28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190800 | 3955984743 | 886 | 886 | 886 | 886 | 54172 |
| 3 | 20230706 | 190700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 4 | 20230706 | 190600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 5 | 20230706 | 190500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 6 | 20230706 | 190400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 7 | 20230706 | 190300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 8 | 20230706 | 190200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 9 | 20230706 | 190100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 10 | 20230706 | 190000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 11 | 20230706 | 185900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 12 | 20230706 | 185800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 13 | 20230706 | 185700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 14 | 20230706 | 185600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 15 | 20230706 | 185500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 16 | 20230706 | 185400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 17 | 20230706 | 185300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 18 | 20230706 | 185200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 19 | 20230706 | 185100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 20 | 20230706 | 185000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 21 | 20230706 | 184900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 22 | 20230706 | 184800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 23 | 20230706 | 184700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 24 | 20230706 | 184600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 25 | 20230706 | 184500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 26 | 20230706 | 184400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 27 | 20230706 | 184300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 28 | 20230706 | 184200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 29 | 20230706 | 184100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 30 | 20230706 | 184000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 31 | 20230706 | 183900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 32 | 20230706 | 183800 | 3955984743 | 886 | 886 | 886 | 886 | 54172 |
| 33 | 20230706 | 183700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 34 | 20230706 | 183600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 35 | 20230706 | 183500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 36 | 20230706 | 183400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 37 | 20230706 | 183300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 38 | 20230706 | 183200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 39 | 20230706 | 183100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 40 | 20230706 | 183000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 41 | 20230706 | 182900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 42 | 20230706 | 182800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 43 | 20230706 | 182700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 44 | 20230706 | 182600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 45 | 20230706 | 182500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 46 | 20230706 | 182400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 47 | 20230706 | 182300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 48 | 20230706 | 182200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 49 | 20230706 | 182100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 50 | 20230706 | 182000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 51 | 20230706 | 181900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 52 | 20230706 | 181800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 53 | 20230706 | 181700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 54 | 20230706 | 181600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 55 | 20230706 | 181500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 56 | 20230706 | 181400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 57 | 20230706 | 181300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 58 | 20230706 | 181200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 59 | 20230706 | 181100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 60 | 20230706 | 181000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 61 | 20230706 | 180900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 62 | 20230706 | 180800 | 3955984743 | 886 | 886 | 886 | 886 | 54172 |
| 63 | 20230706 | 180700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 64 | 20230706 | 180600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 65 | 20230706 | 180500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 66 | 20230706 | 180400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 67 | 20230706 | 180300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 68 | 20230706 | 180200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 69 | 20230706 | 180100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 70 | 20230706 | 180000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 71 | 20230706 | 175900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 72 | 20230706 | 175800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 73 | 20230706 | 175700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 74 | 20230706 | 175600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 75 | 20230706 | 