27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191300 | 638433767 | 211 | 211 | 211 | 211 | 28855 |
| 3 | 20240610 | 191200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 4 | 20240610 | 191100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 5 | 20240610 | 191000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 6 | 20240610 | 190900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 7 | 20240610 | 190800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 8 | 20240610 | 190700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 9 | 20240610 | 190600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 10 | 20240610 | 190500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 11 | 20240610 | 190400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 12 | 20240610 | 190300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 13 | 20240610 | 190200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 14 | 20240610 | 190100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 15 | 20240610 | 190000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 16 | 20240610 | 185900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 17 | 20240610 | 185800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 18 | 20240610 | 185700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 19 | 20240610 | 185600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 20 | 20240610 | 185500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 21 | 20240610 | 185400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 22 | 20240610 | 185300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 23 | 20240610 | 185200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 24 | 20240610 | 185100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 25 | 20240610 | 185000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 26 | 20240610 | 184900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 27 | 20240610 | 184800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 28 | 20240610 | 184700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 29 | 20240610 | 184600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 30 | 20240610 | 184500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 31 | 20240610 | 184400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 32 | 20240610 | 184300 | 638433767 | 211 | 211 | 211 | 211 | 28855 |
| 33 | 20240610 | 184200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 34 | 20240610 | 184100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 35 | 20240610 | 184000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 36 | 20240610 | 183900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 37 | 20240610 | 183800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 38 | 20240610 | 183700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 39 | 20240610 | 183600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 40 | 20240610 | 183500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 41 | 20240610 | 183400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 42 | 20240610 | 183300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 43 | 20240610 | 183200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 44 | 20240610 | 183100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 45 | 20240610 | 183000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 46 | 20240610 | 182900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 47 | 20240610 | 182800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 48 | 20240610 | 182700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 49 | 20240610 | 182600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 50 | 20240610 | 182500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 51 | 20240610 | 182400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 52 | 20240610 | 182300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 53 | 20240610 | 182200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 54 | 20240610 | 182100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 55 | 20240610 | 182000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 56 | 20240610 | 181900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 57 | 20240610 | 181800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 58 | 20240610 | 181700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 59 | 20240610 | 181600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 60 | 20240610 | 181500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 61 | 20240610 | 181400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 62 | 20240610 | 181300 | 638433767 | 211 | 211 | 211 | 211 | 28855 |
