27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190400 | 958981423 | 707 | 707 | 707 | 707 | 10908 |
| 3 | 20230823 | 190300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 4 | 20230823 | 190200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 5 | 20230823 | 190100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 6 | 20230823 | 190000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 7 | 20230823 | 185900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 8 | 20230823 | 185800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 9 | 20230823 | 185700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 10 | 20230823 | 185600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 11 | 20230823 | 185500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 12 | 20230823 | 185400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 13 | 20230823 | 185300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 14 | 20230823 | 185200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 15 | 20230823 | 185100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 16 | 20230823 | 185000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 17 | 20230823 | 184900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 18 | 20230823 | 184800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 19 | 20230823 | 184700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 20 | 20230823 | 184600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 21 | 20230823 | 184500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 22 | 20230823 | 184400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 23 | 20230823 | 184300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 24 | 20230823 | 184200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 25 | 20230823 | 184100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 26 | 20230823 | 184000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 27 | 20230823 | 183900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 28 | 20230823 | 183800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 29 | 20230823 | 183700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 30 | 20230823 | 183600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 31 | 20230823 | 183500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 32 | 20230823 | 183400 | 958981423 | 707 | 707 | 707 | 707 | 10908 |
| 33 | 20230823 | 183300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 34 | 20230823 | 183200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 35 | 20230823 | 183100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 36 | 20230823 | 183000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 37 | 20230823 | 182900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 38 | 20230823 | 182800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 39 | 20230823 | 182700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 40 | 20230823 | 182600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 41 | 20230823 | 182500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 42 | 20230823 | 182400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 43 | 20230823 | 182300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 44 | 20230823 | 182200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 45 | 20230823 | 182100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 46 | 20230823 | 182000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 47 | 20230823 | 181900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 48 | 20230823 | 181800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 49 | 20230823 | 181700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 50 | 20230823 | 181600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 51 | 20230823 | 181500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 52 | 20230823 | 181400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 53 | 20230823 | 181300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 54 | 20230823 | 181200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 55 | 20230823 | 181100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 56 | 20230823 | 181000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 57 | 20230823 | 180900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 58 | 20230823 | 180800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 59 | 20230823 | 180700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 60 | 20230823 | 180600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 61 | 20230823 | 180500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 62 | 20230823 | 180400 | 958981423 | 707 | 707 | 707 | 707 | 10908 |