175500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 76 | 20230706 | 175400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 77 | 20230706 | 175300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 78 | 20230706 | 175200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 79 | 20230706 | 175100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 80 | 20230706 | 175000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 81 | 20230706 | 174900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 82 | 20230706 | 174800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 83 | 20230706 | 174700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 84 | 20230706 | 174600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 85 | 20230706 | 174500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 86 | 20230706 | 174400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 87 | 20230706 | 174300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 88 | 20230706 | 174200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 89 | 20230706 | 174100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 90 | 20230706 | 174000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 91 | 20230706 | 173900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 92 | 20230706 | 173800 | 3955984743 | 886 | 886 | 886 | 886 | 54172 |
| 93 | 20230706 | 173700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 94 | 20230706 | 173600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 95 | 20230706 | 173500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 96 | 20230706 | 173400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 97 | 20230706 | 173300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 98 | 20230706 | 173200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 99 | 20230706 | 173100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 100 | 20230706 | 173000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 101 | 20230706 | 172900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 102 | 20230706 | 172800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 103 | 20230706 | 172700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 104 | 20230706 | 172600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 105 | 20230706 | 172500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 106 | 20230706 | 172400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 107 | 20230706 | 172300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 108 | 20230706 | 172200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 109 | 20230706 | 172100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 110 | 20230706 | 172000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 111 | 20230706 | 171900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 112 | 20230706 | 171800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 113 | 20230706 | 171700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 114 | 20230706 | 171600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 115 | 20230706 | 171500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 116 | 20230706 | 171400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 117 | 20230706 | 171300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 118 | 20230706 | 171200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 119 | 20230706 | 171100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 120 | 20230706 | 171000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 121 | 20230706 | 170900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 122 | 20230706 | 170800 | 3955984743 | 886 | 886 | 886 | 886 | 54172 |
| 123 | 20230706 | 170700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 124 | 20230706 | 170600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 125 | 20230706 | 170500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 126 | 20230706 | 170400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 127 | 20230706 | 170300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 128 | 20230706 | 170200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 129 | 20230706 | 170100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 130 | 20230706 | 170000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 131 | 20230706 | 165900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 132 | 20230706 | 165800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 133 | 20230706 | 165700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 134 | 20230706 | 165600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 135 | 20230706 | 165500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 136 | 20230706 | 165400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 137 | 20230706 | 165300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 138 | 20230706 | 165200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 139 | 20230706 | 165100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 140 | 20230706 | 165000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 141 | 20230706 | 164900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 142 | 20230706 | 164800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 143 | 20230706 | 164700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 144 | 20230706 | 164600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 145 | 20230706 | 164500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 146 | 20230706 | 164400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 147 | 20230706 | 164300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 148 | 20230706 | 164200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 149 | 20230706 | 164100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 150 | 20230706 | 164000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 151 | 20230706 | 163900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 152 | 20230706 | 163800 | 3955984743 | 886 | 886 | 886 | 886 | 54172 |