| 63 | 20240610 | 181200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 64 | 20240610 | 181100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 65 | 20240610 | 181000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 66 | 20240610 | 180900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 67 | 20240610 | 180800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 68 | 20240610 | 180700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 69 | 20240610 | 180600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 70 | 20240610 | 180500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 71 | 20240610 | 180400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 72 | 20240610 | 180300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 73 | 20240610 | 180200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 74 | 20240610 | 180100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 75 | 20240610 | 180000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 76 | 20240610 | 175900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 77 | 20240610 | 175800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 78 | 20240610 | 175700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 79 | 20240610 | 175600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 80 | 20240610 | 175500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 81 | 20240610 | 175400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 82 | 20240610 | 175300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 83 | 20240610 | 175200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 84 | 20240610 | 175100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 85 | 20240610 | 175000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 86 | 20240610 | 174900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 87 | 20240610 | 174800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 88 | 20240610 | 174700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 89 | 20240610 | 174600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 90 | 20240610 | 174500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 91 | 20240610 | 174400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 92 | 20240610 | 174300 | 638433767 | 211 | 211 | 211 | 211 | 28855 |
| 93 | 20240610 | 174200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 94 | 20240610 | 174100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 95 | 20240610 | 174000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 96 | 20240610 | 173900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 97 | 20240610 | 173800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 98 | 20240610 | 173700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 99 | 20240610 | 173600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 100 | 20240610 | 173500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 101 | 20240610 | 173400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 102 | 20240610 | 173300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 103 | 20240610 | 173200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 104 | 20240610 | 173100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 105 | 20240610 | 173000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 106 | 20240610 | 172900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 107 | 20240610 | 172800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 108 | 20240610 | 172700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 109 | 20240610 | 172600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 110 | 20240610 | 172500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 111 | 20240610 | 172400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 112 | 20240610 | 172300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 113 | 20240610 | 172200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 114 | 20240610 | 172100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 115 | 20240610 | 172000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 116 | 20240610 | 171900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 117 | 20240610 | 171800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 118 | 20240610 | 171700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 119 | 20240610 | 171600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 120 | 20240610 | 171500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 121 | 20240610 | 171400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 122 | 20240610 | 171300 | 638433767 | 211 | 211 | 211 | 211 | 28855 |