| 63 | 20230823 | 180300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 64 | 20230823 | 180200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 65 | 20230823 | 180100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 66 | 20230823 | 180000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 67 | 20230823 | 175900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 68 | 20230823 | 175800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 69 | 20230823 | 175700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 70 | 20230823 | 175600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 71 | 20230823 | 175500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 72 | 20230823 | 175400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 73 | 20230823 | 175300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 74 | 20230823 | 175200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 75 | 20230823 | 175100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 76 | 20230823 | 175000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 77 | 20230823 | 174900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 78 | 20230823 | 174800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 79 | 20230823 | 174700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 80 | 20230823 | 174600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 81 | 20230823 | 174500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 82 | 20230823 | 174400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 83 | 20230823 | 174300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 84 | 20230823 | 174200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 85 | 20230823 | 174100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 86 | 20230823 | 174000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 87 | 20230823 | 173900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 88 | 20230823 | 173800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 89 | 20230823 | 173700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 90 | 20230823 | 173600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 91 | 20230823 | 173500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 92 | 20230823 | 173400 | 958981423 | 707 | 707 | 707 | 707 | 10908 |
| 93 | 20230823 | 173300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 94 | 20230823 | 173200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 95 | 20230823 | 173100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 96 | 20230823 | 173000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 97 | 20230823 | 172900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 98 | 20230823 | 172800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 99 | 20230823 | 172700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 100 | 20230823 | 172600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 101 | 20230823 | 172500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 102 | 20230823 | 172400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 103 | 20230823 | 172300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 104 | 20230823 | 172200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 105 | 20230823 | 172100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 106 | 20230823 | 172000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 107 | 20230823 | 171900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 108 | 20230823 | 171800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 109 | 20230823 | 171700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 110 | 20230823 | 171600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 111 | 20230823 | 171500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 112 | 20230823 | 171400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 113 | 20230823 | 171300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 114 | 20230823 | 171200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 115 | 20230823 | 171100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 116 | 20230823 | 171000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 117 | 20230823 | 170900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 118 | 20230823 | 170800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 119 | 20230823 | 170700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 120 | 20230823 | 170600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 121 | 20230823 | 170500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 122 | 20230823 | 170400 | 958981423 | 707 | 707 | 707 | 707 | 10908 |
| 123 | 20230823 | 170300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 124 | 20230823 | 170200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 125 | 20230823 | 170100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 126 | 20230823 | 170000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 127 | 20230823 | 165900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 128 | 20230823 | 165800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 129 | 20230823 | 165700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 130 | 20230823 | 165600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 131 | 20230823 | 165500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 132 | 20230823 | 165400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 133 | 20230823 | 165300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 134 | 20230823 | 165200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 135 | 20230823 | 165100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 136 | 20230823 | 165000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 137 | 20230823 | 164900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 138 | 20230823 | 164800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 139 | 20230823 | 164700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 140 | 20230823 | 164600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 141 | 20230823 | 164500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 142 | 20230823 | 164400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 143 | 20230823 | 164300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 144 | 20230823 | 164200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 145 | 20230823 | 164100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 146 | 20230823 | 164000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 147 | 20230823 | 163900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 148 | 20230823 | 163800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 149 | 20230823 | 163700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 150 | 20230823 | 163600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 151 | 20230823 | 163500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 152 | 20230823 | 163400 | 958981423 | 707 | 707 | 707 | 707 | 10908 |