| 153 | 20230706 | 163700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 154 | 20230706 | 163600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 155 | 20230706 | 163500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 156 | 20230706 | 163400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 157 | 20230706 | 163300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 158 | 20230706 | 163200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 159 | 20230706 | 163100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 160 | 20230706 | 163000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 161 | 20230706 | 162900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 162 | 20230706 | 162800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 163 | 20230706 | 162700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 164 | 20230706 | 162600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 165 | 20230706 | 162500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 166 | 20230706 | 162400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 167 | 20230706 | 162300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 168 | 20230706 | 162200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 169 | 20230706 | 162100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 170 | 20230706 | 162000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 171 | 20230706 | 161900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 172 | 20230706 | 161800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 173 | 20230706 | 161700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 174 | 20230706 | 161600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 175 | 20230706 | 161500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 176 | 20230706 | 161400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 177 | 20230706 | 161300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 178 | 20230706 | 161200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 179 | 20230706 | 161100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 180 | 20230706 | 161000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 181 | 20230706 | 160900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 182 | 20230706 | 160800 | 3955984743 | 886 | 886 | 886 | 886 | 54172 |
| 183 | 20230706 | 160700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 184 | 20230706 | 160600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 185 | 20230706 | 160500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 186 | 20230706 | 160400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 187 | 20230706 | 160300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 188 | 20230706 | 160200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 189 | 20230706 | 160100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 190 | 20230706 | 160000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 191 | 20230706 | 155900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 192 | 20230706 | 155800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 193 | 20230706 | 155700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 194 | 20230706 | 155600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 195 | 20230706 | 155500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 196 | 20230706 | 155400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 197 | 20230706 | 155300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 198 | 20230706 | 155200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 199 | 20230706 | 155100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 200 | 20230706 | 155000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 201 | 20230706 | 154900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 202 | 20230706 | 154800 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 203 | 20230706 | 154700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 204 | 20230706 | 154600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 205 | 20230706 | 154500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 206 | 20230706 | 154400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 207 | 20230706 | 154300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 208 | 20230706 | 154200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 209 | 20230706 | 154100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 210 | 20230706 | 154000 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 211 | 20230706 | 153900 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 212 | 20230706 | 153800 | 3955984743 | 886 | 886 | 886 | 886 | 54172 |
| 213 | 20230706 | 153700 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 214 | 20230706 | 153600 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 215 | 20230706 | 153500 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 216 | 20230706 | 153400 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 217 | 20230706 | 153300 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 218 | 20230706 | 153200 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 219 | 20230706 | 153100 | 3955984743 | 886 | 886 | 886 | 886 | 0 |
| 220 | 20230706 | 153000 | 3955984743 | 886 | 886 | 886 | 886 | 54172 |
| 221 | 20230706 | 152900 | 3907988351 | 887 | 887 | 887 | 887 | 0 |
