27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191500 | 454227824 | 585 | 585 | 585 | 585 | 58264 |
| 3 | 20240104 | 191400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 4 | 20240104 | 191300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 5 | 20240104 | 191200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 6 | 20240104 | 191100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 7 | 20240104 | 191000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 8 | 20240104 | 190900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 9 | 20240104 | 190800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 10 | 20240104 | 190700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 11 | 20240104 | 190600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 12 | 20240104 | 190500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 13 | 20240104 | 190400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 14 | 20240104 | 190300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 15 | 20240104 | 190200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 16 | 20240104 | 190100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 17 | 20240104 | 190000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 18 | 20240104 | 185900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 19 | 20240104 | 185800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 20 | 20240104 | 185700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 21 | 20240104 | 185600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 22 | 20240104 | 185500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 23 | 20240104 | 185400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 24 | 20240104 | 185300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 25 | 20240104 | 185200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 26 | 20240104 | 185100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 27 | 20240104 | 185000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 28 | 20240104 | 184900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 29 | 20240104 | 184800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 30 | 20240104 | 184700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 31 | 20240104 | 184600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 32 | 20240104 | 184500 | 454227824 | 585 | 585 | 585 | 585 | 58264 |
| 33 | 20240104 | 184400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 34 | 20240104 | 184300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 35 | 20240104 | 184200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 36 | 20240104 | 184100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 37 | 20240104 | 184000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 38 | 20240104 | 183900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 39 | 20240104 | 183800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 40 | 20240104 | 183700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 41 | 20240104 | 183600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 42 | 20240104 | 183500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 43 | 20240104 | 183400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 44 | 20240104 | 183300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 45 | 20240104 | 183200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 46 | 20240104 | 183100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 47 | 20240104 | 183000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 48 | 20240104 | 182900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 49 | 20240104 | 182800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 50 | 20240104 | 182700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 51 | 20240104 | 182600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 52 | 20240104 | 182500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 53 | 20240104 | 182400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 54 | 20240104 | 182300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 55 | 20240104 | 182200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 56 | 20240104 | 182100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 57 | 20240104 | 182000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 58 | 20240104 | 181900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 59 | 20240104 | 181800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 60 | 20240104 | 181700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 61 | 20240104 | 181600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 62 | 20240104 | 181500 | 454227824 | 585 | 585 | 585 | 585 | 58264 |
| 63 | 20240104 | 181400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 64 | 20240104 | 181300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 65 | 20240104 | 181200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 66 | 20240104 | 181100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 67 | 20240104 | 181000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 68 | 20240104 | 180900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 69 | 20240104 | 180800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 70 | 20240104 | 180700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 71 | 20240104 | 180600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 72 | 20240104 | 180500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 73 | 20240104 | 180400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 74 | 20240104 | 180300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 