24 KiB
24 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 190900 | 263635378 | 309 | 309 | 309 | 309 | 27918 |
| 3 | 20241114 | 190800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 4 | 20241114 | 190700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 5 | 20241114 | 190600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 6 | 20241114 | 190500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 7 | 20241114 | 190400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 8 | 20241114 | 190300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 9 | 20241114 | 190200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 10 | 20241114 | 190100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 11 | 20241114 | 190000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 12 | 20241114 | 185900 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 13 | 20241114 | 185800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 14 | 20241114 | 185700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 15 | 20241114 | 185600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 16 | 20241114 | 185500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 17 | 20241114 | 185400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 18 | 20241114 | 185300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 19 | 20241114 | 185200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 20 | 20241114 | 185100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 21 | 20241114 | 185000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 22 | 20241114 | 184900 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 23 | 20241114 | 184800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 24 | 20241114 | 184700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 25 | 20241114 | 184600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 26 | 20241114 | 184500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 27 | 20241114 | 184400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 28 | 20241114 | 184300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 29 | 20241114 | 184200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 30 | 20241114 | 184100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 31 | 20241114 | 184000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 32 | 20241114 | 183900 | 263635378 | 309 | 309 | 309 | 309 | 27918 |
| 33 | 20241114 | 183800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 34 | 20241114 | 183700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 35 | 20241114 | 183600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 36 | 20241114 | 183500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 37 | 20241114 | 183400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 38 | 20241114 | 183300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 39 | 20241114 | 183200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 40 | 20241114 | 183100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 41 | 20241114 | 183000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 42 | 20241114 | 182900 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 43 | 20241114 | 182800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 44 | 20241114 | 182700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 45 | 20241114 | 182600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 46 | 20241114 | 182500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 47 | 20241114 | 182400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 48 | 20241114 | 182300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 49 | 20241114 | 182200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 50 | 20241114 | 182100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 51 | 20241114 | 182000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 52 | 20241114 | 181900 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 53 | 20241114 | 181800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 54 | 20241114 | 181700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 55 | 20241114 | 181600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 56 | 20241114 | 181500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 57 | 20241114 | 181400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 58 | 20241114 | 181300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 59 | 20241114 | 181200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 60 | 20241114 | 181100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 61 | 20241114 | 181000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 62 | 20241114 | 180900 | 263635378 | 309 | 309 | 309 | 309 | 27918 |