| 123 | 20240610 | 171200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 124 | 20240610 | 171100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 125 | 20240610 | 171000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 126 | 20240610 | 170900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 127 | 20240610 | 170800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 128 | 20240610 | 170700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 129 | 20240610 | 170600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 130 | 20240610 | 170500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 131 | 20240610 | 170400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 132 | 20240610 | 170300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 133 | 20240610 | 170200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 134 | 20240610 | 170100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 135 | 20240610 | 170000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 136 | 20240610 | 165900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 137 | 20240610 | 165800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 138 | 20240610 | 165700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 139 | 20240610 | 165600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 140 | 20240610 | 165500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 141 | 20240610 | 165400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 142 | 20240610 | 165300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 143 | 20240610 | 165200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 144 | 20240610 | 165100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 145 | 20240610 | 165000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 146 | 20240610 | 164900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 147 | 20240610 | 164800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 148 | 20240610 | 164700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 149 | 20240610 | 164600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 150 | 20240610 | 164500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 151 | 20240610 | 164400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 152 | 20240610 | 164300 | 638433767 | 211 | 211 | 211 | 211 | 28855 |
| 153 | 20240610 | 164200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 154 | 20240610 | 164100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 155 | 20240610 | 164000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 156 | 20240610 | 163900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 157 | 20240610 | 163800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 158 | 20240610 | 163700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 159 | 20240610 | 163600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 160 | 20240610 | 163500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 161 | 20240610 | 163400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 162 | 20240610 | 163300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 163 | 20240610 | 163200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 164 | 20240610 | 163100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 165 | 20240610 | 163000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 166 | 20240610 | 162900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 167 | 20240610 | 162800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 168 | 20240610 | 162700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 169 | 20240610 | 162600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 170 | 20240610 | 162500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 171 | 20240610 | 162400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 172 | 20240610 | 162300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 