 | 11960 | 3752 |
| 408 | 20241127 | 123300 | 27910642600 | 11960 | 11970 | 11970 | 11950 | 3388 |
| 409 | 20241127 | 123200 | 27870107430 | 11960 | 11970 | 11980 | 11960 | 6804 |
| 410 | 20241127 | 123100 | 27788631850 | 11970 | 11970 | 11980 | 11960 | 4417 |
| 411 | 20241127 | 123000 | 27735768720 | 11970 | 11970 | 11970 | 11960 | 5645 |
| 412 | 20241127 | 122900 | 27668224870 | 11960 | 11970 | 11980 | 11960 | 9552 |
| 413 | 20241127 | 122800 | 27553879440 | 11980 | 11980 | 11990 | 11970 | 4753 |
| 414 | 20241127 | 122700 | 27496930000 | 11990 | 11970 | 11990 | 11970 | 6284 |
| 415 | 20241127 | 122600 | 27421643850 | 11970 | 11980 | 11990 | 11970 | 4021 |
| 416 | 20241127 | 122500 | 27373473000 | 11980 | 11990 | 11990 | 11980 | 4321 |
| 417 | 20241127 | 122400 | 27321692880 | 11990 | 11980 | 11990 | 11970 | 4141 |
| 418 | 20241127 | 122300 | 27272059420 | 11980 | 11990 | 11990 | 11970 | 4466 |
| 419 | 20241127 | 122200 | 27218554750 | 11990 | 11990 | 11990 | 11980 | 4832 |
| 420 | 20241127 | 122100 | 27160636690 | 11990 | 11980 | 11990 | 11970 | 3340 |
| 421 | 20241127 | 122000 | 27120604750 | 11970 | 11980 | 11980 | 11970 | 8667 |
| 422 | 20241127 | 121900 | 27016798290 | 11970 | 11980 | 11980 | 11970 | 5104 |
| 423 | 20241127 | 121800 | 26955661480 | 11980 | 11980 | 11980 | 11970 | 3289 |
| 424 | 20241127 | 121700 | 26916267440 | 11980 | 11960 | 11980 | 11960 | 2778 |
| 425 | 20241127 | 121600 | 26883016350 | 11960 | 11980 | 11980 | 11960 | 3893 |
| 426 | 20241127 | 121500 | 26836415520 | 11980 | 11980 | 11980 | 11970 | 4105 |
| 427 | 20241127 | 121400 | 26787249580 | 11980 | 11970 | 11980 | 11970 | 3785 |
| 428 | 20241127 | 121300 | 26741913040 | 11970 | 11970 | 11980 | 11960 | 3329 |
| 429 | 20241127 | 121200 | 26702058930 | 11970 | 11970 | 11970 | 11960 | 6923 |
| 430 | 20241127 | 121100 | 26619206520 | 11970 | 11980 | 11980 | 11950 | 5124 |
| 431 | 20241127 | 121000 | 26557889590 | 11980 | 11980 | 11980 | 11970 | 6626 |
| 432 | 20241127 | 120900 | 26478535200 | 11980 | 11990 | 11990 | 11970 | 4914 |
| 433 | 20241127 | 120800 | 26419677220 | 11980 | 11980 | 11990 | 11970 | 4223 |
| 434 | 20241127 | 120700 | 26369082270 | 11970 | 11970 | 11980 | 11970 | 3050 |
| 435 | 20241127 | 120600 | 26332549340 | 11970 | 11970 | 11980 | 11960 | 4619 |
| 436 | 20241127 | 120500 | 26277233730 | 11970 | 11970 | 11980 | 11960 | 2983 |
| 437 | 20241127 | 120400 | 26241508560 | 11980 | 11970 | 11980 | 11960 | 6330 |
| 438 | 20241127 | 120300 | 26165716800 | 11970 | 11980 | 11980 | 11970 | 3924 |
| 439 | 20241127 | 120200 | 26118739710 | 11980 | 11980 | 11980 | 11970 | 3107 |
| 440 | 20241127 | 120100 | 26081519920 | 11980 | 11970 | 11980 | 11970 | 5150 |
| 441 | 20241127 | 120000 | 26019848640 | 11960 | 11970 | 11980 | 11950 | 6049 |
| 442 | 20241127 | 115900 | 25947499690 | 11970 | 11970 | 11980 | 11960 | 9080 |