| 222 | 20230706 | 152800 | 3907988351 | 887 | 887 | 887 | 887 | 0 |
| 223 | 20230706 | 152700 | 3907988351 | 887 | 887 | 887 | 887 | 0 |
| 224 | 20230706 | 152600 | 3907988351 | 887 | 887 | 887 | 887 | 0 |
| 225 | 20230706 | 152500 | 3907988351 | 887 | 887 | 887 | 887 | 0 |
| 226 | 20230706 | 152400 | 3907988351 | 887 | 887 | 887 | 887 | 0 |
| 227 | 20230706 | 152300 | 3907988351 | 887 | 887 | 887 | 887 | 0 |
| 228 | 20230706 | 152200 | 3907988351 | 887 | 887 | 887 | 887 | 0 |
| 229 | 20230706 | 152100 | 3907988351 | 887 | 887 | 887 | 887 | 0 |
| 230 | 20230706 | 152000 | 3907988351 | 887 | 887 | 887 | 887 | 0 |
| 231 | 20230706 | 151900 | 3907988351 | 887 | 886 | 887 | 886 | 18883 |
| 232 | 20230706 | 151800 | 3891255467 | 887 | 886 | 887 | 886 | 10821 |
| 233 | 20230706 | 151700 | 3881667931 | 887 | 887 | 888 | 886 | 23878 |
| 234 | 20230706 | 151600 | 3860507978 | 888 | 887 | 888 | 887 | 10096 |
| 235 | 20230706 | 151500 | 3851552705 | 888 | 887 | 888 | 887 | 4775 |
| 236 | 20230706 | 151400 | 3847315989 | 887 | 887 | 887 | 887 | 5122 |
| 237 | 20230706 | 151300 | 3842772775 | 887 | 888 | 888 | 886 | 4975 |
| 238 | 20230706 | 151200 | 3838360976 | 887 | 887 | 888 | 886 | 11216 |
| 239 | 20230706 | 151100 | 3828422442 | 887 | 887 | 887 | 886 | 677 |
| 240 | 20230706 | 151000 | 3827821944 | 888 | 885 | 888 | 885 | 4064 |
| 241 | 20230706 | 150900 | 3824223036 | 886 | 887 | 887 | 886 | 20232 |
| 242 | 20230706 | 150800 | 3806293621 | 887 | 887 | 887 | 887 | 187 |
| 243 | 20230706 | 150700 | 3806127752 | 887 | 887 | 887 | 886 | 8167 |
| 244 | 20230706 | 150600 | 3798890248 | 887 | 886 | 887 | 886 | 7556 |
| 245 | 20230706 | 150500 | 3792193966 | 887 | 887 | 887 | 886 | 4136 |
| 246 | 20230706 | 150400 | 3788525534 | 887 | 888 | 889 | 887 | 22399 |
| 247 | 20230706 | 150300 | 3768654302 | 889 | 888 | 889 | 888 | 187 |
| 248 | 20230706 | 150200 | 3768488229 | 889 | 889 | 889 | 888 | 15803 |
| 249 | 20230706 | 150100 | 3754454654 | 889 | 888 | 889 | 888 | 5037 |
| 250 | 20230706 | 150000 | 3749981746 | 889 | 888 | 889 | 888 | 2224 |
| 251 | 20230706 | 145900 | 3748006779 | 888 | 889 | 890 | 888 | 5306 |
| 252 | 20230706 | 145800 | 3743294411 | 890 | 889 | 890 | 889 | 4671 |
| 253 | 20230706 | 145700 | 3739137224 | 890 | 889 | 890 | 889 | 4206 |
| 254 | 20230706 | 145600 | 3735394817 | 889 | 889 | 889 | 888 | 4802 |
| 255 | 20230706 | 145500 | 3731130604 | 889 | 889 | 889 | 888 | 1331 |
| 256 | 20230706 | 145400 | 3729948645 | 889 | 889 | 889 | 888 | 6410 |
| 257 | 20230706 | 145300 | 3724252001 | 889 | 889 | 889 | 889 | 40 |
| 258 | 20230706 | 145200 | 3724216441 | 890 | 890 | 890 | 888 | 1842 |
| 259 | 20230706 | 145100 | 3722580214 | 891 | 889 | 891 | 889 | 3421 |
| 260 | 20230706 | 145000 | 3719536081 | 890 | 889 | 890 | 889 | 623 |
| 261 | 20230706 | 144900 | 3718982111 | 890 | 889 | 890 | 889 | 5248 |
| 262 | 20230706 | 144800 | 3714316391 | 890 | 889 | 890 | 889 | 200 |
| 263 | 20230706 | 144700 | 3714138474 | 889 | 889 | 890 | 889 | 2256 |
| 264 | 20230706 | 144600 | 3712131875 | 890 | 891 | 891 | 889 | 3940 |
| 265 | 20230706 | 144500 | 3708626375 | 889 | 891 | 891 | 889 | 75 |
| 266 | 20230706 | 144400 | 3708559594 | 891 | 890 | 891 | 890 | 16 |
| 267 | 20230706 | 144300 | 3708545351 | 891 | 888 | 892 | 888 | 522 |
| 268 | 20230706 | 144200 | 3708080970 | 892 | 889 | 892 | 888 | 35257 |
| 269 | 20230706 | 144100 | 3676712910 | 888 | 888 | 889 | 888 | 12417 |
| 270 | 20230706 | 144000 | 3665686586 | 889 | 889 | 889 | 889 | 2 |
| 271 | 20230706 | 143900 | 3665684808 | 889 | 888 | 889 | 888 | 765 |
| 272 | 20230706 | 143800 | 3665005457 | 888 | 888 | 888 | 888 | 1785 |
| 273 | 20230706 | 143700 | 3663420377 | 889 | 889 | 889 | 889 | 0 |
| 274 | 20230706 | 143600 | 3663420377 | 889 | 888 | 889 | 887 | 8675 |
| 275 | 20230706 | 143500 | 3655713015 | 888 | 889 | 889 | 888 | 5483 |
| 276 | 20230706 | 143400 | 3650839031 | 889 | 889 | 889 | 889 | 47 |
| 277 | 20230706 | 143300 | 3650797248 | 888 | 889 | 889 | 888 | 142 |
| 278 | 20230706 | 143200 | 3650671011 | 889 | 889 | 889 | 888 | 166 |
| 279 | 20230706 | 143100 | 3650523587 | 889 | 888 | 889 | 888 | 19847 |
| 280 | 20230706 | 143000 | 3632888105 | 888 | 889 | 889 | 888 | 3041 |
| 281 | 20230706 | 142900 | 3630186678 | 889 | 889 | 889 | 888 | 4573 |
| 282 | 20230706 | 142800 | 3626124742 | 889 | 889 | 889 | 887 | 754 |
| 283 | 20230706 | 142700 | 3625455558 | 887 | 889 | 889 | 887 | 8746 |
| 284 | 20230706 | 142600 | 3617688301 | 889 | 889 | 889 | 888 | 2646 |
| 285 | 20230706 | 142500 | 3615338019 | 889 | 889 | 889 | 888 | 453 |
| 286 | 20230706 | 142400 | 3614935653 | 888 | 889 | 889 | 888 | 626 |
| 287 | 20230706 | 142300 | 3614379189 | 889 | 889 | 889 | 889 | 6 |
| 288 | 20230706 | 142200 | 3614373855 | 889 | 889 | 889 | 889 | 0 |
| 289 | 20230706 | 142100 | 3614373855 | 889 | 889 | 889 | 887 | 284 |
| 290 | 20230706 | 142000 | 3614121807 | 889 | 888 | 889 | 888 | 599 |
| 291 | 20230706 | 141900 | 3613589886 | 888 | 888 | 888 | 888 | 241 |
| 292 | 20230706 | 141800 | 3613375878 | 888 | 888 | 888 | 888 | 9841 |
| 293 | 20230706 | 141700 | 3604637070 | 888 | 889 | 889 | 888 | 3284 |
| 294 | 20230706 | 141600 | 3601719144 | 889 | 888 | 889 | 887 | 18490 |
| 295 | 20230706 | 141500 | 3585299910 | 888 | 886 | 888 | 886 | 4278 |
| 296 | 20230706 | 141400 | 3581507462 | 887 | 887 | 887 | 887 | 2204 |
| 297 | 20230706 | 141300 | 3579552514 | 887 | 887 | 887 | 886 | 7048 |
| 298 | 20230706 | 141200 | 3573307329 | 887 | 887 | 887 | 887 | 18 |
| 299 | 20230706 | 141100 | 3573291363 | 887 | 887 | 887 | 886 | 314 |