| 153 | 20230823 | 163300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 154 | 20230823 | 163200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 155 | 20230823 | 163100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 156 | 20230823 | 163000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 157 | 20230823 | 162900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 158 | 20230823 | 162800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 159 | 20230823 | 162700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 160 | 20230823 | 162600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 161 | 20230823 | 162500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 162 | 20230823 | 162400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 163 | 20230823 | 162300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 164 | 20230823 | 162200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 165 | 20230823 | 162100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 166 | 20230823 | 162000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 167 | 20230823 | 161900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 168 | 20230823 | 161800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 169 | 20230823 | 161700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 170 | 20230823 | 161600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 171 | 20230823 | 161500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 172 | 20230823 | 161400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 173 | 20230823 | 161300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 174 | 20230823 | 161200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 175 | 20230823 | 161100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 176 | 20230823 | 161000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 177 | 20230823 | 160900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 178 | 20230823 | 160800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 179 | 20230823 | 160700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 180 | 20230823 | 160600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 181 | 20230823 | 160500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 182 | 20230823 | 160400 | 958981423 | 707 | 707 | 707 | 707 | 10908 |
| 183 | 20230823 | 160300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 184 | 20230823 | 160200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 185 | 20230823 | 160100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 186 | 20230823 | 160000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 187 | 20230823 | 155900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 188 | 20230823 | 155800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 189 | 20230823 | 155700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 190 | 20230823 | 155600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 191 | 20230823 | 155500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 192 | 20230823 | 155400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 193 | 20230823 | 155300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 194 | 20230823 | 155200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 195 | 20230823 | 155100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 196 | 20230823 | 155000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 197 | 20230823 | 154900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 198 | 20230823 | 154800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 199 | 20230823 | 154700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 200 | 20230823 | 154600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 201 | 20230823 | 154500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 202 | 20230823 | 154400 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 203 | 20230823 | 154300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 204 | 20230823 | 154200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 205 | 20230823 | 154100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 206 | 20230823 | 154000 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 207 | 20230823 | 153900 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 208 | 20230823 | 153800 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 209 | 20230823 | 153700 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 210 | 20230823 | 153600 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 211 | 20230823 | 153500 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 212 | 20230823 | 153400 | 958981423 | 707 | 707 | 707 | 707 | 10908 |
| 213 | 20230823 | 153300 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 214 | 20230823 | 153200 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 215 | 20230823 | 153100 | 958981423 | 707 | 707 | 707 | 707 | 0 |