| 443 | 20241127 | 115800 | 25838831370 | 11970 | 11980 | 11980 | 11960 | 3997 |
| 444 | 20241127 | 115700 | 25790988310 | 11980 | 11970 | 11980 | 11960 | 6817 |
| 445 | 20241127 | 115600 | 25709385090 | 11960 | 11970 | 11970 | 11960 | 4310 |
| 446 | 20241127 | 115500 | 25657808540 | 11960 | 11960 | 11970 | 11950 | 5570 |
| 447 | 20241127 | 115400 | 25591191220 | 11970 | 11980 | 11980 | 11960 | 5195 |
| 448 | 20241127 | 115300 | 25529004330 | 11970 | 11950 | 11980 | 11950 | 4197 |
| 449 | 20241127 | 115200 | 25478792340 | 11950 | 11960 | 11970 | 11950 | 5433 |
| 450 | 20241127 | 115100 | 25413808740 | 11960 | 11960 | 11970 | 11950 | 6001 |
| 451 | 20241127 | 115000 | 25342021470 | 11960 | 11960 | 11970 | 11950 | 6826 |
| 452 | 20241127 | 114900 | 25260368490 | 11960 | 11970 | 11970 | 11950 | 3806 |
| 453 | 20241127 | 114800 | 25214833940 | 11960 | 11970 | 11970 | 11950 | 4913 |
| 454 | 20241127 | 114700 | 25156046620 | 11960 | 11970 | 11990 | 11960 | 8757 |
| 455 | 20241127 | 114600 | 25051245800 | 11970 | 11990 | 11990 | 11960 | 32205 |
| 456 | 20241127 | 114500 | 24665433240 | 11990 | 12000 | 12000 | 11980 | 19315 |
| 457 | 20241127 | 114400 | 24433822080 | 12000 | 12010 | 12010 | 11990 | 7420 |
| 458 | 20241127 | 114300 | 24344774610 | 12010 | 12000 | 12010 | 11990 | 3916 |
| 459 | 20241127 | 114200 | 24297765270 | 12000 | 12000 | 12010 | 11990 | 10129 |
| 460 | 20241127 | 114100 | 24176201780 | 12000 | 12000 | 12000 | 11990 | 35482 |
| 461 | 20241127 | 114000 | 23750428410 | 12000 | 12000 | 12000 | 11990 | 7086 |
| 462 | 20241127 | 113900 | 23665425380 | 11990 | 11990 | 12000 | 11980 | 6709 |
| 463 | 20241127 | 113800 | 23584977320 | 11990 | 11990 | 12000 | 11980 | 11960 |
| 464 | 20241127 | 113700 | 23441536350 | 12000 | 11990 | 12000 | 11980 | 5475 |
| 465 | 20241127 | 113600 | 23375877280 | 11990 | 11990 | 12000 | 11980 | 5978 |
| 466 | 20241127 | 113500 | 23304203740 | 11990 | 11990 | 11990 | 11980 | 5155 |
| 467 | 20241127 | 113400 | 23242401040 | 11990 | 11990 | 11990 | 11980 | 6519 |
| 468 | 20241127 | 113300 | 23164238440 | 11990 | 11980 | 11990 | 11970 | 4917 |
| 469 | 20241127 | 113200 | 23105309920 | 11980 | 11980 | 11980 | 11970 | 2927 |
| 470 | 20241127 | 113100 | 23070252580 | 11980 | 11980 | 11980 | 11960 | 7587 |
| 471 | 20241127 | 113000 | 22979396010 | 11970 | 11980 | 11980 | 11960 | 11571 |
| 472 | 20241127 | 112900 | 22840919780 | 11970 | 11980 | 12000 | 11960 | 14512 |
| 473 | 20241127 | 112800 | 22667154480 | 12000 | 11970 | 12010 | 11950 | 270309 |
| 474 | 20241127 | 112700 | 19425435570 | 11970 | 11960 | 11970 | 11950 | 5707 |
| 475 | 20241127 | 112600 | 19357166220 | 11970 | 11960 | 11970 | 11940 | 6316 |
| 476 | 20241127 | 112500 | 19281649150 | 11960 | 11970 | 11970 | 11960 | 5114 |
| 477 | 20241127 | 112400 | 19220460650 | 11970 | 11960 | 11970 | 11950 | 5962 |
| 478 | 20241127 | 112300 | 19149163500 | 11950 | 11960 | 11960 | 11950 | 5011 |