173 | 20240610 | 162200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 174 | 20240610 | 162100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 175 | 20240610 | 162000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 176 | 20240610 | 161900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 177 | 20240610 | 161800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 178 | 20240610 | 161700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 179 | 20240610 | 161600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 180 | 20240610 | 161500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 181 | 20240610 | 161400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 182 | 20240610 | 161300 | 638433767 | 211 | 211 | 211 | 211 | 28855 |
| 183 | 20240610 | 161200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 184 | 20240610 | 161100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 185 | 20240610 | 161000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 186 | 20240610 | 160900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 187 | 20240610 | 160800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 188 | 20240610 | 160700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 189 | 20240610 | 160600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 190 | 20240610 | 160500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 191 | 20240610 | 160400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 192 | 20240610 | 160300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 193 | 20240610 | 160200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 194 | 20240610 | 160100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 195 | 20240610 | 160000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 196 | 20240610 | 155900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 197 | 20240610 | 155800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 198 | 20240610 | 155700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 199 | 20240610 | 155600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 200 | 20240610 | 155500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 201 | 20240610 | 155400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 202 | 20240610 | 155300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 203 | 20240610 | 155200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 204 | 20240610 | 155100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 205 | 20240610 | 155000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 206 | 20240610 | 154900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 207 | 20240610 | 154800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 208 | 20240610 | 154700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 209 | 20240610 | 154600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 210 | 20240610 | 154500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 211 | 20240610 | 154400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 212 | 20240610 | 154300 | 638433767 | 211 | 211 | 211 | 211 | 28855 |
| 213 | 20240610 | 154200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 214 | 20240610 | 154100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 215 | 20240610 | 154000 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 216 | 20240610 | 153900 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 217 | 20240610 | 153800 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 218 | 20240610 | 153700 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 219 | 20240610 | 153600 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 220 | 20240610 | 153500 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 221 | 20240610 | 153400 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 222 | 20240610 | 153300 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 223 | 20240610 | 153200 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 224 | 20240610 | 153100 | 638433767 | 211 | 211 | 211 | 211 | 0 |
| 225 | 20240610 | 153000 | 638433767 | 211 | 211 | 211 | 211 | 28855 |
| 226 | 20240610 | 152900 | 632345362 | 212 | 212 | 212 | 212 | 0 |
| 227 | 20240610 | 152800 | 632345362 | 212 | 212 | 212 | 212 | 0 |
| 228 | 20240610 | 152700 | 632345362 | 212 | 212 | 212 | 212 | 0 |
| 229 | 20240610 | 152600 | 632345362 | 212 | 212 | 212 | 212 | 0 |