| 216 | 20230823 | 153000 | 958981423 | 707 | 707 | 707 | 707 | 10908 |
| 217 | 20230823 | 152900 | 951269467 | 707 | 707 | 707 | 707 | 0 |
| 218 | 20230823 | 152800 | 951269467 | 707 | 707 | 707 | 707 | 0 |
| 219 | 20230823 | 152700 | 951269467 | 707 | 707 | 707 | 707 | 0 |
| 220 | 20230823 | 152600 | 951269467 | 707 | 707 | 707 | 707 | 0 |
| 221 | 20230823 | 152500 | 951269467 | 707 | 707 | 707 | 707 | 0 |
| 222 | 20230823 | 152400 | 951269467 | 707 | 707 | 707 | 707 | 0 |
| 223 | 20230823 | 152300 | 951269467 | 707 | 707 | 707 | 707 | 0 |
| 224 | 20230823 | 152200 | 951269467 | 707 | 707 | 707 | 707 | 0 |
| 225 | 20230823 | 152100 | 951269467 | 707 | 707 | 707 | 707 | 0 |
| 226 | 20230823 | 152000 | 951269467 | 707 | 707 | 707 | 707 | 0 |
| 227 | 20230823 | 151900 | 951269467 | 707 | 707 | 707 | 706 | 3015 |
| 228 | 20230823 | 151800 | 949140871 | 706 | 707 | 707 | 706 | 6121 |
| 229 | 20230823 | 151700 | 944819439 | 706 | 707 | 707 | 706 | 1505 |
| 230 | 20230823 | 151600 | 943756904 | 707 | 706 | 707 | 706 | 2648 |
| 231 | 20230823 | 151500 | 941887408 | 707 | 707 | 707 | 706 | 207 |
| 232 | 20230823 | 151400 | 941741259 | 706 | 706 | 707 | 706 | 5105 |
| 233 | 20230823 | 151300 | 938137124 | 706 | 707 | 707 | 706 | 1505 |
| 234 | 20230823 | 151200 | 937074589 | 707 | 707 | 709 | 706 | 77 |
| 235 | 20230823 | 151100 | 937020201 | 710 | 707 | 710 | 707 | 6862 |
| 236 | 20230823 | 151000 | 932160384 | 708 | 708 | 708 | 707 | 3111 |
| 237 | 20230823 | 150900 | 929960796 | 708 | 708 | 708 | 708 | 14 |
| 238 | 20230823 | 150800 | 929950884 | 708 | 707 | 708 | 706 | 11026 |
| 239 | 20230823 | 150700 | 922155497 | 707 | 705 | 707 | 705 | 50 |
| 240 | 20230823 | 150600 | 922120151 | 707 | 707 | 707 | 705 | 8485 |
| 241 | 20230823 | 150500 | 916138220 | 705 | 706 | 706 | 705 | 201 |
| 242 | 20230823 | 150400 | 915996510 | 707 | 707 | 707 | 707 | 2 |
| 243 | 20230823 | 150300 | 915995096 | 708 | 705 | 708 | 705 | 26564 |
| 244 | 20230823 | 150200 | 897245640 | 705 | 705 | 705 | 705 | 100 |
| 245 | 20230823 | 150100 | 897175140 | 704 | 706 | 706 | 704 | 2402 |
| 246 | 20230823 | 150000 | 895482928 | 706 | 704 | 706 | 704 | 4035 |
| 247 | 20230823 | 145900 | 892638328 | 702 | 703 | 703 | 702 | 1917 |
| 248 | 20230823 | 145800 | 891290692 | 704 | 705 | 705 | 704 | 514 |
| 249 | 20230823 | 145700 | 890928834 | 705 | 705 | 705 | 705 | 0 |
| 250 | 20230823 | 145600 | 890928834 | 705 | 705 | 705 | 705 | 29 |
| 251 | 20230823 | 145500 | 890908389 | 702 | 704 | 704 | 702 | 10000 |
| 252 | 20230823 | 145400 | 883875709 | 705 | 705 | 705 | 705 | 1513 |
| 253 | 20230823 | 145300 | 882809044 | 706 | 706 | 706 | 706 | 6 |
| 254 | 20230823 | 145200 | 882804808 | 706 | 705 | 706 | 704 | 2331 |
| 255 | 20230823 | 145100 | 881163136 | 705 | 705 | 706 | 705 | 1933 |
| 256 | 20230823 | 145000 | 879800071 | 705 | 706 | 706 | 703 | 810 |
| 257 | 20230823 | 144900 | 879230436 | 706 | 705 | 706 | 703 | 6334 |
| 258 | 20230823 | 144800 | 874768305 | 705 | 707 | 707 | 704 | 8877 |
| 259 | 20230823 | 144700 | 868510854 | 707 | 705 | 707 | 705 | 4100 |
| 260 | 20230823 | 144600 | 865619154 | 706 | 708 | 708 | 706 | 1538 |
| 261 | 20230823 | 144500 | 864533126 | 706 | 706 | 706 | 706 | 455 |
| 262 | 20230823 | 144400 | 864211896 | 706 | 706 | 706 | 706 | 3552 |
| 263 | 20230823 | 144300 | 861704184 | 708 | 708 | 708 | 708 | 3 |
| 264 | 20230823 | 144200 | 861702060 | 706 | 706 | 706 | 706 | 0 |
| 265 | 20230823 | 144100 | 861702060 | 706 | 707 | 707 | 706 | 700 |
| 266 | 20230823 | 144000 | 861207854 | 709 | 708 | 709 | 708 | 2606 |
| 267 | 20230823 | 143900 | 859362735 | 708 | 708 | 708 | 708 | 3710 |
| 268 | 20230823 | 143800 | 856736055 | 708 | 707 | 708 | 707 | 1201 |
| 269 | 20230823 | 143700 | 855886945 | 707 | 707 | 707 | 707 | 4300 |
| 270 | 20230823 | 143600 | 852846845 | 707 | 708 | 708 | 707 | 3 |
| 271 | 20230823 | 143500 | 852844723 | 706 | 708 | 708 | 706 | 1203 |
| 272 | 20230823 | 143400 | 851994879 | 708 | 708 | 708 | 708 | 3034 |
| 273 | 20230823 | 143300 | 849846807 | 707 | 708 | 708 | 707 | 34 |
| 274 | 20230823 | 143200 | 849822768 | 707 | 707 | 707 | 707 | 191 |
| 275 | 20230823 | 143100 | 849687731 | 708 | 708 | 708 | 708 | 11 |
| 276 | 20230823 | 143000 | 849679943 | 708 | 708 | 708 | 708 | 0 |
| 277 | 20230823 | 142900 | 849679943 | 708 | 708 | 708 | 708 | 1 |
| 278 | 20230823 | 142800 | 849679235 | 708 | 708 | 708 | 708 | 0 |
| 279 | 20230823 | 142700 | 849679235 | 708 | 708 | 708 | 708 | 0 |
| 280 | 20230823 | 142600 | 849679235 | 708 | 707 | 708 | 707 | 3 |
| 281 | 20230823 | 142500 | 849677112 | 707 | 707 | 707 | 707 | 2 |
| 282 | 20230823 | 142400 | 849675698 | 707 | 707 | 707 | 707 | 2051 |
| 283 | 20230823 | 142300 | 848225641 | 707 | 707 | 707 | 707 | 1 |
| 284 | 20230823 | 142200 | 848224934 | 707 | 707 | 707 | 707 | 3 |
| 285 | 20230823 | 142100 | 848222813 | 707 | 707 | 707 | 707 | 3 |
| 286 | 20230823 | 142000 | 848220692 | 707 | 707 | 707 | 705 | 1075 |
| 287 | 20230823 | 141900 | 847461298 | 706 | 707 | 707 | 706 | 565 |
| 288 | 20230823 | 141800 | 847062406 | 706 | 706 | 706 | 706 | 84 |
| 289 | 20230823 | 141700 | 847003102 | 708 | 708 | 708 | 708 | 2 |
| 290 | 20230823 | 141600 | 847001686 | 706 | 706 | 706 | 706 | 0 |
| 291 | 20230823 | 141500 | 847001686 | 706 | 706 | 706 | 706 | 2 |
| 292 | 20230823 | 141400 | 847000274 | 707 | 707 | 707 | 707 | 3 |
| 293 | 20230823 | 141300 | 846998153 | 706 | 708 | 708 | 706 | 4503 |