| 300 | 20230706 | 141000 | 3573013127 | 888 | 887 | 888 | 887 | 4999 |
| 301 | 20230706 | 140900 | 3568576287 | 888 | 888 | 888 | 888 | 350 |
| 302 | 20230706 | 140800 | 3568265487 | 888 | 886 | 888 | 884 | 12436 |
| 303 | 20230706 | 140700 | 3557239791 | 887 | 886 | 887 | 886 | 1013 |
| 304 | 20230706 | 140600 | 3556341624 | 887 | 887 | 887 | 887 | 68 |
| 305 | 20230706 | 140500 | 3556281308 | 887 | 887 | 887 | 886 | 2667 |
| 306 | 20230706 | 140400 | 3553915682 | 887 | 887 | 887 | 887 | 0 |
| 307 | 20230706 | 140300 | 3553915682 | 887 | 884 | 887 | 884 | 5991 |
| 308 | 20230706 | 140200 | 3548602529 | 883 | 884 | 884 | 883 | 795 |
| 309 | 20230706 | 140100 | 3547900276 | 887 | 887 | 887 | 882 | 65 |
| 310 | 20230706 | 140000 | 3547842657 | 883 | 886 | 887 | 881 | 37398 |
| 311 | 20230706 | 135900 | 3514812681 | 887 | 884 | 887 | 884 | 10156 |
| 312 | 20230706 | 135800 | 3505824258 | 885 | 887 | 887 | 884 | 2867 |
| 313 | 20230706 | 135700 | 3503289304 | 884 | 885 | 887 | 884 | 17279 |
| 314 | 20230706 | 135600 | 3487998615 | 884 | 884 | 885 | 883 | 6425 |
| 315 | 20230706 | 135500 | 3482320034 | 884 | 885 | 885 | 884 | 12335 |
| 316 | 20230706 | 135400 | 3471413851 | 884 | 884 | 885 | 884 | 2771 |
| 317 | 20230706 | 135300 | 3468963104 | 884 | 885 | 886 | 884 | 2044 |
| 318 | 20230706 | 135200 | 3467154140 | 885 | 886 | 887 | 884 | 6802 |
| 319 | 20230706 | 135100 | 3461130045 | 887 | 886 | 887 | 886 | 1966 |
| 320 | 20230706 | 135000 | 3459388168 | 885 | 884 | 885 | 884 | 2057 |
| 321 | 20230706 | 134900 | 3457567923 | 884 | 885 | 885 | 884 | 5984 |
| 322 | 20230706 | 134800 | 3452272383 | 884 | 885 | 885 | 884 | 3440 |
| 323 | 20230706 | 134700 | 3449228983 | 885 | 885 | 885 | 884 | 8883 |
| 324 | 20230706 | 134600 | 3441367529 | 885 | 884 | 885 | 884 | 7684 |
| 325 | 20230706 | 134500 | 3434567689 | 884 | 885 | 886 | 883 | 9439 |
| 326 | 20230706 | 134400 | 3426215953 | 885 | 885 | 885 | 885 | 6030 |
| 327 | 20230706 | 134300 | 3420879403 | 885 | 884 | 885 | 883 | 1305 |
| 328 | 20230706 | 134200 | 3419725568 | 883 | 884 | 885 | 883 | 2001 |
| 329 | 20230706 | 134100 | 3417956829 | 884 | 884 | 884 | 884 | 2655 |
| 330 | 20230706 | 134000 | 3415609809 | 884 | 884 | 884 | 884 | 2122 |
| 331 | 20230706 | 133900 | 3413733961 | 884 | 881 | 884 | 881 | 10942 |
| 332 | 20230706 | 133800 | 3404073836 | 882 | 882 | 883 | 882 | 8129 |
| 333 | 20230706 | 133700 | 3396904021 | 882 | 883 | 883 | 881 | 5211 |
| 334 | 20230706 | 133600 | 3392309611 | 882 | 882 | 882 | 880 | 65608 |
| 335 | 20230706 | 133500 | 3334548846 | 882 | 883 | 883 | 882 | 1700 |
| 336 | 20230706 | 133400 | 3333049243 | 883 | 881 | 883 | 881 | 5908 |
| 337 | 20230706 | 133300 | 3327840073 | 882 | 882 | 882 | 882 | 14938 |
| 338 | 20230706 | 133200 | 3314664757 | 882 | 882 | 882 | 882 | 2159 |
| 339 | 20230706 | 133100 | 3312760519 | 881 | 881 | 881 | 881 | 9246 |
| 340 | 20230706 | 133000 | 3304614793 | 882 | 883 | 883 | 882 | 3810 |
| 341 | 20230706 | 132900 | 3301254372 | 883 | 883 | 883 | 881 | 1007 |
| 342 | 20230706 | 132800 | 3300365193 | 881 | 882 | 883 | 881 | 6546 |
| 343 | 20230706 | 132700 | 3294597889 | 881 | 883 | 883 | 881 | 47117 |
| 344 | 20230706 | 132600 | 3253046275 | 883 | 883 | 884 | 883 | 17477 |
| 345 | 20230706 | 132500 | 3237612618 | 883 | 884 | 884 | 882 | 16765 |
| 346 | 20230706 | 132400 | 3222808543 | 884 | 884 | 884 | 883 | 4443 |
| 347 | 20230706 | 132300 | 3218884592 | 884 | 884 | 884 | 884 | 1294 |
| 348 | 20230706 | 132200 | 3217740696 | 884 | 884 | 884 | 884 | 3053 |
| 349 | 20230706 | 132100 | 3215041844 | 884 | 884 | 885 | 884 | 11132 |
| 350 | 20230706 | 132000 | 3205193793 | 884 | 884 | 884 | 884 | 1694 |
| 351 | 20230706 | 131900 | 3203696297 | 884 | 884 | 884 | 884 | 948 |
| 352 | 20230706 | 131800 | 3202858265 | 884 | 884 | 884 | 884 | 550 |
| 353 | 20230706 | 131700 | 3202372065 | 884 | 884 | 884 | 884 | 1551 |
| 354 | 20230706 | 131600 | 3201000981 | 884 | 883 | 884 | 883 | 8206 |
| 355 | 20230706 | 131500 | 3193750704 | 883 | 883 | 883 | 883 | 25089 |
| 356 | 20230706 | 131400 | 3171597117 | 883 | 883 | 883 | 883 | 14596 |
| 357 | 20230706 | 131300 | 3158708849 | 883 | 885 | 885 | 883 | 13841 |
| 358 | 20230706 | 131200 | 3146474353 | 884 | 884 | 885 | 884 | 18772 |
| 359 | 20230706 | 131100 | 3129879886 | 885 | 885 | 885 | 885 | 596 |
| 360 | 20230706 | 131000 | 3129352426 | 885 | 885 | 885 | 885 | 801 |
| 361 | 20230706 | 130900 | 3128643541 | 885 | 885 | 886 | 885 | 18096 |
| 362 | 20230706 | 130800 | 3112627566 | 885 | 886 | 886 | 885 | 402 |
| 363 | 20230706 | 130700 | 3112271400 | 886 | 885 | 886 | 885 | 36087 |
| 364 | 20230706 | 130600 | 3080334404 | 886 | 886 | 886 | 885 | 518 |
| 365 | 20230706 | 130500 | 3079875956 | 886 | 886 | 886 | 885 | 2871 |
| 366 | 20230706 | 130400 | 3077333588 | 886 | 885 | 886 | 884 | 10212 |
| 367 | 20230706 | 130300 | 3068292760 | 885 | 884 | 885 | 884 | 1572 |
| 368 | 20230706 | 130200 | 3066902910 | 884 | 885 | 885 | 884 | 5272 |
| 369 | 20230706 | 130100 | 3062241287 | 885 | 885 | 885 | 883 | 34295 |
| 370 | 20230706 | 130000 | 3031941640 | 884 | 885 | 885 | 884 | 22876 |
| 371 | 20230706 | 125900 | 3011717530 | 884 | 885 | 886 | 884 | 8186 |
| 372 | 20230706 | 125800 | 3004480719 | 885 | 888 | 888 | 885 | 51212 |
| 373 | 20230706 | 125700 | 2959108554 | 888 | 889 | 889 | 888 | 15072 |
| 374 | 20230706 | 125600 | 2945721616 | 889 | 889 | 889 | 889 | 2343 |
| 375 | 20230706 | 125500 | 2943638689 | 889 | 889 | 891 | 888 | 718 |
| 376 | 20230706 | 125400 | 2943000401 | 891 | 891 | 891 | 889 | 9993 |
| 377 | 20230706 | 125300 | 2934116392 | 891 | 891 | 892 | 889 | 14614 |