| 63 | 20241114 | 180800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 64 | 20241114 | 180700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 65 | 20241114 | 180600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 66 | 20241114 | 180500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 67 | 20241114 | 180400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 68 | 20241114 | 180300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 69 | 20241114 | 180200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 70 | 20241114 | 180100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 71 | 20241114 | 180000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 72 | 20241114 | 175900 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 73 | 20241114 | 175800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 74 | 20241114 | 175700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 75 | 20241114 | 175600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 76 | 20241114 | 175500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 77 | 20241114 | 175400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 78 | 20241114 | 175300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 79 | 20241114 | 175200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 80 | 20241114 | 175100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 81 | 20241114 | 175000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 82 | 20241114 | 174900 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 83 | 20241114 | 174800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 84 | 20241114 | 174700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 85 | 20241114 | 174600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 86 | 20241114 | 174500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 87 | 20241114 | 174400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 88 | 20241114 | 174300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 89 | 20241114 | 174200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 90 | 20241114 | 174100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 91 | 20241114 | 174000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 92 | 20241114 | 173900 | 263635378 | 309 | 309 | 309 | 309 | 27918 |
| 93 | 20241114 | 173800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 94 | 20241114 | 173700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 95 | 20241114 | 173600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 96 | 20241114 | 173500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 97 | 20241114 | 173400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 98 | 20241114 | 173300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 99 | 20241114 | 173200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 100 | 20241114 | 173100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 101 | 20241114 | 173000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 102 | 20241114 | 172900 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 103 | 20241114 | 172800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 104 | 20241114 | 172700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 105 | 20241114 | 172600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 106 | 20241114 | 172500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 107 | 20241114 | 172400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 108 | 20241114 | 172300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 109 | 20241114 | 172200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 110 | 20241114 | 172100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 111 | 20241114 | 172000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 112 | 20241114 | 171900 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 113 | 20241114 | 171800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 114 | 20241114 | 171700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 115 | 20241114 | 171600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 116 | 20241114 | 171500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 117 | 20241114 | 171400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 118 | 20241114 | 171300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 119 | 20241114 | 171200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 120 | 20241114 | 171100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 121 | 20241114 | 171000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 122 | 20241114 | 170900 | 263635378 | 309 | 309 | 309 | 309 | 27918 |