| 479 | 20241127 | 112200 | 19089249700 | 11960 | 11960 | 11960 | 11950 | 4096 |
| 480 | 20241127 | 112100 | 19040266780 | 11960 | 11940 | 11960 | 11940 | 4275 |
| 481 | 20241127 | 112000 | 18989157340 | 11950 | 11950 | 11960 | 11940 | 6305 |
| 482 | 20241127 | 111900 | 18913815120 | 11950 | 11960 | 11960 | 11950 | 5194 |
| 483 | 20241127 | 111800 | 18851714180 | 11960 | 11960 | 11960 | 11940 | 6645 |
| 484 | 20241127 | 111700 | 18772290130 | 11960 | 11950 | 11960 | 11950 | 5149 |
| 485 | 20241127 | 111600 | 18710729350 | 11950 | 11950 | 11960 | 11940 | 9133 |
| 486 | 20241127 | 111500 | 18601535700 | 11950 | 11950 | 11960 | 11940 | 4716 |
| 487 | 20241127 | 111400 | 18545155610 | 11950 | 11950 | 11960 | 11930 | 3593 |
| 488 | 20241127 | 111300 | 18502236390 | 11950 | 11960 | 11970 | 11930 | 11009 |
| 489 | 20241127 | 111200 | 18370694080 | 11960 | 11960 | 11960 | 11950 | 3051 |
| 490 | 20241127 | 111100 | 18334204500 | 11960 | 11970 | 11970 | 11940 | 10121 |
| 491 | 20241127 | 111000 | 18213206340 | 11960 | 11960 | 11970 | 11950 | 14848 |
| 492 | 20241127 | 110900 | 18035624300 | 11960 | 11960 | 11960 | 11950 | 6011 |
| 493 | 20241127 | 110800 | 17963753060 | 11960 | 11960 | 11960 | 11940 | 5489 |
| 494 | 20241127 | 110700 | 17898136250 | 11960 | 11950 | 11960 | 11940 | 9592 |
| 495 | 20241127 | 110600 | 17783479060 | 11950 | 11950 | 11950 | 11940 | 5106 |
| 496 | 20241127 | 110500 | 17722467410 | 11950 | 11950 | 11950 | 11940 | 6331 |
| 497 | 20241127 | 110400 | 17646845320 | 11950 | 11940 | 11960 | 11940 | 6914 |
| 498 | 20241127 | 110300 | 17564221050 | 11950 | 11940 | 11950 | 11940 | 13190 |
| 499 | 20241127 | 110200 | 17406616020 | 11940 | 11940 | 11950 | 11940 | 4535 |
| 500 | 20241127 | 110100 | 17352436760 | 11940 | 11940 | 11950 | 11940 | 5284 |
| 501 | 20241127 | 110000 | 17289327920 | 11940 | 11940 | 11950 | 11930 | 16241 |
| 502 | 20241127 | 105900 | 17095366700 | 11940 | 11930 | 11940 | 11920 | 16110 |
| 503 | 20241127 | 105800 | 16903135140 | 11930 | 11920 | 11930 | 11920 | 5868 |
| 504 | 20241127 | 105700 | 16833146060 | 11910 | 11930 | 11930 | 11900 | 27074 |
| 505 | 20241127 | 105600 | 16510433660 | 11930 | 11920 | 11930 | 11910 | 5417 |
| 506 | 20241127 | 105500 | 16445837980 | 11920 | 11920 | 11920 | 11910 | 4047 |
| 507 | 20241127 | 105400 | 16397597920 | 11920 | 11920 | 11920 | 11910 | 7087 |
| 508 | 20241127 | 105300 | 16313146000 | 11920 | 11910 | 11920 | 11910 | 9749 |
| 509 | 20241127 | 105200 | 16196971690 | 11920 | 11920 | 11920 | 11910 | 5535 |
| 510 | 20241127 | 105100 | 16131003010 | 11920 | 11920 | 11920 | 11910 | 4703 |
| 511 | 20241127 | 105000 | 16074944780 | 11910 | 11910 | 11920 | 11900 | 4360 |
| 512 | 20241127 | 104900 | 16023017880 | 11900 | 11910 | 11910 | 11900 | 4489 |
| 513 | 20241127 | 104800 | 15969555750 | 11900 | 11910 | 11910 | 11890 | 3445 |
| 514 | 20241127 | 104700 | 15928532220 | 11910 | 11900 | 11910 | 11880 | 6129 |