75 | 20240104 | 180200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 76 | 20240104 | 180100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 77 | 20240104 | 180000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 78 | 20240104 | 175900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 79 | 20240104 | 175800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 80 | 20240104 | 175700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 81 | 20240104 | 175600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 82 | 20240104 | 175500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 83 | 20240104 | 175400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 84 | 20240104 | 175300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 85 | 20240104 | 175200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 86 | 20240104 | 175100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 87 | 20240104 | 175000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 88 | 20240104 | 174900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 89 | 20240104 | 174800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 90 | 20240104 | 174700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 91 | 20240104 | 174600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 92 | 20240104 | 174500 | 454227824 | 585 | 585 | 585 | 585 | 58264 |
| 93 | 20240104 | 174400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 94 | 20240104 | 174300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 95 | 20240104 | 174200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 96 | 20240104 | 174100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 97 | 20240104 | 174000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 98 | 20240104 | 173900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 99 | 20240104 | 173800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 100 | 20240104 | 173700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 101 | 20240104 | 173600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 102 | 20240104 | 173500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 103 | 20240104 | 173400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 104 | 20240104 | 173300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 105 | 20240104 | 173200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 106 | 20240104 | 173100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 107 | 20240104 | 173000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 108 | 20240104 | 172900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 109 | 20240104 | 172800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 110 | 20240104 | 172700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 111 | 20240104 | 172600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 112 | 20240104 | 172500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 113 | 20240104 | 172400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 114 | 20240104 | 172300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 115 | 20240104 | 172200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 116 | 20240104 | 172100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 117 | 20240104 | 172000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 118 | 20240104 | 171900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 119 | 20240104 | 171800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 120 | 20240104 | 171700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 121 | 20240104 | 171600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 122 | 20240104 | 171500 | 454227824 | 585 | 585 | 585 | 585 | 58264 |
| 123 | 20240104 | 171400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 124 | 20240104 | 171300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 125 | 20240104 | 171200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 126 | 20240104 | 171100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 127 | 20240104 | 171000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 128 | 20240104 | 170900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 129 | 20240104 | 170800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 130 | 20240104 | 170700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 131 | 20240104 | 170600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 132 | 20240104 | 170500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 133 | 20240104 | 170400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 134 | 20240104 | 170300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 135 | 20240104 | 170200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 136 | 20240104 | 170100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 137 | 20240104 | 170000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 138 | 20240104 | 165900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 139 | 20240104 | 165800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 140 | 20240104 | 165700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 141 | 20240104 | 165600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 142 | 20240104 | 165500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 143 | 20240104 | 165400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 144 | 20240104 | 165300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 145 | 20240104 | 165200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 146 | 20240104 | 165100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 147 | 20240104 | 165000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 148 | 20240104 | 164900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 149 | 20240104 | 164800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 150 | 20240104 | 164700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 151 | 20240104 | 164600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 152 | 20240104 | 164500 | 454227824 | 585 | 585 | 585 | 585 | 58264 |