| 123 | 20241114 | 170800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 124 | 20241114 | 170700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 125 | 20241114 | 170600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 126 | 20241114 | 170500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 127 | 20241114 | 170400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 128 | 20241114 | 170300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 129 | 20241114 | 170200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 130 | 20241114 | 170100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 131 | 20241114 | 170000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 132 | 20241114 | 165900 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 133 | 20241114 | 165800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 134 | 20241114 | 165700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 135 | 20241114 | 165600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 136 | 20241114 | 165500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 137 | 20241114 | 165400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 138 | 20241114 | 165300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 139 | 20241114 | 165200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 140 | 20241114 | 165100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 141 | 20241114 | 165000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 142 | 20241114 | 164900 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 143 | 20241114 | 164800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 144 | 20241114 | 164700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 145 | 20241114 | 164600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 146 | 20241114 | 164500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 147 | 20241114 | 164400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 148 | 20241114 | 164300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 149 | 20241114 | 164200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 150 | 20241114 | 164100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 151 | 20241114 | 164000 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 152 | 20241114 | 163900 | 263635378 | 309 | 309 | 309 | 309 | 27918 |
| 153 | 20241114 | 163800 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 154 | 20241114 | 163700 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 155 | 20241114 | 163600 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 156 | 20241114 | 163500 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 157 | 20241114 | 163400 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 158 | 20241114 | 163300 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 159 | 20241114 | 163200 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 160 | 20241114 | 163100 | 263635378 | 309 | 309 | 309 | 309 | 0 |
| 161 | 20241114 | 163000 | 263635378 | 309 | 309 | 309 | 309 | 27918 |
| 162 | 20241114 | 162900 | 255008716 | 308 | 308 | 308 | 308 | 0 |
| 163 | 20241114 | 162800 | 255008716 | 308 | 308 | 308 | 308 | 0 |
| 164 | 20241114 | 162700 | 255008716 | 308 | 308 | 308 | 308 | 0 |
| 165 | 20241114 | 162600 | 255008716 | 308 | 308 | 308 | 308 | 0 |
| 166 | 20241114 | 162500 | 255008716 | 308 | 308 | 308 | 308 | 0 |
| 167 | 20241114 | 162400 | 255008716 | 308 | 308 | 308 | 308 | 0 |
| 168 | 20241114 | 162300 | 255008716 | 308 | 308 | 308 | 308 | 0 |
| 169 | 20241114 | 162200 | 255008716 | 308 | 308 | 308 | 308 | 0 |
| 170 | 20241114 | 162100 | 255008716 | 308 | 308 | 308 | 308 | 0 |
| 171 | 20241114 | 162000 | 255008716 | 308 | 308 | 308 | 308 | 0 |
| 172 | 20241114 | 161900 | 255008716 | 308 | 308 | 308 | 308 | 73 |
| 173 | 20241114 | 161800 | 254986232 | 308 | 307 | 308 | 303 | 37669 |
| 174 | 20241114 | 161700 | 243520093 | 309 | 308 | 309 | 308 | 32010 |
| 175 | 20241114 | 161600 | 233661003 | 309 | 309 | 309 | 309 | 0 |
| 176 | 20241114 | 161500 | 233661003 | 309 | 306 | 309 | 306 | 7154 |
| 177 | 20241114 | 161400 | 231471541 | 309 | 309 | 309 | 306 | 4014 |
| 178 | 20241114 | 161300 | 230243215 | 309 | 309 | 309 | 309 | 287 |
| 179 | 20241114 | 161200 | 230154532 | 309 | 309 | 309 | 309 | 0 |
| 180 | 20241114 | 161100 | 230154532 | 309 | 309 | 309 | 309 | 13 |
| 181 | 20241114 | 161000 | 230150515 | 308 | 308 | 308 | 308 | 0 |
| 182 | 20241114 | 160900 | 230150515 | 308 | 307 | 308 | 307 | 56814 |
| 183 | 20241114 | 160800 | 212651817 | 309 | 308 | 309 | 305 | 75828 |
| 184 | 20241114 | 160700 | 189349290 | 309 | 309 | 309 | 309 | 0 |
| 185 | 20241114 | 160600 | 189349290 | 309 | 308 | 309 | 308 | 499 |
| 186 | 20241114 | 160500 | 189195582 | 309 | 310 | 310 | 309 | 427 |
| 187 | 20241114 | 160400 | 189063222 | 310 | 310 | 310 | 310 | 0 |
| 188 | 20241114 | 160300 | 189063222 | 310 | 310 | 310 | 310 | 0 |
| 189 | 20241114 | 160200 | 189063222 | 310 | 310 | 310 | 310 | 150 |
| 190 | 20241114 | 160100 | 189016722 | 310 | 309 | 310 | 309 | 1892 |
| 191 | 20241114 | 160000 | 188432080 | 308 | 308 | 308 | 307 | 19627 |
| 192 | 20241114 | 155900 | 182387064 | 308 | 308 | 308 | 308 | 0 |
| 193 | 20241114 | 155800 | 182387064 | 308 | 308 | 308 | 308 | 1 |
| 194 | 20241114 | 155700 | 182386756 | 308 | 308 | 308 | 308 | 1 |
| 195 | 20241114 | 155600 | 182386448 | 308 | 308 | 308 | 307 | 8791 |