| 378 | 20230706 | 125200 | 2921120418 | 891 | 892 | 892 | 891 | 593 |
| 379 | 20230706 | 125100 | 2920592048 | 892 | 891 | 892 | 889 | 6728 |
| 380 | 20230706 | 125000 | 2914598198 | 891 | 891 | 891 | 888 | 874 |
| 381 | 20230706 | 124900 | 2913820046 | 891 | 891 | 891 | 891 | 5540 |
| 382 | 20230706 | 124800 | 2908883906 | 891 | 891 | 891 | 891 | 78 |
| 383 | 20230706 | 124700 | 2908814408 | 889 | 890 | 890 | 887 | 58991 |
| 384 | 20230706 | 124600 | 2856424584 | 890 | 891 | 891 | 890 | 7659 |
| 385 | 20230706 | 124500 | 2849607074 | 890 | 890 | 891 | 890 | 1530 |
| 386 | 20230706 | 124400 | 2848244354 | 891 | 890 | 891 | 890 | 1263 |
| 387 | 20230706 | 124300 | 2847120197 | 891 | 892 | 892 | 891 | 4095 |
| 388 | 20230706 | 124200 | 2843471510 | 891 | 892 | 892 | 891 | 1204 |
| 389 | 20230706 | 124100 | 2842398736 | 892 | 892 | 892 | 892 | 9 |
| 390 | 20230706 | 124000 | 2842390708 | 890 | 890 | 890 | 890 | 190 |
| 391 | 20230706 | 123900 | 2842221608 | 890 | 892 | 892 | 890 | 2 |
| 392 | 20230706 | 123800 | 2842219826 | 892 | 891 | 892 | 891 | 112 |
| 393 | 20230706 | 123700 | 2842119966 | 891 | 892 | 893 | 891 | 7807 |
| 394 | 20230706 | 123600 | 2835156200 | 893 | 893 | 893 | 892 | 3392 |
| 395 | 20230706 | 123500 | 2832129120 | 893 | 893 | 893 | 892 | 734 |
| 396 | 20230706 | 123400 | 2831474197 | 893 | 892 | 893 | 892 | 2224 |
| 397 | 20230706 | 123300 | 2829490238 | 892 | 892 | 892 | 891 | 1832 |
| 398 | 20230706 | 123200 | 2827856144 | 892 | 892 | 892 | 891 | 537 |
| 399 | 20230706 | 123100 | 2827377160 | 891 | 891 | 892 | 891 | 273 |
| 400 | 20230706 | 123000 | 2827133879 | 891 | 891 | 891 | 890 | 3346 |
| 401 | 20230706 | 122900 | 2824155093 | 891 | 891 | 891 | 890 | 2224 |
| 402 | 20230706 | 122800 | 2822174546 | 891 | 891 | 891 | 891 | 3129 |
| 403 | 20230706 | 122700 | 2819386607 | 891 | 891 | 891 | 891 | 1017 |
| 404 | 20230706 | 122600 | 2818480460 | 891 | 890 | 891 | 890 | 5609 |
| 405 | 20230706 | 122500 | 2813483204 | 890 | 890 | 890 | 889 | 13156 |
| 406 | 20230706 | 122400 | 2801775364 | 889 | 889 | 890 | 888 | 3137 |
| 407 | 20230706 | 122300 | 2798986487 | 890 | 890 | 890 | 888 | 5015 |
| 408 | 20230706 | 122200 | 2794528145 | 890 | 890 | 890 | 888 | 3179 |
| 409 | 20230706 | 122100 | 2791698915 | 890 | 890 | 890 | 889 | 17731 |
| 410 | 20230706 | 122000 | 2775928325 | 890 | 890 | 890 | 890 | 1593 |
| 411 | 20230706 | 121900 | 2774510555 | 890 | 888 | 890 | 888 | 3836 |
| 412 | 20230706 | 121800 | 2771103987 | 887 | 888 | 888 | 887 | 2799 |
| 413 | 20230706 | 121700 | 2768621269 | 887 | 888 | 890 | 887 | 19057 |
| 414 | 20230706 | 121600 | 2751717339 | 890 | 890 | 890 | 889 | 2679 |
| 415 | 20230706 | 121500 | 2749335700 | 889 | 889 | 890 | 889 | 5609 |
| 416 | 20230706 | 121400 | 2744349294 | 890 | 890 | 890 | 890 | 52 |
| 417 | 20230706 | 121300 | 2744303014 | 887 | 888 | 890 | 887 | 2981 |
| 418 | 20230706 | 121200 | 2741655893 | 888 | 891 | 891 | 888 | 2006 |
| 419 | 20230706 | 121100 | 2739874479 | 890 | 888 | 890 | 888 | 54859 |
| 420 | 20230706 | 121000 | 2691068312 | 888 | 889 | 889 | 888 | 1289 |
| 421 | 20230706 | 120900 | 2689923675 | 889 | 888 | 889 | 888 | 26 |
| 422 | 20230706 | 120800 | 2689900572 | 888 | 889 | 889 | 888 | 2182 |
| 423 | 20230706 | 120700 | 2687960954 | 888 | 887 | 888 | 887 | 4592 |
| 424 | 20230706 | 120600 | 2683883300 | 887 | 886 | 887 | 886 | 1825 |
| 425 | 20230706 | 120500 | 2682266293 | 886 | 887 | 887 | 886 | 568 |
| 426 | 20230706 | 120400 | 2681762842 | 887 | 885 | 888 | 885 | 356 |
| 427 | 20230706 | 120300 | 2681447359 | 885 | 885 | 885 | 885 | 12419 |
| 428 | 20230706 | 120200 | 2670456544 | 885 | 886 | 886 | 885 | 5517 |
| 429 | 20230706 | 120100 | 2665570754 | 886 | 885 | 886 | 885 | 1084 |
| 430 | 20230706 | 120000 | 2664610414 | 885 | 888 | 890 | 885 | 34951 |
| 431 | 20230706 | 115900 | 2633649623 | 888 | 889 | 889 | 888 | 715 |
| 432 | 20230706 | 115800 | 2633014688 | 889 | 889 | 890 | 889 | 4737 |
| 433 | 20230706 | 115700 | 2628803485 | 890 | 890 | 890 | 889 | 1011 |
| 434 | 20230706 | 115600 | 2627904475 | 890 | 890 | 890 | 888 | 6075 |
| 435 | 20230706 | 115500 | 2622508965 | 888 | 890 | 890 | 888 | 819 |
| 436 | 20230706 | 115400 | 2621780057 | 890 | 890 | 890 | 890 | 368 |
| 437 | 20230706 | 115300 | 2621452537 | 890 | 889 | 890 | 889 | 18055 |
| 438 | 20230706 | 115200 | 2605387570 | 889 | 890 | 890 | 889 | 8998 |
| 439 | 20230706 | 115100 | 2597380592 | 889 | 887 | 890 | 887 | 3776 |
| 440 | 20230706 | 115000 | 2594024886 | 887 | 889 | 889 | 887 | 9129 |
| 441 | 20230706 | 114900 | 2585927451 | 889 | 889 | 889 | 888 | 5128 |
| 442 | 20230706 | 114800 | 2581373784 | 889 | 889 | 889 | 888 | 7613 |
| 443 | 20230706 | 114700 | 2574609652 | 889 | 889 | 889 | 889 | 59 |
| 444 | 20230706 | 114600 | 2574557201 | 889 | 889 | 890 | 889 | 1698 |
| 445 | 20230706 | 114500 | 2573047677 | 890 | 890 | 890 | 888 | 18799 |
| 446 | 20230706 | 114400 | 2556351684 | 890 | 890 | 890 | 889 | 1469 |
| 447 | 20230706 | 114300 | 2555045727 | 890 | 889 | 890 | 889 | 3667 |
| 448 | 20230706 | 114200 | 2551785449 | 889 | 889 | 890 | 888 | 3273 |
| 449 | 20230706 | 114100 | 2548876007 | 888 | 889 | 890 | 888 | 5876 |
| 450 | 20230706 | 114000 | 2543652895 | 889 | 889 | 890 | 888 | 3412 |
| 451 | 20230706 | 113900 | 2540619139 | 889 | 888 | 889 | 887 | 20130 |
| 452 | 20230706 | 113800 | 2522743697 | 888 | 888 | 888 | 887 | 10466 |
| 453 | 20230706 | 113700 | 2513449898 | 888 | 888 | 888 | 887 | 1587 |
| 454 | 20230706 | 113600 | 2512040801 | 888 | 886 | 888 | 886 | 9235 |
| 455 | 20230706 | 113500 | 2503846020 | 887 | 886 | 887 | 885 | 1703 |