| 153 | 20240104 | 164400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 154 | 20240104 | 164300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 155 | 20240104 | 164200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 156 | 20240104 | 164100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 157 | 20240104 | 164000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 158 | 20240104 | 163900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 159 | 20240104 | 163800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 160 | 20240104 | 163700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 161 | 20240104 | 163600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 162 | 20240104 | 163500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 163 | 20240104 | 163400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 164 | 20240104 | 163300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 165 | 20240104 | 163200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 166 | 20240104 | 163100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 167 | 20240104 | 163000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 168 | 20240104 | 162900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 169 | 20240104 | 162800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 170 | 20240104 | 162700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 171 | 20240104 | 162600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 172 | 20240104 | 162500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 173 | 20240104 | 162400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 174 | 20240104 | 162300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 175 | 20240104 | 162200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 176 | 20240104 | 162100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 177 | 20240104 | 162000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 178 | 20240104 | 161900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 179 | 20240104 | 161800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 180 | 20240104 | 161700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 181 | 20240104 | 161600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 182 | 20240104 | 161500 | 454227824 | 585 | 585 | 585 | 585 | 58264 |
| 183 | 20240104 | 161400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 184 | 20240104 | 161300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 185 | 20240104 | 161200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 186 | 20240104 | 161100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 187 | 20240104 | 161000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 188 | 20240104 | 160900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 189 | 20240104 | 160800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 190 | 20240104 | 160700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 191 | 20240104 | 160600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 192 | 20240104 | 160500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 193 | 20240104 | 160400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 194 | 20240104 | 160300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 195 | 20240104 | 160200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 196 | 20240104 | 160100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 197 | 20240104 | 160000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 198 | 20240104 | 155900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 199 | 20240104 | 155800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 200 | 20240104 | 155700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 201 | 20240104 | 155600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 202 | 20240104 | 155500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 203 | 20240104 | 155400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 204 | 20240104 | 155300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 205 | 20240104 | 155200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 206 | 20240104 | 155100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 207 | 20240104 | 155000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 208 | 20240104 | 154900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 209 | 20240104 | 154800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 210 | 20240104 | 154700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 211 | 20240104 | 154600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 212 | 20240104 | 154500 | 454227824 | 585 | 585 | 585 | 585 | 58264 |