| 196 | 20241114 | 155500 | 179678906 | 309 | 307 | 309 | 307 | 3560 |
| 197 | 20241114 | 155400 | 178585948 | 309 | 309 | 309 | 309 | 100 |
| 198 | 20241114 | 155300 | 178555048 | 309 | 309 | 309 | 309 | 100 |
| 199 | 20241114 | 155200 | 178524148 | 309 | 309 | 309 | 309 | 1700 |
| 200 | 20241114 | 155100 | 177998848 | 309 | 309 | 309 | 309 | 2 |
| 201 | 20241114 | 155000 | 177998230 | 306 | 306 | 306 | 306 | 2 |
| 202 | 20241114 | 154900 | 177997618 | 309 | 309 | 309 | 309 | 98 |
| 203 | 20241114 | 154800 | 177967336 | 309 | 309 | 309 | 309 | 0 |
| 204 | 20241114 | 154700 | 177967336 | 309 | 307 | 309 | 307 | 2000 |
| 205 | 20241114 | 154600 | 177353328 | 307 | 307 | 307 | 307 | 0 |
| 206 | 20241114 | 154500 | 177353328 | 307 | 307 | 307 | 307 | 400 |
| 207 | 20241114 | 154400 | 177230528 | 308 | 308 | 308 | 307 | 5104 |
| 208 | 20241114 | 154300 | 175663496 | 309 | 309 | 309 | 309 | 0 |
| 209 | 20241114 | 154200 | 175663496 | 309 | 309 | 309 | 309 | 1032 |
| 210 | 20241114 | 154100 | 175344608 | 309 | 309 | 309 | 309 | 1000 |
| 211 | 20241114 | 154000 | 175035608 | 308 | 308 | 308 | 308 | 2989 |
| 212 | 20241114 | 153900 | 174114996 | 308 | 308 | 308 | 308 | 0 |
| 213 | 20241114 | 153800 | 174114996 | 308 | 308 | 308 | 308 | 0 |
| 214 | 20241114 | 153700 | 174114996 | 308 | 307 | 308 | 307 | 716 |
| 215 | 20241114 | 153600 | 173895165 | 307 | 306 | 307 | 306 | 110 |
| 216 | 20241114 | 153500 | 173861405 | 307 | 307 | 307 | 307 | 0 |
| 217 | 20241114 | 153400 | 173861405 | 307 | 307 | 307 | 307 | 0 |
| 218 | 20241114 | 153300 | 173861405 | 307 | 307 | 307 | 307 | 188 |
| 219 | 20241114 | 153200 | 173803689 | 307 | 307 | 307 | 307 | 0 |
| 220 | 20241114 | 153100 | 173803689 | 307 | 307 | 307 | 307 | 300 |
| 221 | 20241114 | 153000 | 173711589 | 307 | 306 | 307 | 305 | 1694 |
| 222 | 20241114 | 152900 | 173194838 | 306 | 306 | 306 | 305 | 2142 |
| 223 | 20241114 | 152800 | 172540443 | 309 | 309 | 309 | 309 | 1 |
| 224 | 20241114 | 152700 | 172540134 | 309 | 309 | 309 | 309 | 0 |
| 225 | 20241114 | 152600 | 172540134 | 309 | 309 | 309 | 309 | 0 |
| 226 | 20241114 | 152500 | 172540134 | 309 | 306 | 309 | 305 | 2076 |
| 227 | 20241114 | 152400 | 171904373 | 309 | 308 | 309 | 308 | 3244 |
| 228 | 20241114 | 152300 | 170902712 | 309 | 309 | 309 | 309 | 5 |
| 229 | 20241114 | 152200 | 170901167 | 309 | 308 | 309 | 308 | 5004 |
| 230 | 20241114 | 152100 | 169359931 | 308 | 305 | 308 | 305 | 37 |
| 231 | 20241114 | 152000 | 169348610 | 308 | 306 | 308 | 306 | 10673 |
| 232 | 20241114 | 151900 | 166082621 | 306 | 306 | 306 | 306 | 3 |
| 233 | 20241114 | 151800 | 166081703 | 306 | 306 | 306 | 305 | 105 |
| 234 | 20241114 | 151700 | 166049577 | 306 | 306 | 306 | 306 | 5 |
| 235 | 20241114 | 151600 | 166048047 | 303 | 305 | 305 | 303 | 2728 |
| 236 | 20241114 | 151500 | 165216013 | 305 | 305 | 305 | 303 | 510 |
| 237 | 20241114 | 151400 | 165060471 | 305 | 305 | 305 | 305 | 3 |
| 238 | 20241114 | 151300 | 165059556 | 305 | 304 | 305 | 304 | 1140 |
| 239 | 20241114 | 151200 | 164712753 | 304 | 304 | 304 | 304 | 2590 |
| 240 | 20241114 | 151100 | 163925393 | 305 | 305 | 305 | 304 | 729 |
| 241 | 20241114 | 151000 | 163703648 | 304 | 304 | 306 | 304 | 11 |
| 242 | 20241114 | 150900 | 163700290 | 306 | 306 | 306 | 306 | 0 |
| 243 | 20241114 | 150800 | 163700290 | 306 | 305 | 306 | 305 | 186 |
| 244 | 20241114 | 150700 | 163643394 | 306 | 306 | 306 | 304 | 375 |
| 245 | 20241114 | 150600 | 163528646 | 307 | 307 | 307 | 307 | 0 |
| 246 | 20241114 | 150500 | 163528646 | 307 | 306 | 307 | 303 | 8615 |
| 247 | 20241114 | 150400 | 160897761 | 306 | 305 | 306 | 305 | 876 |
| 248 | 20241114 | 150300 | 160630573 | 306 | 306 | 306 | 306 | 193 |
| 249 | 20241114 | 150200 | 160571515 | 306 | 305 | 306 | 304 | 778 |
| 250 | 20241114 | 150100 | 160334601 | 305 | 305 | 305 | 305 | 78 |
| 251 | 20241114 | 150000 | 160310811 | 304 | 304 | 304 | 304 | 14 |
| 252 | 20241114 | 145900 | 160306555 | 305 | 305 | 305 | 305 | 26 |
| 253 | 20241114 | 145800 | 160298625 | 306 | 306 | 306 | 306 | 0 |
| 254 | 20241114 | 145700 | 160298625 | 306 | 306 | 306 | 306 | 8 |
| 255 | 20241114 | 145600 | 160296177 | 305 | 305 | 305 | 305 | 497 |
| 256 | 20241114 | 145500 | 160144592 | 305 | 303 | 305 | 303 | 12632 |
| 257 | 20241114 | 145400 | 156305471 | 303 | 303 | 303 | 303 | 9056 |
| 258 | 20241114 | 145300 | 153561503 | 303 | 303 | 303 | 303 | 103 |
| 259 | 20241114 | 145200 | 153530294 | 303 | 303 | 303 | 303 | 0 |
| 260 | 20241114 | 145100 | 153530294 | 303 | 304 | 304 | 303 | 2891 |
| 261 | 20241114 | 145000 | 152654271 | 304 | 303 | 304 | 303 | 2497 |
| 262 | 20241114 | 144900 | 151895621 | 303 | 304 | 304 | 303 | 4717 |
| 263 | 20241114 | 144800 | 150465652 | 303 | 304 | 304 | 303 | 1758 |
| 264 | 20241114 | 144700 | 149932966 | 303 | 303 | 303 | 303 | 2001 |
| 265 | 20241114 | 144600 | 149326663 | 301 | 304 | 304 | 301 | 24942 |