| 456 | 20230706 | 113400 | 2502337322 | 885 | 886 | 886 | 885 | 1459 |
| 457 | 20230706 | 113300 | 2501045796 | 886 | 886 | 886 | 886 | 8649 |
| 458 | 20230706 | 113200 | 2493382782 | 886 | 885 | 886 | 885 | 3051 |
| 459 | 20230706 | 113100 | 2490680231 | 885 | 886 | 886 | 885 | 3522 |
| 460 | 20230706 | 113000 | 2487561689 | 886 | 885 | 886 | 885 | 328 |
| 461 | 20230706 | 112900 | 2487271385 | 885 | 885 | 885 | 884 | 7374 |
| 462 | 20230706 | 112800 | 2480747395 | 885 | 885 | 886 | 884 | 19791 |
| 463 | 20230706 | 112700 | 2463229161 | 886 | 884 | 886 | 884 | 11876 |
| 464 | 20230706 | 112600 | 2452718996 | 885 | 886 | 886 | 884 | 8539 |
| 465 | 20230706 | 112500 | 2445160072 | 885 | 886 | 886 | 885 | 8895 |
| 466 | 20230706 | 112400 | 2437287000 | 886 | 886 | 887 | 885 | 19390 |
| 467 | 20230706 | 112300 | 2420115061 | 885 | 885 | 887 | 885 | 1418 |
| 468 | 20230706 | 112200 | 2418860097 | 885 | 887 | 887 | 884 | 29508 |
| 469 | 20230706 | 112100 | 2392749513 | 885 | 886 | 887 | 885 | 10138 |
| 470 | 20230706 | 112000 | 2383774960 | 885 | 887 | 887 | 885 | 14714 |
| 471 | 20230706 | 111900 | 2370746474 | 887 | 886 | 887 | 886 | 5198 |
| 472 | 20230706 | 111800 | 2366137914 | 886 | 888 | 890 | 886 | 40286 |
| 473 | 20230706 | 111700 | 2330374738 | 889 | 888 | 890 | 888 | 7966 |
| 474 | 20230706 | 111600 | 2323293107 | 889 | 889 | 889 | 889 | 14961 |
| 475 | 20230706 | 111500 | 2309992778 | 888 | 888 | 889 | 888 | 5705 |
| 476 | 20230706 | 111400 | 2304926727 | 887 | 888 | 888 | 887 | 4665 |
| 477 | 20230706 | 111300 | 2300787055 | 888 | 888 | 888 | 887 | 3680 |
| 478 | 20230706 | 111200 | 2297519348 | 887 | 887 | 888 | 886 | 18067 |
| 479 | 20230706 | 111100 | 2281507267 | 887 | 886 | 887 | 885 | 2715 |
| 480 | 20230706 | 111000 | 2279103755 | 885 | 886 | 888 | 885 | 6623 |
| 481 | 20230706 | 110900 | 2273232548 | 887 | 889 | 889 | 886 | 89865 |
| 482 | 20230706 | 110800 | 2193450477 | 890 | 891 | 891 | 889 | 49640 |
| 483 | 20230706 | 110700 | 2149275291 | 890 | 891 | 891 | 890 | 7342 |
| 484 | 20230706 | 110600 | 2142733808 | 892 | 892 | 892 | 891 | 374 |
| 485 | 20230706 | 110500 | 2142400400 | 892 | 892 | 892 | 891 | 6939 |
| 486 | 20230706 | 110400 | 2136217501 | 892 | 892 | 892 | 891 | 1778 |
| 487 | 20230706 | 110300 | 2134632525 | 891 | 891 | 892 | 891 | 9175 |
| 488 | 20230706 | 110200 | 2126457533 | 891 | 891 | 892 | 890 | 14454 |
| 489 | 20230706 | 110100 | 2113589861 | 891 | 891 | 891 | 890 | 10970 |
| 490 | 20230706 | 110000 | 2103825597 | 890 | 891 | 891 | 890 | 39129 |
| 491 | 20230706 | 105900 | 2068987841 | 891 | 892 | 892 | 891 | 36129 |
| 492 | 20230706 | 105800 | 2036794947 | 893 | 892 | 893 | 891 | 5699 |
| 493 | 20230706 | 105700 | 2031716477 | 893 | 893 | 893 | 893 | 15188 |
| 494 | 20230706 | 105600 | 2018153593 | 893 | 893 | 893 | 891 | 30715 |
| 495 | 20230706 | 105500 | 1990771872 | 893 | 893 | 893 | 892 | 2885 |
| 496 | 20230706 | 105400 | 1988196515 | 892 | 893 | 893 | 892 | 19169 |
| 497 | 20230706 | 105300 | 1971097253 | 893 | 895 | 895 | 893 | 8702 |
| 498 | 20230706 | 105200 | 1963325503 | 895 | 895 | 895 | 893 | 9007 |
| 499 | 20230706 | 105100 | 1955268879 | 895 | 895 | 895 | 894 | 800 |
| 500 | 20230706 | 105000 | 1954553579 | 895 | 895 | 895 | 894 | 2852 |
| 501 | 20230706 | 104900 | 1952001759 | 895 | 895 | 895 | 895 | 506 |
| 502 | 20230706 | 104800 | 1951548889 | 895 | 895 | 895 | 894 | 324 |
| 503 | 20230706 | 104700 | 1951258911 | 898 | 898 | 898 | 898 | 500 |
| 504 | 20230706 | 104600 | 1950809911 | 898 | 899 | 899 | 898 | 68 |
| 505 | 20230706 | 104500 | 1950748784 | 899 | 899 | 899 | 899 | 210 |
| 506 | 20230706 | 104400 | 1950559994 | 899 | 898 | 899 | 893 | 15316 |
| 507 | 20230706 | 104300 | 1936810407 | 897 | 895 | 897 | 895 | 8239 |
| 508 | 20230706 | 104200 | 1929433592 | 895 | 895 | 895 | 895 | 1873 |
| 509 | 20230706 | 104100 | 1927757257 | 895 | 893 | 895 | 892 | 9237 |
| 510 | 20230706 | 104000 | 1919508861 | 893 | 894 | 894 | 892 | 21905 |
| 511 | 20230706 | 103900 | 1899952570 | 895 | 894 | 895 | 894 | 16360 |
| 512 | 20230706 | 103800 | 1885326630 | 894 | 896 | 896 | 894 | 10146 |
| 513 | 20230706 | 103700 | 1876251298 | 895 | 895 | 896 | 895 | 3897 |
| 514 | 20230706 | 103600 | 1872762983 | 896 | 895 | 896 | 895 | 3022 |
| 515 | 20230706 | 103500 | 1870058277 | 896 | 895 | 896 | 895 | 12298 |
| 516 | 20230706 | 103400 | 1859051510 | 895 | 897 | 897 | 895 | 7263 |
| 517 | 20230706 | 103300 | 1852550895 | 897 | 895 | 897 | 895 | 3056 |
| 518 | 20230706 | 103200 | 1849815757 | 897 | 896 | 897 | 895 | 7714 |
| 519 | 20230706 | 103100 | 1842905273 | 896 | 897 | 897 | 896 | 4513 |
| 520 | 20230706 | 103000 | 1838861547 | 897 | 896 | 897 | 896 | 2466 |
| 521 | 20230706 | 102900 | 1836651651 | 896 | 896 | 896 | 896 | 7149 |
| 522 | 20230706 | 102800 | 1830246147 | 896 | 896 | 896 | 896 | 1175 |
| 523 | 20230706 | 102700 | 1829193347 | 896 | 897 | 897 | 896 | 21724 |
| 524 | 20230706 | 102600 | 1809728137 | 897 | 898 | 898 | 897 | 6085 |
| 525 | 20230706 | 102500 | 1804269691 | 898 | 899 | 899 | 898 | 8205 |
| 526 | 20230706 | 102400 | 1796901593 | 898 | 898 | 898 | 898 | 5 |
| 527 | 20230706 | 102300 | 1796897103 | 898 | 899 | 900 | 898 | 1373 |
| 528 | 20230706 | 102200 | 1795663437 | 899 | 899 | 899 | 898 | 144 |
| 529 | 20230706 | 102100 | 1795534071 | 900 | 900 | 901 | 900 | 1507 |
| 530 | 20230706 | 102000 | 1794177741 | 900 | 899 | 902 | 897 | 1114 |
| 531 | 20230706 | 101900 | 1793176862 | 899 | 897 | 899 | 897 | 5385 |
| 532 | 20230706 | 101800 | 1788342524 | 897 | 897 | 897 | 897 | 1336 |
| 533 | 20230706 | 101700 | 1787144132 | 897 | 898 | 899 | 897 | 20820 |