| 230 | 20240610 | 152500 | 632345362 | 212 | 212 | 212 | 212 | 0 |
| 231 | 20240610 | 152400 | 632345362 | 212 | 212 | 212 | 212 | 0 |
| 232 | 20240610 | 152300 | 632345362 | 212 | 212 | 212 | 212 | 0 |
| 233 | 20240610 | 152200 | 632345362 | 212 | 212 | 212 | 212 | 0 |
| 234 | 20240610 | 152100 | 632345362 | 212 | 212 | 212 | 212 | 0 |
| 235 | 20240610 | 152000 | 632345362 | 212 | 212 | 212 | 212 | 0 |
| 236 | 20240610 | 151900 | 632345362 | 212 | 211 | 212 | 211 | 13281 |
| 237 | 20240610 | 151800 | 629543051 | 211 | 211 | 211 | 211 | 11197 |
| 238 | 20240610 | 151700 | 627180484 | 211 | 211 | 211 | 211 | 3673 |
| 239 | 20240610 | 151600 | 626405481 | 211 | 211 | 211 | 211 | 1325 |
| 240 | 20240610 | 151500 | 626125906 | 211 | 211 | 211 | 210 | 4780 |
| 241 | 20240610 | 151400 | 625117352 | 211 | 212 | 212 | 210 | 5952 |
| 242 | 20240610 | 151300 | 623867379 | 212 | 211 | 212 | 210 | 30068 |
| 243 | 20240610 | 151200 | 617538835 | 211 | 211 | 211 | 211 | 9665 |
| 244 | 20240610 | 151100 | 615499520 | 211 | 211 | 211 | 211 | 9300 |
| 245 | 20240610 | 151000 | 613537220 | 212 | 212 | 212 | 212 | 1 |
| 246 | 20240610 | 150900 | 613537008 | 211 | 211 | 211 | 211 | 15 |
| 247 | 20240610 | 150800 | 613533843 | 211 | 211 | 211 | 211 | 15 |
| 248 | 20240610 | 150700 | 613530678 | 211 | 211 | 212 | 211 | 20464 |
| 249 | 20240610 | 150600 | 609212678 | 212 | 212 | 212 | 212 | 989 |
| 250 | 20240610 | 150500 | 609003010 | 212 | 212 | 212 | 212 | 1 |
| 251 | 20240610 | 150400 | 609002798 | 211 | 211 | 211 | 211 | 0 |
| 252 | 20240610 | 150300 | 609002798 | 211 | 211 | 211 | 211 | 2464 |
| 253 | 20240610 | 150200 | 608482894 | 211 | 211 | 211 | 210 | 5304 |
| 254 | 20240610 | 150100 | 607364054 | 211 | 211 | 212 | 211 | 12099 |
| 255 | 20240610 | 150000 | 604810874 | 211 | 211 | 211 | 211 | 14873 |
| 256 | 20240610 | 145900 | 601672671 | 211 | 211 | 211 | 211 | 22379 |
| 257 | 20240610 | 145800 | 596950702 | 211 | 212 | 212 | 211 | 2435 |
| 258 | 20240610 | 145700 | 596436880 | 212 | 212 | 212 | 212 | 2 |
| 259 | 20240610 | 145600 | 596436456 | 212 | 212 | 212 | 212 | 0 |
| 260 | 20240610 | 145500 | 596436456 | 212 | 211 | 212 | 211 | 5050 |
| 261 | 20240610 | 145400 | 595365906 | 211 | 211 | 211 | 211 | 0 |
| 262 | 20240610 | 145300 | 595365906 | 211 | 211 | 211 | 211 | 0 |
| 263 | 20240610 | 145200 | 595365906 | 211 | 211 | 211 | 211 | 0 |
| 264 | 20240610 | 145100 | 595365906 | 211 | 211 | 211 | 211 | 10000 |
| 265 | 20240610 | 145000 | 593255906 | 212 | 211 | 212 | 211 | 19 |
| 266 | 20240610 | 144900 | 593251883 | 212 | 211 | 212 | 210 | 62613 |
| 267 | 20240610 | 144800 | 580040562 | 211 | 211 | 211 | 211 | 31 |
| 268 | 20240610 | 144700 | 580034021 | 211 | 211 | 211 | 211 | 3127 |
| 269 | 20240610 | 144600 | 579374224 | 211 | 211 | 211 | 211 | 2680 |
| 270 | 20240610 | 144500 | 578808744 | 211 | 211 | 211 | 211 | 37 |
| 271 | 20240610 | 144400 | 578800937 | 210 | 211 | 211 | 210 | 2742 |
| 272 | 20240610 | 144300 | 578222395 | 211 | 211 | 211 | 211 | 13379 |
| 273 | 20240610 | 144200 | 575399426 | 211 | 211 | 211 | 211 | 535 |
| 274 | 20240610 | 144100 | 575286541 | 211 | 211 | 211 | 210 | 2312 |
| 275 | 20240610 | 144000 | 574798754 | 211 | 211 | 211 | 211 | 2049 |
| 276 | 20240610 | 143900 | 574366415 | 211 | 211 | 211 | 211 | 635 |
| 277 | 20240610 | 143800 | 574232430 | 211 | 211 | 211 | 211 | 7 |
| 278 | 20240610 | 143700 | 574230953 | 211 | 211 | 211 | 211 | 5 |
| 279 | 20240610 | 143600 | 574229898 | 211 | 211 | 211 | 211 | 48 |
| 280 | 20240610 | 143500 | 574219770 | 210 | 210 | 210 | 210 | 763 |
| 281 | 20240610 | 143400 | 574059540 | 210 | 210 | 210 | 210 | 0 |
| 282 | 20240610 | 143300 | 574059540 | 210 | 210 | 210 | 210 | 0 |
| 283 | 20240610 | 143200 | 574059540 | 210 | 210 | 210 | 210 | 0 |
| 284 | 20240610 | 143100 | 574059540 | 210 | 211 | 211 | 210 | 20510 |
| 285 | 20240610 | 143000 | 569751930 | 211 | 211 | 211 | 211 | 1246 |
| 286 | 20240610 | 142900 | 569489024 | 211 | 211 | 211 | 211 | 0 |
| 287 | 20240610 | 142800 | 569489024 | 211 | 211 | 211 | 211 | 15 |
| 288 | 20240610 | 142700 | 569485859 | 211 | 211 | 211 | 211 | 2319 |
| 289 | 20240610 | 142600 | 568996550 | 211 | 211 | 211 | 211 | 7114 |
| 290 | 20240610 | 142500 | 567495496 | 211 | 211 | 211 | 211 | 1 |
| 291 | 20240610 | 142400 | 567495285 | 211 | 211 | 211 | 211 | 25 |
| 292 | 20240610 | 142300 | 567490010 | 211 | 211 | 211 | 211 | 45 |