| 266 | 20241114 | 144500 | 141802009 | 306 | 306 | 306 | 306 | 0 |
| 267 | 20241114 | 144400 | 141802009 | 306 | 304 | 306 | 303 | 4403 |
| 268 | 20241114 | 144300 | 140467871 | 306 | 305 | 306 | 303 | 704 |
| 269 | 20241114 | 144200 | 140253851 | 306 | 305 | 306 | 303 | 800 |
| 270 | 20241114 | 144100 | 140010248 | 303 | 304 | 304 | 303 | 105 |
| 271 | 20241114 | 144000 | 139978333 | 306 | 306 | 306 | 306 | 106 |
| 272 | 20241114 | 143900 | 139945897 | 306 | 305 | 306 | 303 | 20220 |
| 273 | 20241114 | 143800 | 133816363 | 308 | 308 | 308 | 305 | 3949 |
| 274 | 20241114 | 143700 | 132607923 | 309 | 307 | 309 | 305 | 28201 |
| 275 | 20241114 | 143600 | 123996406 | 307 | 310 | 310 | 307 | 103 |
| 276 | 20241114 | 143500 | 123964682 | 310 | 308 | 310 | 308 | 2002 |
| 277 | 20241114 | 143400 | 123346031 | 309 | 309 | 309 | 306 | 3530 |
| 278 | 20241114 | 143300 | 122265761 | 306 | 309 | 309 | 306 | 590 |
| 279 | 20241114 | 143200 | 122084956 | 306 | 307 | 309 | 306 | 2307 |
| 280 | 20241114 | 143100 | 121374345 | 307 | 309 | 309 | 307 | 4 |
| 281 | 20241114 | 143000 | 121373115 | 309 | 307 | 309 | 307 | 8 |
| 282 | 20241114 | 142900 | 121370651 | 309 | 309 | 309 | 309 | 3 |
| 283 | 20241114 | 142800 | 121369724 | 309 | 309 | 309 | 309 | 500 |
| 284 | 20241114 | 142700 | 121215224 | 307 | 307 | 307 | 307 | 8030 |
| 285 | 20241114 | 142600 | 118750014 | 309 | 309 | 309 | 309 | 5691 |
| 286 | 20241114 | 142500 | 116991495 | 312 | 312 | 312 | 306 | 50051 |
| 287 | 20241114 | 142400 | 101621730 | 313 | 312 | 313 | 312 | 402 |
| 288 | 20241114 | 142300 | 101496304 | 313 | 312 | 313 | 312 | 19 |
| 289 | 20241114 | 142200 | 101490362 | 313 | 312 | 313 | 312 | 59 |
| 290 | 20241114 | 142100 | 101471950 | 312 | 312 | 312 | 312 | 0 |
| 291 | 20241114 | 142000 | 101471950 | 312 | 312 | 312 | 312 | 1500 |
| 292 | 20241114 | 141900 | 101003950 | 312 | 312 | 312 | 312 | 8 |
| 293 | 20241114 | 141800 | 101001454 | 312 | 312 | 312 | 312 | 0 |
| 294 | 20241114 | 141700 | 101001454 | 312 | 312 | 312 | 312 | 1000 |
| 295 | 20241114 | 141600 | 100689454 | 312 | 312 | 312 | 312 | 0 |
| 296 | 20241114 | 141500 | 100689454 | 312 | 312 | 312 | 312 | 1 |
| 297 | 20241114 | 141400 | 100689142 | 312 | 312 | 312 | 312 | 41 |
| 298 | 20241114 | 141300 | 100676350 | 312 | 312 | 312 | 311 | 425 |
| 299 | 20241114 | 141200 | 100543850 | 309 | 309 | 309 | 309 | 0 |
| 300 | 20241114 | 141100 | 100543850 | 309 | 312 | 312 | 309 | 3 |
| 301 | 20241114 | 141000 | 100542920 | 312 | 312 | 312 | 312 | 2 |
| 302 | 20241114 | 140900 | 100542296 | 312 | 312 | 312 | 310 | 1883 |
| 303 | 20241114 | 140800 | 99955800 | 312 | 312 | 312 | 312 | 128 |
| 304 | 20241114 | 140700 | 99915864 | 312 | 312 | 312 | 312 | 0 |
| 305 | 20241114 | 140600 | 99915864 | 312 | 312 | 312 | 312 | 0 |
| 306 | 20241114 | 140500 | 99915864 | 312 | 312 | 312 | 312 | 5 |
| 307 | 20241114 | 140400 | 99914304 | 310 | 310 | 312 | 310 | 4012 |
| 308 | 20241114 | 140300 | 98670574 | 311 | 311 | 311 | 311 | 1 |
| 309 | 20241114 | 140200 | 98670263 | 312 | 312 | 312 | 312 | 0 |
| 310 | 20241114 | 140100 | 98670263 | 312 | 312 | 312 | 312 | 0 |
| 311 | 20241114 | 140000 | 98670263 | 312 | 312 | 312 | 312 | 1 |
| 312 | 20241114 | 135900 | 98669951 | 312 | 312 | 312 | 312 | 0 |
| 313 | 20241114 | 135800 | 98669951 | 312 | 311 | 312 | 311 | 231 |
| 314 | 20241114 | 135700 | 98598094 | 310 | 311 | 311 | 310 | 2974 |
| 315 | 20241114 | 135600 | 97675154 | 311 | 310 | 311 | 310 | 132 |
| 316 | 20241114 | 135500 | 97634231 | 311 | 310 | 311 | 310 | 39 |
| 317 | 20241114 | 135400 | 97622122 | 310 | 309 | 311 | 308 | 112 |
| 318 | 20241114 | 135300 | 97587446 | 310 | 311 | 311 | 309 | 3617 |
| 319 | 20241114 | 135200 | 96469785 | 312 | 311 | 312 | 309 | 57 |
| 320 | 20241114 | 135100 | 96452107 | 312 | 310 | 312 | 310 | 3 |
| 321 | 20241114 | 135000 | 96451175 | 313 | 313 | 313 | 312 | 7 |
| 322 | 20241114 | 134900 | 96448985 | 310 | 313 | 313 | 310 | 1574 |
| 323 | 20241114 | 134800 | 95961023 | 313 | 311 | 313 | 310 | 1265 |
| 324 | 20241114 | 134700 | 95567605 | 313 | 313 | 313 | 313 | 2 |
| 325 | 20241114 | 134600 | 95566979 | 313 | 311 | 313 | 311 | 242 |
| 326 | 20241114 | 134500 | 95491709 | 314 | 314 | 314 | 314 | 14 |
| 327 | 20241114 | 134400 | 95487313 | 314 | 311 | 314 | 311 | 1981 |
| 328 | 20241114 | 134300 | 94871206 | 313 | 313 | 313 | 313 | 7 |
| 329 | 20241114 | 134200 | 94869015 | 311 | 313 | 313 | 311 | 4 |
| 330 | 20241114 | 134100 | 94867769 | 313 | 313 | 313 | 313 | 2 |
| 331 | 20241114 | 134000 | 94867143 | 313 | 313 | 313 | 313 | 350 |
| 332 | 20241114 | 133900 | 94757593 | 311 | 313 | 313 | 311 | 1461 |
| 333 | 20241114 | 133800 | 94300304 | 313 | 313 | 313 | 311 | 10584 |
| 334 | 20241114 | 133700 | 91008025 | 313 | 312 | 313 | 312 | 101 |
| 335 | 20241114 | 133600 | 90976512 | 312 | 313 | 313 | 312 | 15100 |
| 336 | 20241114 | 133500 | 86260312 | 313 | 313 | 313 | 313 | 56 |