| 534 | 20230706 | 101600 | 1768459427 | 898 | 899 | 899 | 898 | 13487 |
| 535 | 20230706 | 101500 | 1756345443 | 900 | 900 | 900 | 899 | 16814 |
| 536 | 20230706 | 101400 | 1741229651 | 900 | 900 | 900 | 899 | 1647 |
| 537 | 20230706 | 101300 | 1739748180 | 900 | 901 | 901 | 899 | 10515 |
| 538 | 20230706 | 101200 | 1730284571 | 901 | 901 | 902 | 901 | 136 |
| 539 | 20230706 | 101100 | 1730161966 | 902 | 902 | 902 | 901 | 244 |
| 540 | 20230706 | 101000 | 1729941998 | 902 | 901 | 902 | 901 | 2090 |
| 541 | 20230706 | 100900 | 1728058877 | 901 | 901 | 901 | 900 | 2894 |
| 542 | 20230706 | 100800 | 1725451385 | 901 | 901 | 902 | 901 | 12421 |
| 543 | 20230706 | 100700 | 1714260063 | 901 | 902 | 902 | 900 | 3509 |
| 544 | 20230706 | 100600 | 1711101940 | 902 | 901 | 902 | 900 | 8920 |
| 545 | 20230706 | 100500 | 1703072800 | 902 | 902 | 902 | 901 | 5269 |
| 546 | 20230706 | 100400 | 1698324425 | 902 | 901 | 903 | 900 | 972 |
| 547 | 20230706 | 100300 | 1697446734 | 903 | 901 | 903 | 901 | 10030 |
| 548 | 20230706 | 100200 | 1688398904 | 901 | 902 | 903 | 900 | 2368 |
| 549 | 20230706 | 100100 | 1686262878 | 903 | 902 | 903 | 901 | 2963 |
| 550 | 20230706 | 100000 | 1683590960 | 902 | 899 | 902 | 899 | 2607 |
| 551 | 20230706 | 095900 | 1681242982 | 899 | 900 | 900 | 899 | 8455 |
| 552 | 20230706 | 095800 | 1673634496 | 899 | 901 | 901 | 899 | 2946 |
| 553 | 20230706 | 095700 | 1670982340 | 901 | 900 | 901 | 899 | 1832 |
| 554 | 20230706 | 095600 | 1669333644 | 900 | 900 | 901 | 898 | 15119 |
| 555 | 20230706 | 095500 | 1655736163 | 899 | 899 | 900 | 897 | 7728 |
| 556 | 20230706 | 095400 | 1648794516 | 898 | 898 | 900 | 898 | 3747 |
| 557 | 20230706 | 095300 | 1645429478 | 898 | 902 | 902 | 898 | 3780 |
| 558 | 20230706 | 095200 | 1642026267 | 901 | 900 | 902 | 900 | 540 |
| 559 | 20230706 | 095100 | 1641539527 | 903 | 903 | 903 | 901 | 10501 |
| 560 | 20230706 | 095000 | 1632075460 | 903 | 900 | 904 | 900 | 5424 |
| 561 | 20230706 | 094900 | 1627187416 | 901 | 901 | 901 | 900 | 5151 |
| 562 | 20230706 | 094800 | 1622547596 | 900 | 899 | 900 | 897 | 8077 |
| 563 | 20230706 | 094700 | 1615280893 | 899 | 895 | 899 | 895 | 22267 |
| 564 | 20230706 | 094600 | 1595310258 | 896 | 897 | 897 | 896 | 2560 |
| 565 | 20230706 | 094500 | 1593016490 | 897 | 896 | 897 | 896 | 4859 |
| 566 | 20230706 | 094400 | 1588662674 | 897 | 896 | 897 | 895 | 2052 |
| 567 | 20230706 | 094300 | 1586826079 | 897 | 896 | 898 | 895 | 10400 |
| 568 | 20230706 | 094200 | 1577516629 | 895 | 896 | 898 | 895 | 13436 |
| 569 | 20230706 | 094100 | 1565481633 | 898 | 899 | 899 | 897 | 1224 |
| 570 | 20230706 | 094000 | 1564382636 | 899 | 897 | 899 | 896 | 3037 |
| 571 | 20230706 | 093900 | 1561658111 | 897 | 897 | 897 | 896 | 2734 |
| 572 | 20230706 | 093800 | 1559206803 | 896 | 896 | 896 | 894 | 29696 |
| 573 | 20230706 | 093700 | 1532625203 | 897 | 897 | 899 | 896 | 2170 |
| 574 | 20230706 | 093600 | 1530678655 | 897 | 899 | 899 | 895 | 5601 |
| 575 | 20230706 | 093500 | 1525656489 | 899 | 898 | 899 | 898 | 1529 |
| 576 | 20230706 | 093400 | 1524281920 | 898 | 896 | 899 | 895 | 6649 |
| 577 | 20230706 | 093300 | 1518320183 | 896 | 894 | 896 | 893 | 10471 |
| 578 | 20230706 | 093200 | 1508952813 | 893 | 893 | 895 | 891 | 10283 |
| 579 | 20230706 | 093100 | 1499767642 | 893 | 893 | 894 | 891 | 27001 |
| 580 | 20230706 | 093000 | 1475703326 | 893 | 894 | 894 | 892 | 1671 |
| 581 | 20230706 | 092900 | 1474210952 | 894 | 891 | 894 | 891 | 674 |
| 582 | 20230706 | 092800 | 1473610024 | 891 | 894 | 895 | 891 | 58282 |
| 583 | 20230706 | 092700 | 1421653259 | 894 | 894 | 894 | 893 | 12587 |
| 584 | 20230706 | 092600 | 1410410637 | 893 | 894 | 895 | 892 | 21157 |
| 585 | 20230706 | 092500 | 1391510991 | 895 | 895 | 895 | 894 | 6363 |
| 586 | 20230706 | 092400 | 1385816645 | 895 | 896 | 896 | 895 | 16984 |
| 587 | 20230706 | 092300 | 1370613903 | 898 | 900 | 900 | 897 | 26330 |
| 588 | 20230706 | 092200 | 1346971838 | 900 | 899 | 900 | 898 | 17027 |
| 589 | 20230706 | 092100 | 1331663874 | 899 | 899 | 899 | 896 | 2623 |
| 590 | 20230706 | 092000 | 1329311517 | 899 | 899 | 900 | 894 | 328 |
| 591 | 20230706 | 091900 | 1329016904 | 893 | 891 | 894 | 891 | 13929 |
| 592 | 20230706 | 091800 | 1316595075 | 891 | 892 | 894 | 891 | 5513 |
| 593 | 20230706 | 091700 | 1311677376 | 894 | 897 | 902 | 888 | 85328 |
| 594 | 20230706 | 091600 | 1235548042 | 903 | 900 | 903 | 897 | 17468 |
| 595 | 20230706 | 091500 | 1219822502 | 900 | 894 | 904 | 894 | 36235 |
| 596 | 20230706 | 091400 | 1187232755 | 894 | 892 | 894 | 891 | 12914 |
| 597 | 20230706 | 091300 | 1175699660 | 892 | 890 | 892 | 890 | 24521 |
| 598 | 20230706 | 091200 | 1153872533 | 888 | 889 | 891 | 887 | 80724 |
| 599 | 20230706 | 091100 | 1082189631 | 888 | 892 | 892 | 887 | 23822 |
| 600 | 20230706 | 091000 | 1061026154 | 892 | 887 | 892 | 885 | 90286 |
| 601 | 20230706 | 090900 | 980977514 | 888 | 891 | 893 | 887 | 73931 |
| 602 | 20230706 | 090800 | 915159586 | 891 | 891 | 893 | 890 | 48750 |
| 603 | 20230706 | 090700 | 871732405 | 891 | 888 | 893 | 884 | 110460 |
| 604 | 20230706 | 090600 | 773756999 | 889 | 899 | 899 | 888 | 161354 |
| 605 | 20230706 | 090500 | 629841121 | 897 | 905 | 905 | 896 | 168604 |
| 606 | 20230706 | 090400 | 477970789 | 904 | 910 | 911 | 901 | 117652 |
| 607 | 20230706 | 090300 | 371651348 | 910 | 907 | 911 | 902 | 68670 |
| 608 | 20230706 | 090200 | 309384497 | 907 | 921 | 921 | 907 | 169869 |
| 609 | 20230706 | 090100 | 154157972 | 920 | 915 | 931 | 915 | 23063 |
| 610 | 20230706 | 090000 | 132756507 | 915 | 915 | 917 | 912 | 144124 |