| 213 | 20240104 | 154400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 214 | 20240104 | 154300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 215 | 20240104 | 154200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 216 | 20240104 | 154100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 217 | 20240104 | 154000 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 218 | 20240104 | 153900 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 219 | 20240104 | 153800 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 220 | 20240104 | 153700 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 221 | 20240104 | 153600 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 222 | 20240104 | 153500 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 223 | 20240104 | 153400 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 224 | 20240104 | 153300 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 225 | 20240104 | 153200 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 226 | 20240104 | 153100 | 454227824 | 585 | 585 | 585 | 585 | 0 |
| 227 | 20240104 | 153000 | 454227824 | 585 | 585 | 585 | 585 | 58264 |
| 228 | 20240104 | 152900 | 420143384 | 580 | 580 | 580 | 580 | 0 |
| 229 | 20240104 | 152800 | 420143384 | 580 | 580 | 580 | 580 | 0 |
| 230 | 20240104 | 152700 | 420143384 | 580 | 580 | 580 | 580 | 0 |
| 231 | 20240104 | 152600 | 420143384 | 580 | 580 | 580 | 580 | 0 |
| 232 | 20240104 | 152500 | 420143384 | 580 | 580 | 580 | 580 | 0 |
| 233 | 20240104 | 152400 | 420143384 | 580 | 580 | 580 | 580 | 0 |
| 234 | 20240104 | 152300 | 420143384 | 580 | 580 | 580 | 580 | 0 |
| 235 | 20240104 | 152200 | 420143384 | 580 | 580 | 580 | 580 | 0 |
| 236 | 20240104 | 152100 | 420143384 | 580 | 580 | 580 | 580 | 0 |
| 237 | 20240104 | 152000 | 420143384 | 580 | 580 | 580 | 580 | 0 |
| 238 | 20240104 | 151900 | 420143384 | 580 | 580 | 580 | 578 | 11007 |
| 239 | 20240104 | 151800 | 413779325 | 580 | 580 | 580 | 578 | 7679 |
| 240 | 20240104 | 151700 | 409333017 | 580 | 580 | 580 | 580 | 17 |
| 241 | 20240104 | 151600 | 409323157 | 580 | 580 | 580 | 579 | 630 |
| 242 | 20240104 | 151500 | 408957758 | 580 | 580 | 580 | 579 | 2549 |
| 243 | 20240104 | 151400 | 407481839 | 580 | 580 | 580 | 579 | 2349 |
| 244 | 20240104 | 151300 | 406121419 | 580 | 580 | 580 | 578 | 5856 |
| 245 | 20240104 | 151200 | 402731240 | 580 | 579 | 580 | 579 | 2281 |
| 246 | 20240104 | 151100 | 401410505 | 579 | 578 | 579 | 578 | 12 |
| 247 | 20240104 | 151000 | 401403558 | 579 | 580 | 580 | 579 | 2042 |
| 248 | 20240104 | 150900 | 400221199 | 580 | 580 | 580 | 580 | 0 |
| 249 | 20240104 | 150800 | 400221199 | 580 | 580 | 580 | 579 | 68 |
| 250 | 20240104 | 150700 | 400181760 | 578 | 580 | 580 | 578 | 2562 |
| 251 | 20240104 | 150600 | 398697763 | 580 | 580 | 580 | 580 | 1001 |
| 252 | 20240104 | 150500 | 398117183 | 581 | 580 | 581 | 580 | 2001 |
| 253 | 20240104 | 150400 | 396956602 | 580 | 579 | 580 | 579 | 19 |
| 254 | 20240104 | 150300 | 396945583 | 580 | 580 | 580 | 580 | 53 |
| 255 | 20240104 | 150200 | 396914843 | 580 | 579 | 581 | 579 | 1515 |
| 256 | 20240104 | 150100 | 396036131 | 580 | 579 | 580 | 579 | 1844 |
| 257 | 20240104 | 150000 | 394966711 | 579 | 579 | 579 | 579 | 91 |
| 258 | 20240104 | 145900 | 394914022 | 579 | 578 | 580 | 578 | 1655 |
| 259 | 20240104 | 145800 | 393956345 | 577 | 577 | 578 | 577 | 1854 |
| 260 | 20240104 | 145700 | 392886571 | 577 | 577 | 577 | 576 | 3028 |
| 261 | 20240104 | 145600 | 391140415 | 577 | 577 | 577 | 574 | 1878 |
| 262 | 20240104 | 145500 | 390059022 | 577 | 577 | 577 | 576 | 2228 |
| 263 | 20240104 | 145400 | 388775566 | 576 | 576 | 576 | 576 | 5000 |
| 264 | 20240104 | 145300 | 385895566 | 576 | 576 | 577 | 576 | 2213 |
| 265 | 20240104 | 145200 | 384620865 | 577 | 576 | 577 | 576 | 622 |
| 266 | 20240104 | 145100 | 384262571 | 576 | 576 | 577 | 574 | 15098 |
| 267 | 20240104 | 145000 | 375586468 | 576 | 576 | 576 | 576 | 131 |
| 268 | 20240104 | 144900 | 375511012 | 577 | 577 | 577 | 577 | 12 |
| 269 | 20240104 | 144800 | 375504088 | 576 | 576 | 577 | 576 | 2673 |
| 270 | 20240104 | 144700 | 373964433 | 576 | 575 | 577 | 575 | 5540 |
| 271 | 20240104 | 144600 | 370777378 | 576 | 576 | 576 | 576 | 18 |
| 272 | 20240104 | 144500 | 370767010 | 577 | 577 | 577 | 577 | 0 |
| 273 | 20240104 | 144400 | 370767010 | 577 | 576 | 577 | 575 | 5772 |
| 274 | 20240104 | 144300 | 367445338 | 576 | 576 | 577 | 576 | 7611 |
| 275 | 20240104 | 144200 | 363054402 | 577 | 576 | 577 | 576 | 551 |
| 276 | 20240104 | 144100 | 362737024 | 576 | 577 | 577 | 576 | 60 |
| 277 | 20240104 | 144000 | 362702455 | 575 | 576 | 577 | 575 | 5266 |
| 278 | 20240104 | 143900 | 359673452 | 577 | 577 | 577 | 577 | 0 |
| 279 | 20240104 | 143800 | 359673452 | 577 | 577 | 577 | 577 | 1733 |
| 280 | 20240104 | 143700 | 358673511 | 577 | 577 | 577 | 577 | 215 |
| 281 | 20240104 | 143600 | 358549456 | 577 | 576 | 577 | 576 | 2229 |
| 282 | 20240104 | 143500 | 357265545 | 576 | 576 | 576 | 576 | 0 |
| 283 | 20240104 | 143400 | 357265545 | 576 | 576 | 576 | 576 | 173 |
| 284 | 20240104 | 143300 | 357165897 | 576 | 576 | 576 | 576 | 13 |
| 285 | 20240104 | 143200 | 357158409 | 576 | 576 | 576 | 576 | 50 |
| 286 | 20240104 | 143100 | 357129609 | 577 | 576 | 577 | 576 | 2528 |
| 287 | 20240104 | 143000 | 355673453 | 575 | 577 | 577 | 575 | 6604 |
| 288 | 20240104 | 142900 | 351872052 | 577 | 577 | 577 | 577 | 1130 |
| 289 | 20240104 | 142800 | 351220042 | 577 | 577 | 577 | 577 | 0 |
| 290 | 20240104 | 142700 | 351220042 | 577 | 577 | 577 | 577 | 0 |
| 291 | 20240104 | 142600 | 351220042 | 577 | 576 | 577 | 575 | 2990 |
| 292 | 20240104 | 142500 | 349497792 | 575 | 576 | 576 | 575 | 55 |
| 293 | 20240104 | 142400 | 349466140 | 576 | 576 | 576 | 575 | 4368 |
| 294 | 20240104 | 142300 | 346953493 | 574 | 576 | 576 | 574 | 19680 |
| 295 | 20240104 | 142200 | 335640929 | 576 | 576 | 576 | 576 | 300 |
| 296 | 20240104 | 142100 | 335468129 | 576 | 576 | 576 | 575 | 1039 |
| 297 | 20240104 | 142000 | 334870701 | 576 | 576 | 576 | 576 | 450 |