| 294 | 20230823 | 141200 | 843818357 | 707 | 707 | 707 | 707 | 4416 |
| 295 | 20230823 | 141100 | 840696245 | 707 | 707 | 707 | 707 | 3 |
| 296 | 20230823 | 141000 | 840694124 | 707 | 706 | 707 | 706 | 685 |
| 297 | 20230823 | 140900 | 840210483 | 706 | 706 | 706 | 705 | 752 |
| 298 | 20230823 | 140800 | 839680071 | 706 | 706 | 706 | 706 | 200 |
| 299 | 20230823 | 140700 | 839538871 | 706 | 706 | 706 | 706 | 3 |
| 300 | 20230823 | 140600 | 839536753 | 705 | 705 | 705 | 705 | 90 |
| 301 | 20230823 | 140500 | 839473303 | 706 | 706 | 706 | 706 | 21 |
| 302 | 20230823 | 140400 | 839458477 | 706 | 706 | 706 | 706 | 1 |
| 303 | 20230823 | 140300 | 839457771 | 706 | 706 | 706 | 706 | 0 |
| 304 | 20230823 | 140200 | 839457771 | 706 | 706 | 706 | 706 | 4 |
| 305 | 20230823 | 140100 | 839454947 | 707 | 705 | 707 | 705 | 461 |
| 306 | 20230823 | 140000 | 839129940 | 705 | 705 | 705 | 705 | 9 |
| 307 | 20230823 | 135900 | 839123595 | 702 | 704 | 704 | 702 | 20312 |
| 308 | 20230823 | 135800 | 824839855 | 707 | 705 | 707 | 704 | 100 |
| 309 | 20230823 | 135700 | 824769301 | 707 | 707 | 707 | 707 | 0 |
| 310 | 20230823 | 135600 | 824769301 | 707 | 704 | 707 | 704 | 385 |
| 311 | 20230823 | 135500 | 824498180 | 704 | 704 | 704 | 704 | 1041 |
| 312 | 20230823 | 135400 | 823765316 | 707 | 707 | 707 | 707 | 0 |
| 313 | 20230823 | 135300 | 823765316 | 707 | 707 | 707 | 707 | 0 |
| 314 | 20230823 | 135200 | 823765316 | 707 | 707 | 707 | 707 | 0 |
| 315 | 20230823 | 135100 | 823765316 | 707 | 707 | 707 | 707 | 110 |
| 316 | 20230823 | 135000 | 823687546 | 703 | 703 | 703 | 703 | 0 |
| 317 | 20230823 | 134900 | 823687546 | 703 | 703 | 703 | 703 | 0 |
| 318 | 20230823 | 134800 | 823687546 | 703 | 703 | 703 | 703 | 130 |
| 319 | 20230823 | 134700 | 823596156 | 703 | 703 | 703 | 703 | 1659 |
| 320 | 20230823 | 134600 | 822429879 | 704 | 705 | 705 | 704 | 21736 |
| 321 | 20230823 | 134500 | 807127220 | 705 | 705 | 705 | 705 | 494 |
| 322 | 20230823 | 134400 | 806778950 | 705 | 707 | 707 | 705 | 2064 |
| 323 | 20230823 | 134300 | 805323816 | 705 | 707 | 707 | 705 | 1601 |
| 324 | 20230823 | 134200 | 804194909 | 707 | 707 | 707 | 707 | 20 |
| 325 | 20230823 | 134100 | 804180769 | 705 | 708 | 708 | 705 | 6304 |
| 326 | 20230823 | 134000 | 799732326 | 708 | 708 | 708 | 708 | 23 |
| 327 | 20230823 | 133900 | 799716042 | 707 | 707 | 707 | 707 | 0 |
| 328 | 20230823 | 133800 | 799716042 | 707 | 708 | 708 | 707 | 8 |
| 329 | 20230823 | 133700 | 799710384 | 707 | 707 | 707 | 707 | 0 |
| 330 | 20230823 | 133600 | 799710384 | 707 | 708 | 708 | 707 | 674 |
| 331 | 20230823 | 133500 | 799233864 | 708 | 707 | 708 | 707 | 512 |
| 332 | 20230823 | 133400 | 798871377 | 707 | 707 | 707 | 707 | 0 |
| 333 | 20230823 | 133300 | 798871377 | 707 | 707 | 707 | 707 | 1492 |
| 334 | 20230823 | 133200 | 797816533 | 705 | 705 | 705 | 705 | 0 |
| 335 | 20230823 | 133100 | 797816533 | 705 | 707 | 707 | 705 | 101 |
| 336 | 20230823 | 133000 | 797745326 | 707 | 707 | 707 | 707 | 7 |
| 337 | 20230823 | 132900 | 797740377 | 707 | 705 | 707 | 705 | 2800 |
| 338 | 20230823 | 132800 | 795764377 | 705 | 705 | 705 | 705 | 843 |
| 339 | 20230823 | 132700 | 795170062 | 705 | 705 | 705 | 705 | 1 |
| 340 | 20230823 | 132600 | 795169357 | 705 | 706 | 706 | 705 | 5617 |
| 341 | 20230823 | 132500 | 791209366 | 705 | 705 | 705 | 705 | 0 |
| 342 | 20230823 | 132400 | 791209366 | 705 | 707 | 707 | 705 | 7917 |
| 343 | 20230823 | 132300 | 785624204 | 706 | 706 | 706 | 706 | 0 |
| 344 | 20230823 | 132200 | 785624204 | 706 | 706 | 706 | 706 | 100 |
| 345 | 20230823 | 132100 | 785553604 | 705 | 705 | 705 | 705 | 0 |
| 346 | 20230823 | 132000 | 785553604 | 705 | 707 | 707 | 705 | 7928 |
| 347 | 20230823 | 131900 | 779960609 | 707 | 707 | 707 | 707 | 4314 |
| 348 | 20230823 | 131800 | 776910611 | 706 | 707 | 707 | 706 | 3156 |
| 349 | 20230823 | 131700 | 774682319 | 707 | 709 | 709 | 707 | 3006 |
| 350 | 20230823 | 131600 | 772557065 | 710 | 710 | 710 | 710 | 2 |
| 351 | 20230823 | 131500 | 772555645 | 709 | 707 | 709 | 707 | 404 |
| 352 | 20230823 | 131400 | 772270007 | 709 | 709 | 709 | 709 | 0 |
| 353 | 20230823 | 131300 | 772270007 | 709 | 709 | 709 | 709 | 0 |
| 354 | 20230823 | 131200 | 772270007 | 709 | 709 | 709 | 709 | 500 |
| 355 | 20230823 | 131100 | 771915507 | 709 | 709 | 709 | 709 | 1060 |
| 356 | 20230823 | 131000 | 771163967 | 708 | 708 | 708 | 708 | 0 |
| 357 | 20230823 | 130900 | 771163967 | 708 | 708 | 708 | 708 | 12 |
| 358 | 20230823 | 130800 | 771155471 | 709 | 709 | 709 | 709 | 4000 |
| 359 | 20230823 | 130700 | 768319471 | 709 | 708 | 709 | 708 | 1410 |
| 360 | 20230823 | 130600 | 767319786 | 706 | 709 | 709 | 706 | 3001 |
| 361 | 20230823 | 130500 | 765201077 | 709 | 709 | 709 | 709 | 150 |
| 362 | 20230823 | 130400 | 765094727 | 709 | 709 | 709 | 709 | 2 |
| 363 | 20230823 | 130300 | 765093309 | 707 | 708 | 708 | 707 | 15388 |
| 364 | 20230823 | 130200 | 754207183 | 709 | 709 | 709 | 709 | 10 |
| 365 | 20230823 | 130100 | 754200093 | 709 | 709 | 709 | 709 | 8327 |
| 366 | 20230823 | 130000 | 748296250 | 709 | 710 | 710 | 709 | 1227 |
| 367 | 20230823 | 125900 | 747425266 | 710 | 712 | 712 | 710 | 3440 |
| 368 | 20230823 | 125800 | 744982864 | 712 | 712 | 712 | 712 | 1 |
| 369 | 20230823 | 125700 | 744982152 | 712 | 712 | 712 | 712 | 267 |
| 370 | 20230823 | 125600 | 744792048 | 712 | 712 | 712 | 712 | 1 |
| 371 | 20230823 | 125500 | 744791336 | 712 | 712 | 712 | 712 | 34 |
| 372 | 20230823 | 125400 | 744767128 | 712 | 712 | 712 | 712 | 14 |