| 515 | 20241127 | 104600 | 15855584460 | 11900 | 11910 | 11910 | 11890 | 3609 |
| 516 | 20241127 | 104500 | 15812611680 | 11910 | 11900 | 11920 | 11890 | 7447 |
| 517 | 20241127 | 104400 | 15723962430 | 11890 | 11910 | 11920 | 11890 | 19478 |
| 518 | 20241127 | 104300 | 15492095460 | 11910 | 11910 | 11920 | 11900 | 7018 |
| 519 | 20241127 | 104200 | 15408512370 | 11910 | 11920 | 11920 | 11900 | 9115 |
| 520 | 20241127 | 104100 | 15299936380 | 11920 | 11910 | 11920 | 11900 | 10509 |
| 521 | 20241127 | 104000 | 15174769140 | 11910 | 11910 | 11910 | 11900 | 8627 |
| 522 | 20241127 | 103900 | 15072028780 | 11910 | 11910 | 11910 | 11900 | 11480 |
| 523 | 20241127 | 103800 | 14935315750 | 11900 | 11910 | 11910 | 11900 | 8719 |
| 524 | 20241127 | 103700 | 14831481250 | 11910 | 11910 | 11910 | 11900 | 10811 |
| 525 | 20241127 | 103600 | 14702743740 | 11910 | 11900 | 11910 | 11900 | 10676 |
| 526 | 20241127 | 103500 | 14575627540 | 11900 | 11890 | 11900 | 11890 | 10594 |
| 527 | 20241127 | 103400 | 14449567470 | 11900 | 11900 | 11900 | 11890 | 11682 |
| 528 | 20241127 | 103300 | 14310556960 | 11900 | 11890 | 11900 | 11880 | 8785 |
| 529 | 20241127 | 103200 | 14206062610 | 11890 | 11890 | 11900 | 11880 | 12138 |
| 530 | 20241127 | 103100 | 14061710010 | 11890 | 11890 | 11900 | 11880 | 5611 |
| 531 | 20241127 | 103000 | 13994975570 | 11890 | 11890 | 11900 | 11870 | 5745 |
| 532 | 20241127 | 102900 | 13926688650 | 11890 | 11890 | 11900 | 11880 | 5243 |
| 533 | 20241127 | 102800 | 13864346580 | 11890 | 11890 | 11890 | 11880 | 7581 |
| 534 | 20241127 | 102700 | 13774211530 | 11890 | 11890 | 11890 | 11870 | 21627 |
| 535 | 20241127 | 102600 | 13517174450 | 11880 | 11880 | 11890 | 11870 | 11459 |
| 536 | 20241127 | 102500 | 13381041210 | 11880 | 11880 | 11880 | 11870 | 4873 |
| 537 | 20241127 | 102400 | 13323157250 | 11880 | 11890 | 11890 | 11870 | 7765 |
| 538 | 20241127 | 102300 | 13230902860 | 11890 | 11870 | 11890 | 11870 | 4885 |
| 539 | 20241127 | 102200 | 13172851010 | 11870 | 11880 | 11880 | 11870 | 5806 |
| 540 | 20241127 | 102100 | 13103881020 | 11870 | 11870 | 11880 | 11860 | 2366 |
| 541 | 20241127 | 102000 | 13075790200 | 11870 | 11870 | 11880 | 11860 | 6874 |
| 542 | 20241127 | 101900 | 12994181790 | 11870 | 11870 | 11880 | 11870 | 18456 |
| 543 | 20241127 | 101800 | 12775026970 | 11880 | 11890 | 11890 | 11870 | 8638 |
| 544 | 20241127 | 101700 | 12672387910 | 11880 | 11890 | 11890 | 11870 | 8484 |
| 545 | 20241127 | 101600 | 12571574400 | 11890 | 11870 | 11890 | 11870 | 9942 |
| 546 | 20241127 | 101500 | 12453457610 | 11870 | 11880 | 11880 | 11860 | 8173 |
| 547 | 20241127 | 101400 | 12356433150 | 11880 | 11870 | 11880 | 11870 | 4628 |
| 548 | 20241127 | 101300 | 12301459180 | 11860 | 11880 | 11890 | 11860 | 10354 |
| 549 | 20241127 | 101200 | 12178515480 | 11890 | 11880 | 11890 | 11870 | 6550 |