| 298 | 20240104 | 141900 | 334611501 | 576 | 577 | 577 | 576 | 16965 |
| 299 | 20240104 | 141800 | 324839660 | 577 | 577 | 577 | 577 | 132 |
| 300 | 20240104 | 141700 | 324763496 | 577 | 577 | 577 | 577 | 400 |
| 301 | 20240104 | 141600 | 324532696 | 576 | 576 | 576 | 576 | 68 |
| 302 | 20240104 | 141500 | 324493528 | 578 | 577 | 578 | 576 | 256 |
| 303 | 20240104 | 141400 | 324346020 | 578 | 577 | 578 | 577 | 2718 |
| 304 | 20240104 | 141300 | 322777716 | 578 | 578 | 578 | 578 | 42 |
| 305 | 20240104 | 141200 | 322753440 | 578 | 578 | 578 | 578 | 5 |
| 306 | 20240104 | 141100 | 322750550 | 578 | 578 | 578 | 578 | 0 |
| 307 | 20240104 | 141000 | 322750550 | 578 | 578 | 578 | 578 | 0 |
| 308 | 20240104 | 140900 | 322750550 | 578 | 577 | 578 | 577 | 53 |
| 309 | 20240104 | 140800 | 322719966 | 577 | 578 | 578 | 577 | 1400 |
| 310 | 20240104 | 140700 | 321911966 | 578 | 578 | 578 | 578 | 175 |
| 311 | 20240104 | 140600 | 321810816 | 578 | 578 | 578 | 578 | 0 |
| 312 | 20240104 | 140500 | 321810816 | 578 | 577 | 578 | 577 | 12575 |
| 313 | 20240104 | 140400 | 314554866 | 578 | 578 | 578 | 578 | 540 |
| 314 | 20240104 | 140300 | 314242746 | 579 | 578 | 579 | 578 | 964 |
| 315 | 20240104 | 140200 | 313685550 | 578 | 578 | 578 | 578 | 252 |
| 316 | 20240104 | 140100 | 313539894 | 579 | 578 | 579 | 577 | 570 |
| 317 | 20240104 | 140000 | 313210633 | 578 | 579 | 579 | 578 | 1039 |
| 318 | 20240104 | 135900 | 312609783 | 578 | 579 | 579 | 578 | 1006 |
| 319 | 20240104 | 135800 | 312028309 | 579 | 579 | 579 | 579 | 1 |
| 320 | 20240104 | 135700 | 312027730 | 579 | 578 | 579 | 578 | 1027 |
| 321 | 20240104 | 135600 | 311434097 | 579 | 579 | 579 | 578 | 4086 |
| 322 | 20240104 | 135500 | 309071303 | 579 | 579 | 579 | 579 | 0 |
| 323 | 20240104 | 135400 | 309071303 | 579 | 579 | 579 | 579 | 100 |
| 324 | 20240104 | 135300 | 309013403 | 579 | 578 | 579 | 577 | 1005 |
| 325 | 20240104 | 135200 | 308432432 | 579 | 579 | 579 | 579 | 4 |
| 326 | 20240104 | 135100 | 308430116 | 578 | 578 | 578 | 578 | 2500 |
| 327 | 20240104 | 135000 | 306985116 | 579 | 579 | 579 | 579 | 0 |
| 328 | 20240104 | 134900 | 306985116 | 579 | 579 | 579 | 579 | 1 |
| 329 | 20240104 | 134800 | 306984537 | 580 | 580 | 580 | 580 | 2 |
| 330 | 20240104 | 134700 | 306983377 | 578 | 579 | 579 | 578 | 3321 |
| 331 | 20240104 | 134600 | 305062518 | 580 | 580 | 580 | 580 | 2 |
| 332 | 20240104 | 134500 | 305061358 | 579 | 579 | 579 | 579 | 1000 |
| 333 | 20240104 | 134400 | 304482358 | 580 | 579 | 580 | 579 | 32 |
| 334 | 20240104 | 134300 | 304463829 | 578 | 579 | 579 | 578 | 3002 |
| 335 | 20240104 | 134200 | 302728671 | 580 | 579 | 580 | 579 | 11 |
| 336 | 20240104 | 134100 | 302722297 | 580 | 580 | 580 | 580 | 17 |
| 337 | 20240104 | 134000 | 302712437 | 580 | 580 | 580 | 579 | 7434 |
| 338 | 20240104 | 133900 | 298408128 | 579 | 579 | 579 | 579 | 2574 |
| 339 | 20240104 | 133800 | 296917782 | 578 | 578 | 578 | 578 | 1000 |
| 340 | 20240104 | 133700 | 296339782 | 577 | 578 | 578 | 577 | 14559 |
| 341 | 20240104 | 133600 | 287938624 | 579 | 578 | 579 | 578 | 2231 |
| 342 | 20240104 | 133500 | 286649103 | 578 | 578 | 578 | 578 | 4184 |
| 343 | 20240104 | 133400 | 284230751 | 578 | 578 | 578 | 578 | 452 |
| 344 | 20240104 | 133300 | 283969495 | 579 | 579 | 579 | 579 | 100 |
| 345 | 20240104 | 133200 | 283911595 | 579 | 577 | 579 | 577 | 2672 |
| 346 | 20240104 | 133100 | 282368176 | 577 | 578 | 578 | 577 | 1669 |
| 347 | 20240104 | 133000 | 281404994 | 578 | 578 | 578 | 578 | 5 |
| 348 | 20240104 | 132900 | 281402104 | 578 | 578 | 578 | 577 | 802 |
| 349 | 20240104 | 132800 | 280939148 | 578 | 578 | 578 | 578 | 1401 |
| 350 | 20240104 | 132700 | 280129370 | 579 | 578 | 579 | 578 | 952 |
| 351 | 20240104 | 132600 | 279579112 | 578 | 579 | 579 | 578 | 4088 |
| 352 | 20240104 | 132500 | 277216244 | 579 | 578 | 579 | 578 | 837 |
| 353 | 20240104 | 132400 | 276732455 | 579 | 578 | 579 | 578 | 6587 |
| 354 | 20240104 | 132300 | 272924862 | 578 | 578 | 578 | 578 | 7114 |
| 355 | 20240104 | 132200 | 268812970 | 579 | 578 | 579 | 578 | 1639 |
| 356 | 20240104 | 132100 | 267865626 | 578 | 578 | 578 | 578 | 215 |
| 357 | 20240104 | 132000 | 267741356 | 578 | 579 | 579 | 578 | 732 |
| 358 | 20240104 | 131900 | 267318259 | 578 | 578 | 578 | 578 | 1000 |
| 359 | 20240104 | 131800 | 266740259 | 578 | 580 | 580 | 578 | 1002 |
| 360 | 20240104 | 131700 | 266161100 | 580 | 580 | 580 | 580 | 0 |
| 361 | 20240104 | 131600 | 266161100 | 580 | 579 | 580 | 578 | 2875 |
| 362 | 20240104 | 131500 | 264499347 | 580 | 580 | 580 | 580 | 3 |
| 363 | 20240104 | 131400 | 264497607 | 578 | 578 | 578 | 578 | 2193 |
| 364 | 20240104 | 131300 | 263230053 | 578 | 578 | 578 | 578 | 3611 |
| 365 | 20240104 | 131200 | 261142895 | 580 | 580 | 580 | 580 | 0 |
| 366 | 20240104 | 131100 | 261142895 | 580 | 578 | 580 | 578 | 787 |
| 367 | 20240104 | 131000 | 260686609 | 578 | 578 | 578 | 578 | 1093 |
| 368 | 20240104 | 130900 | 260054855 | 580 | 579 | 580 | 578 | 5410 |
| 369 | 20240104 | 130800 | 256927143 | 581 | 581 | 581 | 581 | 0 |
| 370 | 20240104 | 130700 | 256927143 | 581 | 581 | 581 | 581 | 0 |
| 371 | 20240104 | 130600 | 256927143 | 581 | 581 | 581 | 581 | 0 |
| 372 | 20240104 | 130500 | 256927143 | 581 | 581 | 581 | 581 | 0 |
| 373 | 20240104 | 130400 | 256927143 | 581 | 578 | 581 | 578 | 101 |
| 374 | 20240104 | 130300 | 256868762 | 581 | 581 | 581 | 581 | 1 |
| 375 | 20240104 | 130200 | 256868181 | 578 | 578 | 578 | 578 | 0 |
| 376 | 20240104 | 130100 | 256868181 | 578 | 578 | 578 | 578 | 1 |
| 377 | 20240104 | 130000 | 256867603 | 581 | 581 | 581 | 581 | 0 |