| 293 | 20240610 | 142200 | 567480515 | 211 | 210 | 211 | 210 | 1801 |
| 294 | 20240610 | 142100 | 567100505 | 211 | 210 | 211 | 210 | 125 |
| 295 | 20240610 | 142000 | 567074240 | 210 | 210 | 210 | 210 | 5000 |
| 296 | 20240610 | 141900 | 566024240 | 211 | 211 | 211 | 211 | 5 |
| 297 | 20240610 | 141800 | 566023185 | 210 | 210 | 210 | 210 | 2000 |
| 298 | 20240610 | 141700 | 565603185 | 210 | 211 | 211 | 210 | 230 |
| 299 | 20240610 | 141600 | 565554660 | 211 | 210 | 211 | 210 | 13 |
| 300 | 20240610 | 141500 | 565551918 | 210 | 210 | 210 | 210 | 1153 |
| 301 | 20240610 | 141400 | 565309788 | 210 | 211 | 211 | 210 | 1058 |
| 302 | 20240610 | 141300 | 565087598 | 211 | 211 | 211 | 211 | 904 |
| 303 | 20240610 | 141200 | 564896854 | 210 | 210 | 210 | 210 | 0 |
| 304 | 20240610 | 141100 | 564896854 | 210 | 210 | 210 | 210 | 6752 |
| 305 | 20240610 | 141000 | 563478934 | 210 | 211 | 211 | 210 | 7 |
| 306 | 20240610 | 140900 | 563477458 | 211 | 211 | 211 | 211 | 321 |
| 307 | 20240610 | 140800 | 563409727 | 211 | 211 | 211 | 211 | 159 |
| 308 | 20240610 | 140700 | 563376178 | 211 | 211 | 211 | 211 | 1974 |
| 309 | 20240610 | 140600 | 562959664 | 211 | 211 | 211 | 211 | 1000 |
| 310 | 20240610 | 140500 | 562748664 | 211 | 211 | 211 | 211 | 11121 |
| 311 | 20240610 | 140400 | 560402133 | 211 | 211 | 211 | 211 | 2414 |
| 312 | 20240610 | 140300 | 559892779 | 211 | 211 | 211 | 211 | 0 |
| 313 | 20240610 | 140200 | 559892779 | 211 | 211 | 211 | 211 | 79 |
| 314 | 20240610 | 140100 | 559876110 | 210 | 210 | 210 | 210 | 1952 |
| 315 | 20240610 | 140000 | 559466190 | 211 | 210 | 211 | 210 | 10015 |
| 316 | 20240610 | 135900 | 557363025 | 210 | 210 | 210 | 210 | 0 |
| 317 | 20240610 | 135800 | 557363025 | 210 | 211 | 211 | 210 | 62597 |
| 318 | 20240610 | 135700 | 544215058 | 211 | 211 | 211 | 211 | 110 |
| 319 | 20240610 | 135600 | 544191848 | 211 | 211 | 211 | 211 | 2238 |
| 320 | 20240610 | 135500 | 543719630 | 211 | 211 | 211 | 211 | 0 |
| 321 | 20240610 | 135400 | 543719630 | 211 | 211 | 211 | 211 | 200 |
| 322 | 20240610 | 135300 | 543677430 | 211 | 211 | 211 | 211 | 1 |
| 323 | 20240610 | 135200 | 543677219 | 210 | 210 | 210 | 210 | 0 |
| 324 | 20240610 | 135100 | 543677219 | 210 | 210 | 210 | 210 | 1 |
| 325 | 20240610 | 135000 | 543677009 | 211 | 210 | 211 | 210 | 14 |
| 326 | 20240610 | 134900 | 543674064 | 211 | 211 | 211 | 211 | 86 |
| 327 | 20240610 | 134800 | 543655918 | 211 | 211 | 211 | 211 | 0 |
| 328 | 20240610 | 134700 | 543655918 | 211 | 211 | 211 | 211 | 105 |
| 329 | 20240610 | 134600 | 543633763 | 210 | 211 | 211 | 210 | 93 |
| 330 | 20240610 | 134500 | 543614145 | 211 | 211 | 211 | 211 | 600 |
| 331 | 20240610 | 134400 | 543487545 | 210 | 211 | 211 | 210 | 15 |
| 332 | 20240610 | 134300 | 543484381 | 211 | 211 | 211 | 211 | 11 |
| 333 | 20240610 | 134200 | 543482060 | 210 | 211 | 211 | 210 | 14 |
| 334 | 20240610 | 134100 | 543479108 | 211 | 211 | 211 | 211 | 5693 |
| 335 | 20240610 | 134000 | 542277885 | 211 | 211 | 211 | 211 | 71 |
| 336 | 20240610 | 133900 | 542262904 | 211 | 211 | 211 | 211 | 14 |
| 337 | 20240610 | 133800 | 542259950 | 211 | 211 | 211 | 211 | 1048 |
| 338 | 20240610 | 133700 | 542038822 | 211 | 211 | 211 | 211 | 100 |
| 339 | 20240610 | 133600 | 542017722 | 211 | 211 | 211 | 211 | 4 |
| 340 | 20240610 | 133500 | 542016878 | 211 | 211 | 211 | 211 | 155 |
| 341 | 20240610 | 133400 | 541984173 | 211 | 211 | 211 | 211 | 2 |
| 342 | 20240610 | 133300 | 541983751 | 211 | 211 | 211 | 211 | 0 |
| 343 | 20240610 | 133200 | 541983751 | 211 | 211 | 211 | 211 | 1 |
| 344 | 20240610 | 133100 | 541983540 | 211 | 211 | 211 | 211 | 700 |
| 345 | 20240610 | 133000 | 541835840 | 211 | 211 | 211 | 211 | 0 |
| 346 | 20240610 | 132900 | 541835840 | 211 | 210 | 211 | 210 | 52383 |
| 347 | 20240610 | 132800 | 530833027 | 211 | 211 | 211 | 211 | 1 |
| 348 | 20240610 | 132700 | 530832816 | 210 | 210 | 210 | 210 | 5000 |
| 349 | 20240610 | 132600 | 529782816 | 210 | 210 | 210 | 210 | 0 |
| 350 | 20240610 | 132500 | 529782816 | 210 | 211 | 211 | 210 | 9804 |
| 351 | 20240610 | 132400 | 527723973 | 211 | 211 | 211 | 211 | 516 |
| 352 | 20240610 | 132300 | 527615097 | 211 | 211 | 211 | 211 | 400 |
| 353 | 20240610 | 132200 | 527530697 | 211 | 211 | 211 | 211 | 1500 |
| 354 | 20240610 | 132100 | 527214197 | 211 | 211 | 211 | 211 | 3 |