| 373 | 20230823 | 125300 | 744757160 | 710 | 710 | 710 | 710 | 176 |
| 374 | 20230823 | 125200 | 744632200 | 712 | 712 | 712 | 711 | 1833 |
| 375 | 20230823 | 125100 | 743328635 | 712 | 713 | 714 | 712 | 505 |
| 376 | 20230823 | 125000 | 742968896 | 713 | 713 | 713 | 713 | 201 |
| 377 | 20230823 | 124900 | 742825583 | 712 | 712 | 712 | 712 | 100 |
| 378 | 20230823 | 124800 | 742754383 | 712 | 712 | 712 | 712 | 0 |
| 379 | 20230823 | 124700 | 742754383 | 712 | 713 | 713 | 712 | 43226 |
| 380 | 20230823 | 124600 | 711967290 | 714 | 714 | 714 | 714 | 146 |
| 381 | 20230823 | 124500 | 711863046 | 713 | 714 | 714 | 713 | 207 |
| 382 | 20230823 | 124400 | 711715262 | 714 | 714 | 714 | 714 | 17 |
| 383 | 20230823 | 124300 | 711703124 | 714 | 714 | 714 | 714 | 2 |
| 384 | 20230823 | 124200 | 711701696 | 714 | 714 | 714 | 713 | 1026 |
| 385 | 20230823 | 124100 | 710970152 | 714 | 714 | 714 | 714 | 5 |
| 386 | 20230823 | 124000 | 710966582 | 714 | 715 | 716 | 714 | 6942 |
| 387 | 20230823 | 123900 | 706004138 | 714 | 715 | 715 | 714 | 707 |
| 388 | 20230823 | 123800 | 705499320 | 715 | 715 | 715 | 715 | 0 |
| 389 | 20230823 | 123700 | 705499320 | 715 | 715 | 715 | 715 | 62 |
| 390 | 20230823 | 123600 | 705454990 | 715 | 715 | 715 | 715 | 0 |
| 391 | 20230823 | 123500 | 705454990 | 715 | 715 | 715 | 715 | 75 |
| 392 | 20230823 | 123400 | 705401365 | 715 | 715 | 715 | 715 | 365 |
| 393 | 20230823 | 123300 | 705140390 | 714 | 714 | 714 | 714 | 1094 |
| 394 | 20230823 | 123200 | 704359274 | 714 | 714 | 714 | 714 | 6 |
| 395 | 20230823 | 123100 | 704354990 | 714 | 714 | 714 | 714 | 2905 |
| 396 | 20230823 | 123000 | 702280820 | 714 | 713 | 714 | 713 | 12 |
| 397 | 20230823 | 122900 | 702272262 | 714 | 714 | 714 | 714 | 1 |
| 398 | 20230823 | 122800 | 702271548 | 713 | 714 | 714 | 713 | 131 |
| 399 | 20230823 | 122700 | 702178144 | 714 | 714 | 714 | 714 | 5 |
| 400 | 20230823 | 122600 | 702174574 | 713 | 713 | 713 | 713 | 100 |
| 401 | 20230823 | 122500 | 702103274 | 714 | 714 | 714 | 714 | 21 |
| 402 | 20230823 | 122400 | 702088280 | 714 | 714 | 714 | 714 | 10 |
| 403 | 20230823 | 122300 | 702081140 | 714 | 713 | 714 | 713 | 1939 |
| 404 | 20230823 | 122200 | 700698612 | 713 | 712 | 713 | 712 | 579 |
| 405 | 20230823 | 122100 | 700285887 | 713 | 713 | 713 | 713 | 0 |
| 406 | 20230823 | 122000 | 700285887 | 713 | 713 | 713 | 713 | 5 |
| 407 | 20230823 | 121900 | 700282322 | 713 | 712 | 713 | 712 | 12 |
| 408 | 20230823 | 121800 | 700273773 | 714 | 714 | 714 | 714 | 0 |
| 409 | 20230823 | 121700 | 700273773 | 714 | 714 | 714 | 714 | 520 |
| 410 | 20230823 | 121600 | 699902493 | 714 | 713 | 714 | 713 | 803 |
| 411 | 20230823 | 121500 | 699329630 | 713 | 713 | 713 | 713 | 5 |
| 412 | 20230823 | 121400 | 699326065 | 713 | 712 | 713 | 712 | 2003 |
| 413 | 20230823 | 121300 | 697898147 | 712 | 712 | 712 | 712 | 15 |
| 414 | 20230823 | 121200 | 697887467 | 712 | 713 | 713 | 712 | 6 |
| 415 | 20230823 | 121100 | 697883194 | 713 | 713 | 713 | 713 | 700 |
| 416 | 20230823 | 121000 | 697384094 | 712 | 712 | 712 | 712 | 3776 |
| 417 | 20230823 | 120900 | 694695582 | 714 | 714 | 714 | 714 | 20 |
| 418 | 20230823 | 120800 | 694681302 | 713 | 714 | 714 | 713 | 110 |
| 419 | 20230823 | 120700 | 694602772 | 713 | 713 | 713 | 713 | 0 |
| 420 | 20230823 | 120600 | 694602772 | 713 | 713 | 713 | 713 | 13457 |
| 421 | 20230823 | 120500 | 685007931 | 714 | 714 | 714 | 714 | 50 |
| 422 | 20230823 | 120400 | 684972231 | 714 | 714 | 714 | 714 | 0 |
| 423 | 20230823 | 120300 | 684972231 | 714 | 714 | 714 | 714 | 0 |
| 424 | 20230823 | 120200 | 684972231 | 714 | 714 | 714 | 714 | 1 |
| 425 | 20230823 | 120100 | 684971517 | 714 | 714 | 714 | 714 | 5 |
| 426 | 20230823 | 120000 | 684967947 | 714 | 713 | 714 | 713 | 1987 |
| 427 | 20230823 | 115900 | 683551182 | 713 | 712 | 713 | 712 | 24 |
| 428 | 20230823 | 115800 | 683534088 | 713 | 713 | 713 | 713 | 1096 |
| 429 | 20230823 | 115700 | 682752640 | 714 | 714 | 714 | 714 | 155 |
| 430 | 20230823 | 115600 | 682641970 | 716 | 716 | 716 | 716 | 0 |
| 431 | 20230823 | 115500 | 682641970 | 716 | 716 | 716 | 716 | 973 |
| 432 | 20230823 | 115400 | 681945302 | 716 | 716 | 716 | 716 | 0 |
| 433 | 20230823 | 115300 | 681945302 | 716 | 716 | 716 | 716 | 79 |
| 434 | 20230823 | 115200 | 681888738 | 714 | 714 | 714 | 714 | 105 |
| 435 | 20230823 | 115100 | 681813768 | 716 | 713 | 716 | 713 | 8021 |
| 436 | 20230823 | 115000 | 676093776 | 714 | 714 | 716 | 714 | 601 |
| 437 | 20230823 | 114900 | 675664602 | 715 | 716 | 716 | 715 | 5050 |
| 438 | 20230823 | 114800 | 672053802 | 716 | 716 | 716 | 716 | 100 |
| 439 | 20230823 | 114700 | 671982202 | 716 | 715 | 716 | 715 | 5020 |
| 440 | 20230823 | 114600 | 668392882 | 715 | 715 | 715 | 715 | 5 |
| 441 | 20230823 | 114500 | 668389307 | 713 | 713 | 713 | 713 | 0 |
| 442 | 20230823 | 114400 | 668389307 | 713 | 713 | 713 | 713 | 0 |
| 443 | 20230823 | 114300 | 668389307 | 713 | 713 | 713 | 713 | 0 |
| 444 | 20230823 | 114200 | 668389307 | 713 | 713 | 713 | 713 | 976 |
| 445 | 20230823 | 114100 | 667693419 | 713 | 716 | 716 | 713 | 102 |
| 446 | 20230823 | 114000 | 667620557 | 716 | 716 | 716 | 716 | 3 |
| 447 | 20230823 | 113900 | 667618409 | 715 | 716 | 716 | 715 | 202 |
| 448 | 20230823 | 113800 | 667473977 | 716 | 717 | 717 | 716 | 55218 |
| 449 | 20230823 | 113700 | 627882964 | 718 | 718 | 718 | 718 | 507 |
| 450 | 20230823 | 113600 | 627518938 | 717 | 717 | 717 | 717 | 128 |
| 451 | 20230823 | 113500 | 627427162 | 717 | 717 | 717 | 717 | 0 |