| 550 | 20241127 | 101100 | 12100675240 | 11870 | 11880 | 11880 | 11870 | 4795 |
| 551 | 20241127 | 101000 | 12043710700 | 11870 | 11860 | 11880 | 11850 | 5216 |
| 552 | 20241127 | 100900 | 11981800750 | 11880 | 11880 | 11880 | 11850 | 3936 |
| 553 | 20241127 | 100800 | 11935062440 | 11880 | 11860 | 11880 | 11850 | 19163 |
| 554 | 20241127 | 100700 | 11707651130 | 11850 | 11860 | 11870 | 11850 | 7086 |
| 555 | 20241127 | 100600 | 11623617240 | 11860 | 11840 | 11860 | 11840 | 8441 |
| 556 | 20241127 | 100500 | 11523600170 | 11850 | 11850 | 11860 | 11830 | 6688 |
| 557 | 20241127 | 100400 | 11444388560 | 11840 | 11840 | 11860 | 11840 | 2506 |
| 558 | 20241127 | 100300 | 11414695020 | 11850 | 11860 | 11870 | 11830 | 6634 |
| 559 | 20241127 | 100200 | 11336080420 | 11860 | 11850 | 11870 | 11830 | 7025 |
| 560 | 20241127 | 100100 | 11252818490 | 11850 | 11850 | 11860 | 11850 | 3811 |
| 561 | 20241127 | 100000 | 11207639660 | 11850 | 11850 | 11860 | 11840 | 3192 |
| 562 | 20241127 | 095900 | 11169816910 | 11830 | 11850 | 11860 | 11830 | 6882 |
| 563 | 20241127 | 095800 | 11088265810 | 11840 | 11840 | 11850 | 11840 | 4157 |
| 564 | 20241127 | 095700 | 11039031820 | 11840 | 11840 | 11860 | 11830 | 22554 |
| 565 | 20241127 | 095600 | 10772096190 | 11840 | 11850 | 11850 | 11830 | 9552 |
| 566 | 20241127 | 095500 | 10659005910 | 11850 | 11850 | 11860 | 11830 | 10200 |
| 567 | 20241127 | 095400 | 10538184900 | 11860 | 11860 | 11860 | 11850 | 7251 |
| 568 | 20241127 | 095300 | 10452220060 | 11850 | 11860 | 11870 | 11840 | 5681 |
| 569 | 20241127 | 095200 | 10384885290 | 11850 | 11880 | 11890 | 11820 | 32256 |
| 570 | 20241127 | 095100 | 10002340900 | 11880 | 11890 | 11900 | 11870 | 7383 |
| 571 | 20241127 | 095000 | 9914629980 | 11890 | 11900 | 11900 | 11880 | 11309 |
| 572 | 20241127 | 094900 | 9780140740 | 11900 | 11910 | 11910 | 11890 | 15213 |
| 573 | 20241127 | 094800 | 9599041190 | 11910 | 11900 | 11920 | 11880 | 37076 |
| 574 | 20241127 | 094700 | 9157631200 | 11910 | 11840 | 11910 | 11830 | 176869 |
| 575 | 20241127 | 094600 | 7055876210 | 11840 | 11840 | 11850 | 11830 | 23969 |
| 576 | 20241127 | 094500 | 6772017690 | 11840 | 11840 | 11840 | 11820 | 20785 |
| 577 | 20241127 | 094400 | 6526040620 | 11840 | 11820 | 11850 | 11810 | 37066 |
| 578 | 20241127 | 094300 | 6087261590 | 11820 | 11800 | 11830 | 11790 | 51496 |
| 579 | 20241127 | 094200 | 5479322510 | 11800 | 11780 | 11800 | 11780 | 17299 |
| 580 | 20241127 | 094100 | 5275338590 | 11780 | 11780 | 11790 | 11770 | 15109 |
| 581 | 20241127 | 094000 | 5097334500 | 11770 | 11780 | 11780 | 11770 | 8554 |
| 582 | 20241127 | 093900 | 4996594470 | 11770 | 11780 | 11780 | 11760 | 4720 |
| 583 | 20241127 | 093800 | 4941017450 | 11770 | 11780 | 11780 | 11760 | 7199 |
| 584 | 20241127 | 093700 | 4856262320 | 11770 | 11780 | 11780 | 11770 | 3846 |
| 585 | 20241127 | 093600 | 4810965790 | 11770 | 11770 | 11780 | 11760 | 8993 |