| 378 | 20240104 | 125900 | 256867603 | 581 | 578 | 581 | 578 | 6 |
| 379 | 20240104 | 125800 | 256864126 | 578 | 578 | 578 | 578 | 3000 |
| 380 | 20240104 | 125700 | 255130126 | 578 | 578 | 578 | 578 | 706 |
| 381 | 20240104 | 125600 | 254722058 | 579 | 579 | 579 | 579 | 0 |
| 382 | 20240104 | 125500 | 254722058 | 579 | 579 | 579 | 579 | 0 |
| 383 | 20240104 | 125400 | 254722058 | 579 | 579 | 579 | 579 | 3000 |
| 384 | 20240104 | 125300 | 252985058 | 579 | 579 | 579 | 579 | 3000 |
| 385 | 20240104 | 125200 | 251248058 | 581 | 582 | 582 | 578 | 804 |
| 386 | 20240104 | 125100 | 250783331 | 581 | 578 | 581 | 578 | 69 |
| 387 | 20240104 | 125000 | 250743428 | 581 | 581 | 581 | 581 | 2 |
| 388 | 20240104 | 124900 | 250742266 | 577 | 578 | 578 | 577 | 22 |
| 389 | 20240104 | 124800 | 250729571 | 581 | 581 | 581 | 581 | 101 |
| 390 | 20240104 | 124700 | 250670890 | 577 | 582 | 582 | 577 | 18001 |
| 391 | 20240104 | 124600 | 240253149 | 582 | 581 | 582 | 580 | 236 |
| 392 | 20240104 | 124500 | 240116030 | 581 | 581 | 581 | 580 | 27 |
| 393 | 20240104 | 124400 | 240100361 | 581 | 581 | 581 | 581 | 601 |
| 394 | 20240104 | 124300 | 239751180 | 581 | 581 | 581 | 581 | 0 |
| 395 | 20240104 | 124200 | 239751180 | 581 | 581 | 581 | 581 | 101 |
| 396 | 20240104 | 124100 | 239692499 | 581 | 581 | 582 | 581 | 1003 |
| 397 | 20240104 | 124000 | 239109755 | 581 | 581 | 581 | 581 | 2 |
| 398 | 20240104 | 123900 | 239108593 | 580 | 580 | 580 | 580 | 1406 |
| 399 | 20240104 | 123800 | 238293113 | 580 | 580 | 580 | 580 | 1793 |
| 400 | 20240104 | 123700 | 237253173 | 581 | 581 | 581 | 581 | 2 |
| 401 | 20240104 | 123600 | 237252011 | 581 | 581 | 581 | 581 | 1 |
| 402 | 20240104 | 123500 | 237251430 | 580 | 581 | 581 | 580 | 1404 |
| 403 | 20240104 | 123400 | 236437107 | 580 | 580 | 580 | 580 | 6800 |
| 404 | 20240104 | 123300 | 232493107 | 580 | 581 | 581 | 580 | 18 |
| 405 | 20240104 | 123200 | 232482664 | 581 | 581 | 581 | 581 | 0 |
| 406 | 20240104 | 123100 | 232482664 | 581 | 581 | 581 | 581 | 6 |
| 407 | 20240104 | 123000 | 232479178 | 581 | 581 | 581 | 581 | 62 |
| 408 | 20240104 | 122900 | 232443156 | 581 | 581 | 581 | 581 | 101 |
| 409 | 20240104 | 122800 | 232384475 | 581 | 581 | 581 | 581 | 0 |
| 410 | 20240104 | 122700 | 232384475 | 581 | 581 | 581 | 581 | 0 |
| 411 | 20240104 | 122600 | 232384475 | 581 | 581 | 581 | 581 | 3 |
| 412 | 20240104 | 122500 | 232382732 | 581 | 580 | 581 | 580 | 66 |
| 413 | 20240104 | 122400 | 232344416 | 580 | 580 | 580 | 580 | 4081 |
| 414 | 20240104 | 122300 | 229977436 | 582 | 582 | 582 | 582 | 3897 |
| 415 | 20240104 | 122200 | 227709382 | 582 | 582 | 582 | 582 | 2 |
| 416 | 20240104 | 122100 | 227708218 | 580 | 580 | 580 | 580 | 5290 |
| 417 | 20240104 | 122000 | 224640018 | 582 | 582 | 582 | 582 | 0 |
| 418 | 20240104 | 121900 | 224640018 | 582 | 582 | 582 | 582 | 0 |
| 419 | 20240104 | 121800 | 224640018 | 582 | 582 | 582 | 582 | 200 |
| 420 | 20240104 | 121700 | 224523618 | 582 | 582 | 582 | 582 | 3 |
| 421 | 20240104 | 121600 | 224521872 | 579 | 582 | 582 | 579 | 42 |
| 422 | 20240104 | 121500 | 224497542 | 579 | 579 | 579 | 579 | 0 |
| 423 | 20240104 | 121400 | 224497542 | 579 | 579 | 579 | 579 | 5942 |
| 424 | 20240104 | 121300 | 221057124 | 579 | 579 | 579 | 579 | 5 |
| 425 | 20240104 | 121200 | 221054229 | 582 | 582 | 582 | 582 | 0 |
| 426 | 20240104 | 121100 | 221054229 | 582 | 582 | 582 | 582 | 0 |
| 427 | 20240104 | 121000 | 221054229 | 582 | 582 | 582 | 582 | 1 |
| 428 | 20240104 | 120900 | 221053647 | 582 | 582 | 582 | 582 | 0 |
| 429 | 20240104 | 120800 | 221053647 | 582 | 582 | 582 | 582 | 1 |
| 430 | 20240104 | 120700 | 221053065 | 582 | 582 | 582 | 582 | 2 |
| 431 | 20240104 | 120600 | 221051901 | 582 | 582 | 582 | 582 | 22 |
| 432 | 20240104 | 120500 | 221039097 | 579 | 581 | 581 | 579 | 125 |
| 433 | 20240104 | 120400 | 220966606 | 582 | 582 | 582 | 582 | 3 |
| 434 | 20240104 | 120300 | 220964860 | 582 | 582 | 582 | 582 | 0 |
| 435 | 20240104 | 120200 | 220964860 | 582 | 582 | 582 | 579 | 1507 |
| 436 | 20240104 | 120100 | 220092277 | 582 | 579 | 582 | 579 | 9 |
| 437 | 20240104 | 120000 | 220087042 | 582 | 582 | 582 | 582 | 0 |
| 438 | 20240104 | 115900 | 220087042 | 582 | 582 | 582 | 582 | 0 |
| 439 | 20240104 | 115800 | 220087042 | 582 | 582 | 582 | 582 | 0 |
| 440 | 20240104 | 115700 | 220087042 | 582 | 582 | 582 | 582 | 40 |
| 441 | 20240104 | 115600 | 220063762 | 582 | 582 | 582 | 582 | 0 |
| 442 | 20240104 | 115500 | 220063762 | 582 | 582 | 582 | 582 | 0 |
| 443 | 20240104 | 115400 | 220063762 | 582 | 582 | 582 | 582 | 0 |
| 444 | 20240104 | 115300 | 220063762 | 582 | 582 | 582 | 582 | 10 |
| 445 | 20240104 | 115200 | 220057942 | 582 | 582 | 582 | 582 | 1 |
| 446 | 20240104 | 115100 | 220057360 | 582 | 582 | 582 | 581 | 59 |
| 447 | 20240104 | 115000 | 220023077 | 581 | 581 | 581 | 581 | 203 |
| 448 | 20240104 | 114900 | 219905134 | 580 | 580 | 580 | 580 | 3960 |
| 449 | 20240104 | 114800 | 217608334 | 580 | 580 | 580 | 580 | 0 |
| 450 | 20240104 | 114700 | 217608334 | 580 | 579 | 580 | 579 | 500 |
| 451 | 20240104 | 114600 | 217318790 | 579 | 579 | 579 | 579 | 500 |
| 452 | 20240104 | 114500 | 217029290 | 579 | 579 | 579 | 579 | 100 |
| 453 | 20240104 | 114400 | 216971390 | 579 | 579 | 579 | 579 | 1 |
| 454 | 20240104 | 114300 | 216970811 | 579 | 579 | 579 | 579 | 1 |
| 455 | 20240104 | 114200 | 216970232 | 575 | 578 | 578 | 575 | 10000 |
| 456 | 20240104 | 114100 | 211207531 | 579 | 579 | 579 | 579 | 2 |
| 457 | 20240104 | 114000 | 211206373 | 580 | 580 | 580 | 580 | 0 |