| 452 | 20230823 | 113400 | 627427162 | 717 | 717 | 717 | 717 | 501 |
| 453 | 20230823 | 113300 | 627067945 | 717 | 716 | 717 | 716 | 2898 |
| 454 | 20230823 | 113200 | 624992972 | 716 | 716 | 716 | 716 | 8 |
| 455 | 20230823 | 113100 | 624987244 | 716 | 716 | 716 | 716 | 218 |
| 456 | 20230823 | 113000 | 624831156 | 716 | 716 | 716 | 716 | 20 |
| 457 | 20230823 | 112900 | 624816836 | 715 | 715 | 715 | 715 | 742 |
| 458 | 20230823 | 112800 | 624286306 | 715 | 716 | 716 | 715 | 861 |
| 459 | 20230823 | 112700 | 623670590 | 715 | 716 | 716 | 715 | 288 |
| 460 | 20230823 | 112600 | 623464664 | 716 | 716 | 716 | 716 | 100 |
| 461 | 20230823 | 112500 | 623393064 | 716 | 716 | 716 | 716 | 505 |
| 462 | 20230823 | 112400 | 623031484 | 716 | 716 | 716 | 715 | 415 |
| 463 | 20230823 | 112300 | 622734489 | 716 | 715 | 716 | 715 | 3116 |
| 464 | 20230823 | 112200 | 620506514 | 714 | 714 | 714 | 714 | 2953 |
| 465 | 20230823 | 112100 | 618398072 | 714 | 714 | 714 | 714 | 0 |
| 466 | 20230823 | 112000 | 618398072 | 714 | 714 | 714 | 714 | 35 |
| 467 | 20230823 | 111900 | 618373082 | 713 | 713 | 713 | 713 | 2000 |
| 468 | 20230823 | 111800 | 616947082 | 714 | 714 | 714 | 714 | 12 |
| 469 | 20230823 | 111700 | 616938514 | 713 | 712 | 713 | 711 | 7398 |
| 470 | 20230823 | 111600 | 611669536 | 711 | 716 | 716 | 711 | 17769 |
| 471 | 20230823 | 111500 | 599029075 | 712 | 713 | 713 | 712 | 8 |
| 472 | 20230823 | 111400 | 599023373 | 712 | 712 | 712 | 712 | 0 |
| 473 | 20230823 | 111300 | 599023373 | 712 | 714 | 714 | 712 | 4654 |
| 474 | 20230823 | 111200 | 595707557 | 714 | 716 | 716 | 714 | 202 |
| 475 | 20230823 | 111100 | 595563318 | 716 | 716 | 716 | 716 | 1 |
| 476 | 20230823 | 111000 | 595562602 | 714 | 716 | 716 | 714 | 11 |
| 477 | 20230823 | 110900 | 595554741 | 716 | 716 | 716 | 716 | 5 |
| 478 | 20230823 | 110800 | 595551161 | 714 | 714 | 714 | 714 | 1 |
| 479 | 20230823 | 110700 | 595550447 | 717 | 717 | 717 | 717 | 501 |
| 480 | 20230823 | 110600 | 595191230 | 720 | 720 | 720 | 720 | 0 |
| 481 | 20230823 | 110500 | 595191230 | 720 | 716 | 720 | 716 | 890 |
| 482 | 20230823 | 110400 | 594552349 | 710 | 711 | 711 | 710 | 2000 |
| 483 | 20230823 | 110300 | 593132215 | 710 | 710 | 710 | 710 | 1172 |
| 484 | 20230823 | 110200 | 592300095 | 715 | 710 | 715 | 710 | 409 |
| 485 | 20230823 | 110100 | 592009665 | 710 | 713 | 713 | 710 | 13044 |
| 486 | 20230823 | 110000 | 582742235 | 713 | 713 | 713 | 713 | 466 |
| 487 | 20230823 | 105900 | 582409977 | 717 | 717 | 717 | 717 | 0 |
| 488 | 20230823 | 105800 | 582409977 | 717 | 717 | 717 | 717 | 7 |
| 489 | 20230823 | 105700 | 582404958 | 718 | 718 | 718 | 718 | 0 |
| 490 | 20230823 | 105600 | 582404958 | 718 | 712 | 718 | 712 | 730 |
| 491 | 20230823 | 105500 | 581885018 | 712 | 716 | 716 | 712 | 13793 |
| 492 | 20230823 | 105400 | 572049071 | 716 | 716 | 716 | 716 | 0 |
| 493 | 20230823 | 105300 | 572049071 | 716 | 717 | 717 | 716 | 6 |
| 494 | 20230823 | 105200 | 572044770 | 717 | 715 | 717 | 715 | 512 |
| 495 | 20230823 | 105100 | 571678180 | 714 | 719 | 719 | 714 | 24602 |
| 496 | 20230823 | 105000 | 554098301 | 719 | 720 | 720 | 719 | 8 |
| 497 | 20230823 | 104900 | 554092548 | 720 | 719 | 720 | 719 | 1631 |
| 498 | 20230823 | 104800 | 552919160 | 719 | 720 | 720 | 719 | 191 |
| 499 | 20230823 | 104700 | 552781827 | 721 | 720 | 721 | 720 | 3300 |
| 500 | 20230823 | 104600 | 550405727 | 720 | 720 | 720 | 719 | 453 |
| 501 | 20230823 | 104500 | 550079580 | 720 | 720 | 720 | 719 | 403 |
| 502 | 20230823 | 104400 | 549789422 | 720 | 720 | 720 | 720 | 214 |
| 503 | 20230823 | 104300 | 549635342 | 719 | 718 | 719 | 715 | 10145 |
| 504 | 20230823 | 104200 | 542360365 | 718 | 720 | 720 | 718 | 1786 |
| 505 | 20230823 | 104100 | 541077482 | 721 | 720 | 721 | 719 | 4659 |
| 506 | 20230823 | 104000 | 537723671 | 720 | 719 | 720 | 719 | 3551 |
| 507 | 20230823 | 103900 | 535170302 | 719 | 717 | 719 | 717 | 2628 |
| 508 | 20230823 | 103800 | 533282815 | 717 | 718 | 718 | 716 | 8525 |
| 509 | 20230823 | 103700 | 527168139 | 717 | 719 | 719 | 717 | 1838 |
| 510 | 20230823 | 103600 | 525849442 | 720 | 717 | 720 | 717 | 2626 |
| 511 | 20230823 | 103500 | 523964453 | 717 | 721 | 723 | 717 | 6904 |
| 512 | 20230823 | 103400 | 518989631 | 721 | 723 | 723 | 720 | 8631 |
| 513 | 20230823 | 103300 | 512764942 | 723 | 722 | 723 | 721 | 8161 |
| 514 | 20230823 | 103200 | 506874594 | 722 | 723 | 725 | 722 | 3647 |
| 515 | 20230823 | 103100 | 504240252 | 724 | 726 | 726 | 723 | 3754 |
| 516 | 20230823 | 103000 | 501518374 | 726 | 726 | 726 | 725 | 719 |
| 517 | 20230823 | 102900 | 500996386 | 727 | 724 | 727 | 723 | 16388 |
| 518 | 20230823 | 102800 | 489120961 | 724 | 727 | 727 | 724 | 10625 |
| 519 | 20230823 | 102700 | 481411555 | 729 | 727 | 730 | 725 | 24569 |
| 520 | 20230823 | 102600 | 463514927 | 728 | 725 | 728 | 725 | 15694 |
| 521 | 20230823 | 102500 | 452110265 | 725 | 725 | 725 | 724 | 5159 |
| 522 | 20230823 | 102400 | 448370023 | 724 | 724 | 725 | 723 | 4323 |
| 523 | 20230823 | 102300 | 445240555 | 725 | 727 | 727 | 724 | 8825 |
| 524 | 20230823 | 102200 | 438837963 | 727 | 722 | 727 | 722 | 63186 |
| 525 | 20230823 | 102100 | 393059185 | 722 | 721 | 722 | 720 | 11207 |
| 526 | 20230823 | 102000 | 384970165 | 721 | 720 | 721 | 720 | 3926 |
| 527 | 20230823 | 101900 | 382140219 | 722 | 721 | 722 | 720 | 4162 |
| 528 | 20230823 | 101800 | 379143372 | 720 | 719 | 721 | 719 | 25925 |