| 337 | 20241114 | 133400 | 86242784 | 313 | 316 | 316 | 313 | 4559 |
| 338 | 20241114 | 133300 | 84815781 | 314 | 314 | 314 | 314 | 20 |
| 339 | 20241114 | 133200 | 84809501 | 316 | 316 | 316 | 316 | 0 |
| 340 | 20241114 | 133100 | 84809501 | 316 | 316 | 316 | 316 | 0 |
| 341 | 20241114 | 133000 | 84809501 | 316 | 316 | 316 | 316 | 0 |
| 342 | 20241114 | 132900 | 84809501 | 316 | 316 | 316 | 316 | 0 |
| 343 | 20241114 | 132800 | 84809501 | 316 | 315 | 316 | 315 | 321 |
| 344 | 20241114 | 132700 | 84708258 | 315 | 315 | 315 | 315 | 0 |
| 345 | 20241114 | 132600 | 84708258 | 315 | 315 | 315 | 315 | 0 |
| 346 | 20241114 | 132500 | 84708258 | 315 | 315 | 315 | 315 | 76 |
| 347 | 20241114 | 132400 | 84684318 | 315 | 315 | 315 | 315 | 1015 |
| 348 | 20241114 | 132300 | 84364593 | 314 | 315 | 315 | 314 | 241 |
| 349 | 20241114 | 132200 | 84288918 | 315 | 315 | 315 | 315 | 1 |
| 350 | 20241114 | 132100 | 84288603 | 315 | 314 | 315 | 314 | 130 |
| 351 | 20241114 | 132000 | 84247771 | 315 | 316 | 316 | 311 | 5 |
| 352 | 20241114 | 131900 | 84246204 | 316 | 314 | 316 | 309 | 38801 |
| 353 | 20241114 | 131800 | 72208431 | 317 | 316 | 317 | 314 | 1005 |
| 354 | 20241114 | 131700 | 71890852 | 316 | 316 | 316 | 316 | 2 |
| 355 | 20241114 | 131600 | 71890220 | 316 | 315 | 316 | 315 | 11 |
| 356 | 20241114 | 131500 | 71886746 | 313 | 316 | 316 | 312 | 3004 |
| 357 | 20241114 | 131400 | 70944467 | 314 | 314 | 314 | 314 | 2 |
| 358 | 20241114 | 131300 | 70943839 | 316 | 314 | 316 | 314 | 3 |
| 359 | 20241114 | 131200 | 70942893 | 316 | 316 | 316 | 316 | 0 |
| 360 | 20241114 | 131100 | 70942893 | 316 | 316 | 316 | 316 | 0 |
| 361 | 20241114 | 131000 | 70942893 | 316 | 316 | 316 | 316 | 0 |
| 362 | 20241114 | 130900 | 70942893 | 316 | 316 | 316 | 316 | 7 |
| 363 | 20241114 | 130800 | 70940681 | 316 | 316 | 316 | 316 | 300 |
| 364 | 20241114 | 130700 | 70845881 | 314 | 315 | 315 | 314 | 11 |
| 365 | 20241114 | 130600 | 70842417 | 315 | 315 | 315 | 315 | 0 |
| 366 | 20241114 | 130500 | 70842417 | 315 | 315 | 315 | 315 | 1000 |
| 367 | 20241114 | 130400 | 70527417 | 316 | 316 | 316 | 316 | 0 |
| 368 | 20241114 | 130300 | 70527417 | 316 | 316 | 316 | 316 | 105 |
| 369 | 20241114 | 130200 | 70494237 | 316 | 316 | 316 | 316 | 0 |
| 370 | 20241114 | 130100 | 70494237 | 316 | 316 | 316 | 316 | 0 |
| 371 | 20241114 | 130000 | 70494237 | 316 | 316 | 316 | 316 | 0 |
| 372 | 20241114 | 125900 | 70494237 | 316 | 316 | 316 | 316 | 0 |
| 373 | 20241114 | 125800 | 70494237 | 316 | 316 | 316 | 316 | 0 |
| 374 | 20241114 | 125700 | 70494237 | 316 | 316 | 316 | 316 | 2 |
| 375 | 20241114 | 125600 | 70493605 | 316 | 316 | 316 | 316 | 0 |
| 376 | 20241114 | 125500 | 70493605 | 316 | 316 | 316 | 316 | 3 |
| 377 | 20241114 | 125400 | 70492657 | 316 | 316 | 316 | 316 | 0 |
| 378 | 20241114 | 125300 | 70492657 | 316 | 317 | 317 | 316 | 1624 |
| 379 | 20241114 | 125200 | 69979472 | 316 | 316 | 316 | 316 | 2566 |
| 380 | 20241114 | 125100 | 69168616 | 316 | 316 | 316 | 316 | 0 |
| 381 | 20241114 | 125000 | 69168616 | 316 | 316 | 316 | 316 | 5 |
| 382 | 20241114 | 124900 | 69167036 | 315 | 315 | 315 | 315 | 2912 |
| 383 | 20241114 | 124800 | 68249756 | 315 | 315 | 315 | 315 | 0 |
| 384 | 20241114 | 124700 | 68249756 | 315 | 315 | 315 | 315 | 1 |
| 385 | 20241114 | 124600 | 68249441 | 316 | 316 | 316 | 316 | 15 |
| 386 | 20241114 | 124500 | 68244701 | 316 | 316 | 316 | 316 | 0 |
| 387 | 20241114 | 124400 | 68244701 | 316 | 316 | 316 | 316 | 0 |
| 388 | 20241114 | 124300 | 68244701 | 316 | 316 | 316 | 316 | 55 |
| 389 | 20241114 | 124200 | 68227321 | 316 | 316 | 316 | 316 | 0 |
| 390 | 20241114 | 124100 | 68227321 | 316 | 316 | 316 | 316 | 0 |
| 391 | 20241114 | 124000 | 68227321 | 316 | 316 | 316 | 316 | 1000 |
| 392 | 20241114 | 123900 | 67911321 | 316 | 316 | 316 | 316 | 0 |
| 393 | 20241114 | 123800 | 67911321 | 316 | 316 | 316 | 316 | 0 |
| 394 | 20241114 | 123700 | 67911321 | 316 | 316 | 316 | 316 | 152 |
| 395 | 20241114 | 123600 | 67863289 | 316 | 316 | 316 | 316 | 100 |
| 396 | 20241114 | 123500 | 67831689 | 314 | 316 | 316 | 314 | 3 |
| 397 | 20241114 | 123400 | 67830744 | 314 | 315 | 315 | 314 | 439 |
| 398 | 20241114 | 123300 | 67692896 | 315 | 316 | 316 | 315 | 6 |
| 399 | 20241114 | 123200 | 67691005 | 315 | 316 | 316 | 315 | 9 |
| 400 | 20241114 | 123100 | 67688165 | 317 | 317 | 317 | 316 | 6 |
| 401 | 20241114 | 123000 | 67686265 | 316 | 317 | 317 | 316 | 21 |
| 402 | 20241114 | 122900 | 67679609 | 315 | 315 | 315 | 315 | 3497 |
| 403 | 20241114 | 122800 | 66578054 | 315 | 315 | 315 | 315 | 5937 |
| 404 | 20241114 | 122700 | 64707899 | 315 | 314 | 315 | 312 | 1336 |
| 405 | 20241114 | 122600 | 64288669 | 310 | 318 | 318 | 310 | 31169 |
| 406 | 20241114 | 122500 | 54534731 | 319 | 319 | 319 | 319 | 25 |
| 407 | 20241114 | 122400 | 54526756 | 320 | 316 | 320 | 316 | 2 |
| 408 | 20241114 | 122300 | 54526120 | 316 | 317 | 317 | 316 | 10000 |