| 458 | 20240104 | 113900 | 211206373 | 580 | 580 | 580 | 580 | 1 |
| 459 | 20240104 | 113800 | 211205793 | 581 | 581 | 581 | 581 | 0 |
| 460 | 20240104 | 113700 | 211205793 | 581 | 580 | 581 | 580 | 10 |
| 461 | 20240104 | 113600 | 211199991 | 580 | 580 | 580 | 580 | 1 |
| 462 | 20240104 | 113500 | 211199411 | 580 | 580 | 580 | 580 | 0 |
| 463 | 20240104 | 113400 | 211199411 | 580 | 580 | 580 | 580 | 1 |
| 464 | 20240104 | 113300 | 211198831 | 580 | 577 | 580 | 575 | 15152 |
| 465 | 20240104 | 113200 | 202478725 | 582 | 579 | 582 | 579 | 101 |
| 466 | 20240104 | 113100 | 202420109 | 579 | 579 | 579 | 575 | 35977 |
| 467 | 20240104 | 113000 | 181718053 | 580 | 580 | 580 | 580 | 0 |
| 468 | 20240104 | 112900 | 181718053 | 580 | 580 | 580 | 580 | 0 |
| 469 | 20240104 | 112800 | 181718053 | 580 | 580 | 580 | 580 | 0 |
| 470 | 20240104 | 112700 | 181718053 | 580 | 577 | 580 | 577 | 1002 |
| 471 | 20240104 | 112600 | 181139893 | 580 | 580 | 580 | 580 | 1002 |
| 472 | 20240104 | 112500 | 180558733 | 577 | 577 | 577 | 577 | 30 |
| 473 | 20240104 | 112400 | 180541423 | 580 | 578 | 580 | 576 | 4945 |
| 474 | 20240104 | 112300 | 177683031 | 576 | 577 | 577 | 576 | 14000 |
| 475 | 20240104 | 112200 | 169617406 | 578 | 579 | 579 | 578 | 47 |
| 476 | 20240104 | 112100 | 169590238 | 580 | 578 | 580 | 578 | 2465 |
| 477 | 20240104 | 112000 | 168165463 | 579 | 579 | 579 | 579 | 2 |
| 478 | 20240104 | 111900 | 168164305 | 580 | 579 | 580 | 579 | 13 |
| 479 | 20240104 | 111800 | 168156775 | 580 | 580 | 580 | 580 | 10 |
| 480 | 20240104 | 111700 | 168150975 | 580 | 577 | 580 | 577 | 1005 |
| 481 | 20240104 | 111600 | 167571075 | 579 | 579 | 579 | 579 | 712 |
| 482 | 20240104 | 111500 | 167158827 | 579 | 578 | 579 | 578 | 450 |
| 483 | 20240104 | 111400 | 166898724 | 578 | 578 | 578 | 577 | 892 |
| 484 | 20240104 | 111300 | 166383178 | 578 | 579 | 579 | 577 | 2904 |
| 485 | 20240104 | 111200 | 164706555 | 576 | 576 | 576 | 576 | 1 |
| 486 | 20240104 | 111100 | 164705979 | 579 | 578 | 579 | 577 | 25805 |
| 487 | 20240104 | 111000 | 149794474 | 580 | 580 | 580 | 580 | 1 |
| 488 | 20240104 | 110900 | 149793894 | 581 | 579 | 581 | 578 | 550 |
| 489 | 20240104 | 110800 | 149475621 | 579 | 579 | 579 | 579 | 420 |
| 490 | 20240104 | 110700 | 149232441 | 579 | 579 | 579 | 579 | 1282 |
| 491 | 20240104 | 110600 | 148490163 | 578 | 579 | 579 | 578 | 14 |
| 492 | 20240104 | 110500 | 148482068 | 578 | 580 | 580 | 578 | 3752 |
| 493 | 20240104 | 110400 | 146309656 | 581 | 581 | 581 | 581 | 0 |
| 494 | 20240104 | 110300 | 146309656 | 581 | 581 | 581 | 581 | 111 |
| 495 | 20240104 | 110200 | 146245165 | 581 | 581 | 581 | 578 | 208 |
| 496 | 20240104 | 110100 | 146124320 | 581 | 581 | 581 | 581 | 0 |
| 497 | 20240104 | 110000 | 146124320 | 581 | 581 | 581 | 581 | 0 |
| 498 | 20240104 | 105900 | 146124320 | 581 | 578 | 581 | 578 | 430 |
| 499 | 20240104 | 105800 | 145875556 | 578 | 581 | 581 | 578 | 1364 |
| 500 | 20240104 | 105700 | 145085794 | 581 | 580 | 581 | 579 | 7 |
| 501 | 20240104 | 105600 | 145081731 | 581 | 579 | 581 | 579 | 17 |
| 502 | 20240104 | 105500 | 145071882 | 581 | 580 | 581 | 580 | 503 |
| 503 | 20240104 | 105400 | 144780139 | 581 | 580 | 581 | 579 | 1306 |
| 504 | 20240104 | 105300 | 144022955 | 581 | 581 | 581 | 581 | 4 |
| 505 | 20240104 | 105200 | 144020631 | 579 | 579 | 579 | 579 | 7051 |
| 506 | 20240104 | 105100 | 139938102 | 579 | 579 | 579 | 579 | 50 |
| 507 | 20240104 | 105000 | 139909152 | 581 | 580 | 581 | 580 | 5736 |
| 508 | 20240104 | 104900 | 136582269 | 581 | 581 | 581 | 581 | 21 |
| 509 | 20240104 | 104800 | 136570068 | 581 | 584 | 584 | 581 | 41 |
| 510 | 20240104 | 104700 | 136546178 | 581 | 582 | 582 | 581 | 3451 |
| 511 | 20240104 | 104600 | 134540147 | 583 | 583 | 583 | 583 | 100 |
| 512 | 20240104 | 104500 | 134481847 | 584 | 584 | 584 | 584 | 0 |
| 513 | 20240104 | 104400 | 134481847 | 584 | 584 | 584 | 584 | 10 |
| 514 | 20240104 | 104300 | 134476007 | 585 | 585 | 585 | 585 | 10 |
| 515 | 20240104 | 104200 | 134470157 | 582 | 582 | 582 | 582 | 2200 |
| 516 | 20240104 | 104100 | 133189757 | 585 | 585 | 585 | 585 | 0 |
| 517 | 20240104 | 104000 | 133189757 | 585 | 581 | 585 | 581 | 1452 |
| 518 | 20240104 | 103900 | 132346137 | 585 | 585 | 585 | 584 | 502 |
| 519 | 20240104 | 103800 | 132052468 | 585 | 583 | 585 | 581 | 7107 |
| 520 | 20240104 | 103700 | 127920923 | 585 | 585 | 585 | 585 | 101 |
| 521 | 20240104 | 103600 | 127861838 | 586 | 583 | 586 | 583 | 1721 |
| 522 | 20240104 | 103500 | 126858486 | 586 | 586 | 586 | 586 | 0 |
| 523 | 20240104 | 103400 | 126858486 | 586 | 584 | 586 | 584 | 997 |
| 524 | 20240104 | 103300 | 126276231 | 584 | 583 | 584 | 583 | 6443 |
| 525 | 20240104 | 103200 | 122518962 | 583 | 583 | 583 | 583 | 0 |
| 526 | 20240104 | 103100 | 122518962 | 583 | 581 | 583 | 581 | 103 |
| 527 | 20240104 | 103000 | 122459113 | 583 | 583 | 583 | 583 | 0 |
| 528 | 20240104 | 102900 | 122459113 | 583 | 580 | 583 | 580 | 203 |
| 529 | 20240104 | 102800 | 122341364 | 583 | 581 | 583 | 580 | 2165 |
| 530 | 20240104 | 102700 | 121085612 | 583 | 581 | 583 | 580 | 503 |
| 531 | 20240104 | 102600 | 120793862 | 584 | 584 | 584 | 584 | 0 |
| 532 | 20240104 | 102500 | 120793862 | 584 | 583 | 584 | 583 | 658 |
| 533 | 20240104 | 102400 | 120410247 | 584 | 584 | 584 | 584 | 4 |
| 534 | 20240104 | 102300 | 120407911 | 584 | 584 | 584 | 584 | 1 |
| 535 | 20240104 | 102200 | 120407327 | 584 | 581 | 584 | 580 | 7765 |
| 536 | 20240104 | 102100 | 115901750 | 584 | 584 | 584 | 584 | 30 |
| 537 | 20240104 | 102000 | 115884230 | 584 | 583 | 584 | 583 | 301 |