| 529 | 20230823 | 101700 | 360470025 | 719 | 719 | 719 | 717 | 2324 |
| 530 | 20230823 | 101600 | 358801069 | 719 | 718 | 719 | 716 | 20002 |
| 531 | 20230823 | 101500 | 344447162 | 718 | 719 | 719 | 718 | 214 |
| 532 | 20230823 | 101400 | 344293305 | 719 | 719 | 719 | 717 | 7661 |
| 533 | 20230823 | 101300 | 338794550 | 719 | 718 | 719 | 717 | 16158 |
| 534 | 20230823 | 101200 | 327204920 | 719 | 720 | 720 | 719 | 1288 |
| 535 | 20230823 | 101100 | 326278634 | 720 | 720 | 720 | 719 | 4115 |
| 536 | 20230823 | 101000 | 323319034 | 720 | 719 | 720 | 719 | 6000 |
| 537 | 20230823 | 100900 | 319002493 | 719 | 719 | 719 | 716 | 5759 |
| 538 | 20230823 | 100800 | 314861832 | 716 | 716 | 719 | 716 | 12936 |
| 539 | 20230823 | 100700 | 305577650 | 717 | 718 | 718 | 717 | 405 |
| 540 | 20230823 | 100600 | 305287264 | 718 | 718 | 718 | 717 | 1903 |
| 541 | 20230823 | 100500 | 303921910 | 717 | 717 | 717 | 716 | 2949 |
| 542 | 20230823 | 100400 | 301808477 | 717 | 717 | 718 | 717 | 5317 |
| 543 | 20230823 | 100300 | 297996024 | 717 | 717 | 717 | 716 | 1867 |
| 544 | 20230823 | 100200 | 296657389 | 717 | 717 | 718 | 715 | 5926 |
| 545 | 20230823 | 100100 | 292417783 | 717 | 718 | 718 | 715 | 232 |
| 546 | 20230823 | 100000 | 292251369 | 718 | 718 | 718 | 715 | 4059 |
| 547 | 20230823 | 095900 | 289348462 | 719 | 718 | 719 | 718 | 11476 |
| 548 | 20230823 | 095800 | 281108574 | 718 | 715 | 718 | 714 | 3393 |
| 549 | 20230823 | 095700 | 278682737 | 718 | 718 | 718 | 717 | 58548 |
| 550 | 20230823 | 095600 | 236645481 | 717 | 711 | 717 | 711 | 83261 |
| 551 | 20230823 | 095500 | 177158392 | 711 | 712 | 714 | 711 | 1221 |
| 552 | 20230823 | 095400 | 176289577 | 711 | 709 | 713 | 709 | 20271 |
| 553 | 20230823 | 095300 | 161872728 | 710 | 708 | 710 | 708 | 120 |
| 554 | 20230823 | 095200 | 161787568 | 710 | 707 | 710 | 707 | 23575 |
| 555 | 20230823 | 095100 | 145094182 | 707 | 708 | 708 | 705 | 6440 |
| 556 | 20230823 | 095000 | 140544488 | 709 | 709 | 709 | 708 | 226 |
| 557 | 20230823 | 094900 | 140384264 | 709 | 709 | 709 | 709 | 10 |
| 558 | 20230823 | 094800 | 140377174 | 707 | 708 | 709 | 707 | 1137 |
| 559 | 20230823 | 094700 | 139571925 | 709 | 708 | 709 | 708 | 238 |
| 560 | 20230823 | 094600 | 139403418 | 710 | 708 | 710 | 708 | 202 |
| 561 | 20230823 | 094500 | 139260000 | 710 | 709 | 710 | 709 | 212 |
| 562 | 20230823 | 094400 | 139109580 | 709 | 710 | 710 | 709 | 16208 |
| 563 | 20230823 | 094300 | 127618106 | 710 | 710 | 710 | 710 | 27 |
| 564 | 20230823 | 094200 | 127598936 | 710 | 709 | 710 | 708 | 875 |
| 565 | 20230823 | 094100 | 126978243 | 708 | 708 | 709 | 708 | 1008 |
| 566 | 20230823 | 094000 | 126263576 | 709 | 710 | 710 | 709 | 21429 |
| 567 | 20230823 | 093900 | 111070213 | 710 | 708 | 710 | 707 | 11949 |
| 568 | 20230823 | 093800 | 102615427 | 708 | 709 | 709 | 708 | 142 |
| 569 | 20230823 | 093700 | 102514779 | 709 | 708 | 709 | 708 | 1569 |
| 570 | 20230823 | 093600 | 101402649 | 709 | 708 | 709 | 708 | 555 |
| 571 | 20230823 | 093500 | 101009704 | 708 | 708 | 709 | 708 | 1934 |
| 572 | 20230823 | 093400 | 99639962 | 708 | 708 | 708 | 708 | 346 |
| 573 | 20230823 | 093300 | 99394994 | 709 | 709 | 709 | 709 | 104 |
| 574 | 20230823 | 093200 | 99321258 | 709 | 709 | 709 | 707 | 3019 |
| 575 | 20230823 | 093100 | 97183796 | 710 | 708 | 710 | 707 | 5555 |
| 576 | 20230823 | 093000 | 93255613 | 710 | 709 | 710 | 707 | 303 |
| 577 | 20230823 | 092900 | 93040640 | 709 | 709 | 710 | 707 | 12660 |
| 578 | 20230823 | 092800 | 84076986 | 709 | 709 | 710 | 708 | 2073 |
| 579 | 20230823 | 092700 | 82607347 | 709 | 710 | 711 | 708 | 5391 |
| 580 | 20230823 | 092600 | 78779688 | 710 | 709 | 710 | 708 | 11461 |
| 581 | 20230823 | 092500 | 70652291 | 709 | 704 | 709 | 704 | 15565 |
| 582 | 20230823 | 092400 | 59651128 | 704 | 704 | 705 | 704 | 1279 |
| 583 | 20230823 | 092300 | 58750612 | 704 | 704 | 704 | 704 | 200 |
| 584 | 20230823 | 092200 | 58609812 | 705 | 704 | 705 | 703 | 3708 |
| 585 | 20230823 | 092100 | 56002281 | 705 | 707 | 707 | 704 | 2810 |
| 586 | 20230823 | 092000 | 54021204 | 707 | 703 | 708 | 703 | 24842 |
| 587 | 20230823 | 091900 | 36483068 | 703 | 698 | 703 | 698 | 10592 |
| 588 | 20230823 | 091800 | 29054508 | 700 | 700 | 700 | 699 | 162 |
| 589 | 20230823 | 091700 | 28941110 | 700 | 701 | 701 | 700 | 1672 |
| 590 | 20230823 | 091600 | 27770660 | 701 | 701 | 701 | 701 | 300 |
| 591 | 20230823 | 091500 | 27560360 | 701 | 701 | 701 | 698 | 3076 |
| 592 | 20230823 | 091400 | 25404345 | 701 | 700 | 701 | 700 | 960 |
| 593 | 20230823 | 091300 | 24732245 | 700 | 700 | 702 | 700 | 4115 |
| 594 | 20230823 | 091200 | 21849221 | 701 | 700 | 701 | 700 | 170 |
| 595 | 20230823 | 091100 | 21730151 | 701 | 701 | 701 | 699 | 2169 |
| 596 | 20230823 | 091000 | 20209712 | 698 | 698 | 698 | 698 | 4891 |
| 597 | 20230823 | 090900 | 16795794 | 698 | 701 | 701 | 698 | 1262 |
| 598 | 20230823 | 090800 | 15914567 | 700 | 700 | 700 | 700 | 6609 |
| 599 | 20230823 | 090700 | 11288267 | 700 | 700 | 700 | 700 | 56 |
| 600 | 20230823 | 090600 | 11249067 | 700 | 700 | 700 | 700 | 14 |
| 601 | 20230823 | 090500 | 11239267 | 700 | 700 | 700 | 699 | 405 |
| 602 | 20230823 | 090400 | 10955863 | 695 | 696 | 696 | 695 | 3210 |
| 603 | 20230823 | 090300 | 8722703 | 700 | 700 | 700 | 700 | 3 |
| 604 | 20230823 | 090200 | 8720603 | 701 | 701 | 701 | 701 | 1 |
| 605 | 20230823 | 090100 | 8719902 | 693 | 699 | 701 | 693 | 7605 |
| 606 | 20230823 | 090000 | 3423730 | 698 | 700 | 700 | 698 | 4895 |