| 586 | 20241127 | 093500 | 4705110350 | 11770 | 11760 | 11770 | 11750 | 6325 |
| 587 | 20241127 | 093400 | 4630703440 | 11750 | 11760 | 11760 | 11750 | 15436 |
| 588 | 20241127 | 093300 | 4449197120 | 11760 | 11760 | 11760 | 11750 | 8719 |
| 589 | 20241127 | 093200 | 4346705870 | 11760 | 11760 | 11770 | 11750 | 13759 |
| 590 | 20241127 | 093100 | 4184936380 | 11760 | 11760 | 11760 | 11750 | 2519 |
| 591 | 20241127 | 093000 | 4155321280 | 11760 | 11770 | 11780 | 11740 | 17702 |
| 592 | 20241127 | 092900 | 3947158280 | 11780 | 11760 | 11780 | 11750 | 17595 |
| 593 | 20241127 | 092800 | 3740142920 | 11750 | 11730 | 11760 | 11730 | 14152 |
| 594 | 20241127 | 092700 | 3573877350 | 11730 | 11730 | 11740 | 11720 | 7443 |
| 595 | 20241127 | 092600 | 3486597300 | 11730 | 11730 | 11750 | 11720 | 17191 |
| 596 | 20241127 | 092500 | 3284835400 | 11730 | 11700 | 11740 | 11690 | 28425 |
| 597 | 20241127 | 092400 | 2951877930 | 11690 | 11650 | 11700 | 11650 | 22833 |
| 598 | 20241127 | 092300 | 2685425210 | 11650 | 11640 | 11650 | 11630 | 6081 |
| 599 | 20241127 | 092200 | 2614641690 | 11630 | 11640 | 11640 | 11630 | 1801 |
| 600 | 20241127 | 092100 | 2593684560 | 11630 | 11630 | 11640 | 11630 | 4739 |
| 601 | 20241127 | 092000 | 2538535450 | 11620 | 11630 | 11630 | 11620 | 5315 |
| 602 | 20241127 | 091900 | 2476742690 | 11630 | 11640 | 11640 | 11620 | 3917 |
| 603 | 20241127 | 091800 | 2431197890 | 11640 | 11640 | 11640 | 11620 | 4772 |
| 604 | 20241127 | 091700 | 2375707610 | 11640 | 11630 | 11640 | 11620 | 4780 |
| 605 | 20241127 | 091600 | 2320114390 | 11630 | 11630 | 11630 | 11610 | 9247 |
| 606 | 20241127 | 091500 | 2212659580 | 11620 | 11620 | 11630 | 11600 | 7137 |
| 607 | 20241127 | 091400 | 2129723530 | 11620 | 11620 | 11630 | 11590 | 5951 |
| 608 | 20241127 | 091300 | 2060601050 | 11630 | 11620 | 11630 | 11620 | 1539 |
| 609 | 20241127 | 091200 | 2042713240 | 11630 | 11610 | 11630 | 11610 | 13173 |
| 610 | 20241127 | 091100 | 1889582270 | 11610 | 11620 | 11630 | 11610 | 13932 |
| 611 | 20241127 | 091000 | 1727691220 | 11610 | 11600 | 11620 | 11590 | 14461 |
| 612 | 20241127 | 090900 | 1559934070 | 11590 | 11610 | 11610 | 11590 | 19694 |
| 613 | 20241127 | 090800 | 1331469480 | 11600 | 11610 | 11620 | 11600 | 4654 |
| 614 | 20241127 | 090700 | 1277437000 | 11610 | 11610 | 11620 | 11600 | 2859 |
| 615 | 20241127 | 090600 | 1244250790 | 11610 | 11630 | 11640 | 11600 | 20576 |
| 616 | 20241127 | 090500 | 1005148900 | 11630 | 11640 | 11640 | 11620 | 8001 |
| 617 | 20241127 | 090400 | 912081720 | 11630 | 11630 | 11640 | 11620 | 15967 |
| 618 | 20241127 | 090300 | 726335010 | 11630 | 11630 | 11640 | 11620 | 4010 |
| 619 | 20241127 | 090200 | 679699640 | 11630 | 11600 | 11630 | 11600 | 9653 |
| 620 | 20241127 | 090100 | 567611340 | 11600 | 11630 | 11630 | 11570 | 14685 |
| 621 | 20241127 | 090000 | 397166870 | 11620 | 11620 | 11660 | 11610 | 34157 |