| 538 | 20240104 | 101900 | 115708746 | 583 | 582 | 583 | 580 | 10565 |
| 539 | 20240104 | 101800 | 109575780 | 582 | 582 | 582 | 581 | 1057 |
| 540 | 20240104 | 101700 | 108961066 | 584 | 582 | 584 | 582 | 4401 |
| 541 | 20240104 | 101600 | 106399682 | 584 | 584 | 584 | 584 | 4 |
| 542 | 20240104 | 101500 | 106397346 | 582 | 584 | 585 | 582 | 730 |
| 543 | 20240104 | 101400 | 105972019 | 585 | 584 | 585 | 584 | 10 |
| 544 | 20240104 | 101300 | 105966176 | 584 | 583 | 584 | 583 | 201 |
| 545 | 20240104 | 101200 | 105848992 | 586 | 586 | 586 | 586 | 0 |
| 546 | 20240104 | 101100 | 105848992 | 586 | 586 | 586 | 586 | 3 |
| 547 | 20240104 | 101000 | 105847234 | 587 | 587 | 587 | 587 | 0 |
| 548 | 20240104 | 100900 | 105847234 | 587 | 587 | 587 | 587 | 0 |
| 549 | 20240104 | 100800 | 105847234 | 587 | 587 | 587 | 583 | 3635 |
| 550 | 20240104 | 100700 | 103728012 | 587 | 586 | 587 | 586 | 20 |
| 551 | 20240104 | 100600 | 103716291 | 587 | 587 | 587 | 587 | 33 |
| 552 | 20240104 | 100500 | 103696920 | 587 | 585 | 587 | 582 | 9002 |
| 553 | 20240104 | 100400 | 98445603 | 587 | 587 | 587 | 583 | 9104 |
| 554 | 20240104 | 100300 | 93129657 | 587 | 585 | 587 | 582 | 18003 |
| 555 | 20240104 | 100200 | 82621847 | 588 | 587 | 588 | 587 | 3403 |
| 556 | 20240104 | 100100 | 80620885 | 588 | 585 | 588 | 585 | 5609 |
| 557 | 20240104 | 100000 | 77339470 | 588 | 586 | 588 | 586 | 110 |
| 558 | 20240104 | 095900 | 77274891 | 585 | 585 | 585 | 585 | 23 |
| 559 | 20240104 | 095800 | 77261436 | 584 | 585 | 585 | 584 | 100 |
| 560 | 20240104 | 095700 | 77203035 | 588 | 588 | 588 | 588 | 12 |
| 561 | 20240104 | 095600 | 77195979 | 582 | 587 | 588 | 582 | 20010 |
| 562 | 20240104 | 095500 | 65503142 | 588 | 588 | 588 | 588 | 1 |
| 563 | 20240104 | 095400 | 65502554 | 587 | 587 | 587 | 587 | 4876 |
| 564 | 20240104 | 095300 | 62640342 | 588 | 588 | 588 | 588 | 10 |
| 565 | 20240104 | 095200 | 62634462 | 588 | 588 | 588 | 588 | 419 |
| 566 | 20240104 | 095100 | 62388090 | 588 | 588 | 588 | 588 | 2020 |
| 567 | 20240104 | 095000 | 61200330 | 588 | 588 | 588 | 588 | 0 |
| 568 | 20240104 | 094900 | 61200330 | 588 | 588 | 588 | 587 | 3092 |
| 569 | 20240104 | 094800 | 59382324 | 587 | 587 | 587 | 587 | 4 |
| 570 | 20240104 | 094700 | 59379976 | 587 | 587 | 587 | 587 | 14 |
| 571 | 20240104 | 094600 | 59371758 | 589 | 588 | 589 | 588 | 1227 |
| 572 | 20240104 | 094500 | 58650278 | 588 | 586 | 588 | 585 | 2821 |
| 573 | 20240104 | 094400 | 56997080 | 588 | 588 | 588 | 588 | 2 |
| 574 | 20240104 | 094300 | 56995904 | 588 | 586 | 588 | 586 | 37 |
| 575 | 20240104 | 094200 | 56974202 | 584 | 584 | 584 | 584 | 1001 |
| 576 | 20240104 | 094100 | 56389618 | 586 | 585 | 586 | 585 | 3012 |
| 577 | 20240104 | 094000 | 54627440 | 585 | 584 | 585 | 584 | 546 |
| 578 | 20240104 | 093900 | 54308430 | 584 | 585 | 585 | 584 | 494 |
| 579 | 20240104 | 093800 | 54019866 | 585 | 586 | 586 | 585 | 432 |
| 580 | 20240104 | 093700 | 53766835 | 586 | 586 | 586 | 581 | 6278 |
| 581 | 20240104 | 093600 | 50111670 | 585 | 585 | 586 | 585 | 15424 |
| 582 | 20240104 | 093500 | 41088627 | 586 | 587 | 587 | 585 | 3626 |
| 583 | 20240104 | 093400 | 38963780 | 587 | 586 | 587 | 586 | 1895 |
| 584 | 20240104 | 093300 | 37851930 | 587 | 588 | 588 | 587 | 300 |
| 585 | 20240104 | 093200 | 37675827 | 588 | 588 | 588 | 588 | 23 |
| 586 | 20240104 | 093100 | 37662303 | 588 | 588 | 589 | 588 | 1016 |
| 587 | 20240104 | 093000 | 37064795 | 589 | 588 | 589 | 586 | 7006 |
| 588 | 20240104 | 092900 | 32950460 | 588 | 588 | 589 | 588 | 1201 |
| 589 | 20240104 | 092800 | 32244271 | 588 | 588 | 588 | 588 | 1000 |
| 590 | 20240104 | 092700 | 31656271 | 588 | 589 | 589 | 588 | 2333 |
| 591 | 20240104 | 092600 | 30284452 | 589 | 589 | 589 | 589 | 1794 |
| 592 | 20240104 | 092500 | 29227786 | 589 | 589 | 589 | 589 | 0 |
| 593 | 20240104 | 092400 | 29227786 | 589 | 589 | 590 | 589 | 1298 |
| 594 | 20240104 | 092300 | 28463263 | 589 | 590 | 590 | 589 | 302 |
| 595 | 20240104 | 092200 | 28285383 | 589 | 588 | 589 | 588 | 315 |
| 596 | 20240104 | 092100 | 28100113 | 589 | 590 | 590 | 589 | 502 |
| 597 | 20240104 | 092000 | 27803934 | 589 | 588 | 589 | 588 | 113 |
| 598 | 20240104 | 091900 | 27737488 | 591 | 591 | 591 | 591 | 1001 |
| 599 | 20240104 | 091800 | 27145897 | 591 | 589 | 591 | 588 | 3274 |
| 600 | 20240104 | 091700 | 25220592 | 589 | 591 | 591 | 589 | 2001 |
| 601 | 20240104 | 091600 | 24042001 | 591 | 591 | 591 | 591 | 0 |
| 602 | 20240104 | 091500 | 24042001 | 591 | 591 | 591 | 591 | 3 |
| 603 | 20240104 | 091400 | 24040228 | 591 | 588 | 591 | 588 | 3 |
| 604 | 20240104 | 091300 | 24038461 | 589 | 589 | 589 | 589 | 2000 |
| 605 | 20240104 | 091200 | 22860461 | 591 | 591 | 591 | 590 | 6145 |
| 606 | 20240104 | 091100 | 19232266 | 590 | 587 | 590 | 587 | 4173 |
| 607 | 20240104 | 091000 | 16782691 | 587 | 587 | 591 | 586 | 4371 |
| 608 | 20240104 | 090900 | 14217534 | 586 | 586 | 586 | 586 | 0 |
| 609 | 20240104 | 090800 | 14217534 | 586 | 591 | 591 | 586 | 20 |
| 610 | 20240104 | 090700 | 14205809 | 591 | 589 | 591 | 585 | 6470 |
| 611 | 20240104 | 090600 | 10413111 | 591 | 591 | 591 | 591 | 0 |
| 612 | 20240104 | 090500 | 10413111 | 591 | 591 | 591 | 591 | 1 |
| 613 | 20240104 | 090400 | 10412520 | 589 | 592 | 592 | 589 | 1006 |
| 614 | 20240104 | 090300 | 9819983 | 589 | 589 | 589 | 589 | 2000 |
| 615 | 20240104 | 090200 | 8641983 | 592 | 587 | 592 | 587 | 13 |
| 616 | 20240104 | 090100 | 8634302 | 592 | 587 | 592 | 587 | 2304 |
| 617 | 20240104 | 090000 | 7281475 | 588 | 590 | 590 | 588 | 12349 |