| 409 | 20241114 | 122200 | 51361016 | 320 | 320 | 320 | 320 | 0 |
| 410 | 20241114 | 122100 | 51361016 | 320 | 320 | 320 | 320 | 50 |
| 411 | 20241114 | 122000 | 51345016 | 316 | 316 | 316 | 316 | 0 |
| 412 | 20241114 | 121900 | 51345016 | 316 | 317 | 317 | 316 | 10000 |
| 413 | 20241114 | 121800 | 48181632 | 317 | 318 | 318 | 317 | 24 |
| 414 | 20241114 | 121700 | 48174001 | 317 | 317 | 317 | 317 | 0 |
| 415 | 20241114 | 121600 | 48174001 | 317 | 319 | 319 | 317 | 15000 |
| 416 | 20241114 | 121500 | 43407021 | 321 | 321 | 321 | 321 | 2 |
| 417 | 20241114 | 121400 | 43406379 | 319 | 319 | 319 | 319 | 0 |
| 418 | 20241114 | 121300 | 43406379 | 319 | 319 | 319 | 319 | 551 |
| 419 | 20241114 | 121200 | 43230610 | 319 | 319 | 319 | 319 | 4 |
| 420 | 20241114 | 121100 | 43229334 | 320 | 320 | 320 | 320 | 2676 |
| 421 | 20241114 | 121000 | 42373014 | 320 | 320 | 320 | 320 | 0 |
| 422 | 20241114 | 120900 | 42373014 | 320 | 320 | 320 | 320 | 4 |
| 423 | 20241114 | 120800 | 42371734 | 319 | 319 | 319 | 319 | 0 |
| 424 | 20241114 | 120700 | 42371734 | 319 | 319 | 319 | 319 | 0 |
| 425 | 20241114 | 120600 | 42371734 | 319 | 319 | 319 | 319 | 12 |
| 426 | 20241114 | 120500 | 42367906 | 318 | 318 | 318 | 318 | 0 |
| 427 | 20241114 | 120400 | 42367906 | 318 | 319 | 319 | 318 | 1455 |
| 428 | 20241114 | 120300 | 41904885 | 319 | 319 | 319 | 319 | 200 |
| 429 | 20241114 | 120200 | 41841085 | 320 | 320 | 320 | 320 | 0 |
| 430 | 20241114 | 120100 | 41841085 | 320 | 320 | 320 | 320 | 0 |
| 431 | 20241114 | 120000 | 41841085 | 320 | 320 | 320 | 320 | 0 |
| 432 | 20241114 | 115900 | 41841085 | 320 | 320 | 320 | 320 | 0 |
| 433 | 20241114 | 115800 | 41841085 | 320 | 319 | 320 | 319 | 40 |
| 434 | 20241114 | 115700 | 41828297 | 319 | 319 | 319 | 319 | 20 |
| 435 | 20241114 | 115600 | 41821917 | 319 | 319 | 319 | 319 | 900 |
| 436 | 20241114 | 115500 | 41534817 | 318 | 319 | 319 | 316 | 14300 |
| 437 | 20241114 | 115400 | 36994421 | 320 | 320 | 320 | 320 | 1 |
| 438 | 20241114 | 115300 | 36994101 | 320 | 320 | 320 | 320 | 39 |
| 439 | 20241114 | 115200 | 36981621 | 320 | 320 | 320 | 320 | 100 |
| 440 | 20241114 | 115100 | 36949621 | 320 | 321 | 321 | 320 | 546 |
| 441 | 20241114 | 115000 | 36774668 | 320 | 320 | 320 | 320 | 0 |
| 442 | 20241114 | 114900 | 36774668 | 320 | 321 | 321 | 320 | 4788 |
| 443 | 20241114 | 114800 | 35242312 | 322 | 322 | 322 | 322 | 0 |
| 444 | 20241114 | 114700 | 35242312 | 322 | 322 | 322 | 322 | 0 |
| 445 | 20241114 | 114600 | 35242312 | 322 | 322 | 322 | 322 | 2605 |
| 446 | 20241114 | 114500 | 34403502 | 323 | 323 | 323 | 323 | 500 |
| 447 | 20241114 | 114400 | 34242002 | 323 | 323 | 323 | 323 | 2911 |
| 448 | 20241114 | 114300 | 33301749 | 325 | 325 | 325 | 325 | 30 |
| 449 | 20241114 | 114200 | 33291999 | 325 | 325 | 325 | 325 | 0 |
| 450 | 20241114 | 114100 | 33291999 | 325 | 325 | 325 | 325 | 0 |
| 451 | 20241114 | 114000 | 33291999 | 325 | 325 | 325 | 325 | 0 |
| 452 | 20241114 | 113900 | 33291999 | 325 | 325 | 325 | 325 | 0 |
| 453 | 20241114 | 113800 | 33291999 | 325 | 325 | 325 | 325 | 0 |
| 454 | 20241114 | 113700 | 33291999 | 325 | 325 | 325 | 325 | 0 |
| 455 | 20241114 | 113600 | 33291999 | 325 | 325 | 325 | 325 | 62 |
| 456 | 20241114 | 113500 | 33271849 | 325 | 324 | 325 | 324 | 15 |
| 457 | 20241114 | 113400 | 33266983 | 325 | 325 | 325 | 325 | 0 |
| 458 | 20241114 | 113300 | 33266983 | 325 | 325 | 325 | 325 | 0 |
| 459 | 20241114 | 113200 | 33266983 | 325 | 325 | 325 | 325 | 0 |
| 460 | 20241114 | 113100 | 33266983 | 325 | 325 | 325 | 325 | 20 |
| 461 | 20241114 | 113000 | 33260483 | 325 | 325 | 325 | 324 | 114 |
| 462 | 20241114 | 112900 | 33223434 | 324 | 324 | 325 | 324 | 112 |
| 463 | 20241114 | 112800 | 33187144 | 325 | 324 | 325 | 324 | 6 |
| 464 | 20241114 | 112700 | 33185198 | 324 | 324 | 324 | 324 | 0 |
| 465 | 20241114 | 112600 | 33185198 | 324 | 324 | 324 | 324 | 1000 |
| 466 | 20241114 | 112500 | 32861198 | 325 | 325 | 325 | 325 | 55 |
| 467 | 20241114 | 112400 | 32843323 | 325 | 325 | 325 | 325 | 1 |
| 468 | 20241114 | 112300 | 32842998 | 325 | 325 | 325 | 325 | 0 |
| 469 | 20241114 | 112200 | 32842998 | 325 | 325 | 325 | 325 | 3 |
| 470 | 20241114 | 112100 | 32842023 | 325 | 325 | 325 | 325 | 64 |
| 471 | 20241114 | 112000 | 32821223 | 326 | 326 | 326 | 326 | 1 |
| 472 | 20241114 | 111900 | 32820897 | 326 | 326 | 326 | 326 | 1 |
| 473 | 20241114 | 111800 | 32820571 | 323 | 325 | 325 | 323 | 14 |
| 474 | 20241114 | 111700 | 32816025 | 326 | 326 | 326 | 326 | 1 |
| 475 | 20241114 | 111600 | 32815699 | 326 | 326 | 326 | 326 | 0 |
| 476 | 20241114 | 111500 | 32815699 | 326 | 326 | 326 | 326 | 1 |
| 477 | 20241114 | 111400 | 32815373 | 323 | 326 | 326 | 323 | 17 |
| 478 | 20241114 | 111300 | 32809834 | 323 | 324 | 324 | 322 | 32512 |
| 479 | 20241114 | 111200 | 22318525 | 327 | 327 | 327 | 327 | 0 |
| 480 | 20241114 | 111100 | 22318525 | 327 | 327 | 327 | 327 | 3 |
| 481 | 20241114 | 111000 | 22317544 | 328 | 326 | 328 | 326 | 382 |
| 482 | 20241114 | 110900 | 22193008 | 328 | 328 | 328 | 328 | 16 |
| 483 | 20241114 | 110800 | 22187760 | 327 | 327 | 327 | 327 | 3310 |
| 484 | 20241114 | 110700 | 21105390 | 328 | 328 | 328 | 327 | 21 |
| 485 | 20241114 | 110600 | 21098506 | 327 | 326 | 327 | 326 | 331 |
| 486 | 20241114 | 110500 | 20990589 | 328 | 328 | 328 | 328 | 13 |
| 487 | 20241114 | 110400 | 20986325 | 328 | 328 | 328 | 328 | 72 |
| 488 | 20241114 | 110300 | 20962709 | 328 | 328 | 328 | 328 | 13 |
| 489 | 20241114 | 110200 | 20958445 | 328 | 326 | 328 | 326 | 1226 |
| 490 | 20241114 | 110100 | 20558759 | 328 | 328 | 328 | 328 | 0 |
| 491 | 20241114 | 110000 | 20558759 | 328 | 328 | 328 | 328 | 35 |
| 492 | 20241114 | 105900 | 20547279 | 328 | 326 | 328 | 326 | 2 |
| 493 | 20241114 | 105800 | 20546625 | 327 | 327 | 327 | 327 | 1 |
| 494 | 20241114 | 105700 | 20546298 | 326 | 328 | 328 | 326 | 103 |
| 495 | 20241114 | 105600 | 20512700 | 328 | 327 | 328 | 327 | 246 |
| 496 | 20241114 | 105500 | 20432233 | 327 | 327 | 327 | 327 | 4 |
| 497 | 20241114 | 105400 | 20430925 | 328 | 328 | 328 | 328 | 1 |
| 498 | 20241114 | 105300 | 20430597 | 327 | 327 | 327 | 327 | 1125 |
| 499 | 20241114 | 105200 | 20062722 | 326 | 325 | 326 | 325 | 1180 |
| 500 | 20241114 | 105100 | 19679152 | 325 | 325 | 325 | 325 | 8912 |
| 501 | 20241114 | 105000 | 16782752 | 323 | 325 | 325 | 323 | 11251 |
| 502 | 20241114 | 104900 | 13147780 | 325 | 325 | 325 | 325 | 5 |
| 503 | 20241114 | 104800 | 13146155 | 324 | 324 | 324 | 324 | 150 |
| 504 | 20241114 | 104700 | 13097555 | 325 | 325 | 325 | 325 | 294 |
| 505 | 20241114 | 104600 | 13002005 | 325 | 325 | 325 | 325 | 1 |
| 506 | 20241114 | 104500 | 13001680 | 325 | 325 | 325 | 325 | 0 |
| 507 | 20241114 | 104400 | 13001680 | 325 | 325 | 325 | 325 | 11 |
| 508 | 20241114 | 104300 | 12998105 | 325 | 325 | 325 | 325 | 12 |
| 509 | 20241114 | 104200 | 12994205 | 324 | 324 | 324 | 324 | 47 |
| 510 | 20241114 | 104100 | 12978977 | 324 | 324 | 324 | 324 | 1157 |
| 511 | 20241114 | 104000 | 12604109 | 325 | 325 | 325 | 325 | 0 |
| 512 | 20241114 | 103900 | 12604109 | 325 | 325 | 325 | 325 | 1057 |
| 513 | 20241114 | 103800 | 12260584 | 327 | 327 | 327 | 327 | 100 |
| 514 | 20241114 | 103700 | 12227884 | 329 | 329 | 329 | 329 | 0 |
| 515 | 20241114 | 103600 | 12227884 | 329 | 327 | 329 | 327 | 1002 |
| 516 | 20241114 | 103500 | 11898988 | 325 | 325 | 325 | 325 | 1 |
| 517 | 20241114 | 103400 | 11898663 | 327 | 327 | 327 | 327 | 1 |
| 518 | 20241114 | 103300 | 11898336 | 325 | 326 | 326 | 325 | 88 |
| 519 | 20241114 | 103200 | 11869693 | 327 | 327 | 327 | 327 | 1 |
| 520 | 20241114 | 103100 | 11869366 | 325 | 325 | 325 | 325 | 0 |
| 521 | 20241114 | 103000 | 11869366 | 325 | 325 | 325 | 325 | 1 |
| 522 | 20241114 | 102900 | 11869041 | 328 | 328 | 328 | 328 | 1 |
| 523 | 20241114 | 102800 | 11868713 | 325 | 325 | 328 | 325 | 1004 |
| 524 | 20241114 | 102700 | 11542407 | 325 | 328 | 328 | 325 | 4 |
| 525 | 20241114 | 102600 | 11541101 | 325 | 329 | 329 | 325 | 5 |
| 526 | 20241114 | 102500 | 11539464 | 325 | 325 | 325 | 325 | 1 |
| 527 | 20241114 | 102400 | 11539139 | 329 | 326 | 329 | 326 | 201 |
| 528 | 20241114 | 102300 | 11473610 | 326 | 326 | 326 | 326 | 1 |
| 529 | 20241114 | 102200 | 11473284 | 329 | 329 | 329 | 329 | 1 |
| 530 | 20241114 | 102100 | 11472955 | 326 | 329 | 329 | 326 | 304 |
| 531 | 20241114 | 102000 | 11373842 | 329 | 325 | 329 | 325 | 504 |
| 532 | 20241114 | 101900 | 11208134 | 328 | 328 | 328 | 328 | 1 |
| 533 | 20241114 | 101800 | 11207806 | 325 | 329 | 329 | 325 | 1005 |
| 534 | 20241114 | 101700 | 10879165 | 328 | 328 | 328 | 328 | 501 |
| 535 | 20241114 | 101600 | 10714837 | 325 | 328 | 328 | 325 | 6 |
| 536 | 20241114 | 101500 | 10712875 | 328 | 325 | 328 | 325 | 48 |
| 537 | 20241114 | 101400 | 10697134 | 328 | 325 | 328 | 325 | 34 |
| 538 | 20241114 | 101300 | 10686003 | 328 | 328 | 328 | 328 | 501 |
| 539 | 20241114 | 101200 | 10521675 | 325 | 328 | 328 | 325 | 8 |
| 540 | 20241114 | 101100 | 10519060 | 328 | 328 | 328 | 328 | 1 |
| 541 | 20241114 | 101000 | 10518732 | 325 | 328 | 328 | 325 | 1232 |
| 542 | 20241114 | 100900 | 10114645 | 328 | 326 | 328 | 326 | 1509 |
| 543 | 20241114 | 100800 | 9619965 | 323 | 323 | 323 | 323 | 2 |
| 544 | 20241114 | 100700 | 9619319 | 327 | 326 | 327 | 326 | 10 |
| 545 | 20241114 | 100600 | 9616058 | 326 | 326 | 326 | 326 | 1003 |
| 546 | 20241114 | 100500 | 9289080 | 326 | 324 | 326 | 324 | 2761 |
| 547 | 20241114 | 100400 | 8391755 | 322 | 322 | 322 | 322 | 0 |
| 548 | 20241114 | 100300 | 8391755 | 322 | 323 | 323 | 322 | 2341 |
| 549 | 20241114 | 100200 | 7637735 | 324 | 324 | 324 | 324 | 249 |
| 550 | 20241114 | 100100 | 7557059 | 322 | 324 | 324 | 322 | 504 |
| 551 | 20241114 | 100000 | 7394739 | 324 | 322 | 324 | 322 | 22965 |