| 355 | 20240610 | 132000 | 527213564 | 211 | 211 | 211 | 211 | 300 |
| 356 | 20240610 | 131900 | 527150264 | 210 | 210 | 210 | 210 | 7305 |
| 357 | 20240610 | 131800 | 525616214 | 211 | 211 | 211 | 211 | 0 |
| 358 | 20240610 | 131700 | 525616214 | 211 | 211 | 211 | 211 | 106 |
| 359 | 20240610 | 131600 | 525593848 | 211 | 211 | 211 | 211 | 2011 |
| 360 | 20240610 | 131500 | 525169527 | 211 | 211 | 211 | 211 | 5681 |
| 361 | 20240610 | 131400 | 523970836 | 211 | 211 | 211 | 211 | 53 |
| 362 | 20240610 | 131300 | 523959653 | 211 | 211 | 211 | 211 | 1 |
| 363 | 20240610 | 131200 | 523959442 | 211 | 211 | 211 | 211 | 4 |
| 364 | 20240610 | 131100 | 523958598 | 211 | 210 | 211 | 210 | 18168 |
| 365 | 20240610 | 131000 | 520143298 | 211 | 210 | 211 | 210 | 52 |
| 366 | 20240610 | 130900 | 520132331 | 211 | 211 | 211 | 210 | 4757 |
| 367 | 20240610 | 130800 | 519128622 | 211 | 211 | 211 | 211 | 0 |
| 368 | 20240610 | 130700 | 519128622 | 211 | 210 | 211 | 210 | 3834 |
| 369 | 20240610 | 130600 | 518319685 | 211 | 210 | 211 | 210 | 40953 |
| 370 | 20240610 | 130500 | 509701613 | 211 | 211 | 211 | 211 | 24663 |
| 371 | 20240610 | 130400 | 504497720 | 211 | 211 | 211 | 211 | 17 |
| 372 | 20240610 | 130300 | 504494133 | 211 | 211 | 211 | 211 | 9478 |
| 373 | 20240610 | 130200 | 502494275 | 211 | 211 | 211 | 211 | 300 |
| 374 | 20240610 | 130100 | 502430975 | 211 | 211 | 211 | 211 | 1 |
| 375 | 20240610 | 130000 | 502430764 | 211 | 211 | 211 | 211 | 44 |
| 376 | 20240610 | 125900 | 502421480 | 210 | 210 | 210 | 210 | 124702 |
| 377 | 20240610 | 125800 | 476234060 | 211 | 211 | 211 | 211 | 0 |
| 378 | 20240610 | 125700 | 476234060 | 211 | 210 | 211 | 210 | 328 |
| 379 | 20240610 | 125600 | 476164873 | 210 | 210 | 210 | 210 | 200 |
| 380 | 20240610 | 125500 | 476122873 | 211 | 211 | 211 | 211 | 0 |
| 381 | 20240610 | 125400 | 476122873 | 211 | 211 | 211 | 211 | 51 |
| 382 | 20240610 | 125300 | 476112112 | 210 | 211 | 211 | 210 | 1065 |
| 383 | 20240610 | 125200 | 475888404 | 211 | 211 | 211 | 211 | 0 |
| 384 | 20240610 | 125100 | 475888404 | 211 | 211 | 211 | 211 | 3 |
| 385 | 20240610 | 125000 | 475887771 | 211 | 211 | 211 | 211 | 460 |
| 386 | 20240610 | 124900 | 475790711 | 211 | 211 | 211 | 211 | 75 |
| 387 | 20240610 | 124800 | 475774886 | 211 | 211 | 211 | 211 | 5768 |
| 388 | 20240610 | 124700 | 474557838 | 211 | 211 | 211 | 211 | 152 |
| 389 | 20240610 | 124600 | 474525766 | 211 | 210 | 211 | 210 | 10 |
| 390 | 20240610 | 124500 | 474523665 | 210 | 210 | 210 | 210 | 20120 |
| 391 | 20240610 | 124400 | 470298465 | 210 | 211 | 211 | 210 | 13015 |
| 392 | 20240610 | 124300 | 467565300 | 211 | 211 | 211 | 211 | 31 |
| 393 | 20240610 | 124200 | 467558759 | 211 | 210 | 211 | 210 | 30004 |
| 394 | 20240610 | 124100 | 461257915 | 211 | 211 | 211 | 210 | 1104 |
| 395 | 20240610 | 124000 | 461025072 | 211 | 210 | 211 | 210 | 10136 |
| 396 | 20240610 | 123900 | 458896376 | 211 | 211 | 211 | 211 | 1 |
| 397 | 20240610 | 123800 | 458896165 | 211 | 210 | 211 | 210 | 20001 |
| 398 | 20240610 | 123700 | 454695954 | 211 | 211 | 211 | 211 | 105 |
| 399 | 20240610 | 123600 | 454673799 | 211 | 211 | 211 | 211 | 2 |
| 400 | 20240610 | 123500 | 454673377 | 211 | 211 | 211 | 211 | 10016 |
| 401 | 20240610 | 123400 | 452560001 | 211 | 211 | 211 | 211 | 105 |
| 402 | 20240610 | 123300 | 452537846 | 211 | 211 | 211 | 211 | 1 |
| 403 | 20240610 | 123200 | 452537635 | 211 | 210 | 211 | 210 | 73 |
| 404 | 20240610 | 123100 | 452522300 | 210 | 210 | 210 | 210 | 165 |
| 405 | 20240610 | 123000 | 452487650 | 210 | 210 | 210 | 210 | 50000 |
| 406 | 20240610 | 122900 | 441987650 | 211 | 211 | 211 | 211 | 0 |
| 407 | 20240610 | 122800 | 441987650 | 211 | 210 | 211 | 210 | 760 |
| 408 | 20240610 | 122700 | 441827311 | 210 | 210 | 210 | 210 | 0 |
| 409 | 20240610 | 122600 | 441827311 | 210 | 211 | 211 | 210 | 105003 |
| 410 | 20240610 | 122500 | 419771678 | 211 | 211 | 211 | 211 | 0 |
| 411 | 20240610 | 122400 | 419771678 | 211 | 211 | 211 | 211 | 0 |
| 412 | 20240610 | 122300 | 419771678 | 211 | 210 | 211 | 210 | 2901 |
| 413 | 20240610 | 122200 | 419161905 | 211 | 211 | 211 | 210 | 1363 |
| 414 | 20240610 | 122100 | 418874452 | 211 | 210 | 211 | 210 | 161 |
| 415 | 20240610 | 122000 | 418840613 | 211 | 211 | 211 | 211 | 12355 |
| 416 | 20240610 | 121900 | 416233708 | 211 | 211 | 211 | 211 | 2869 |
| 417 | 20240610 | 121800 | 415628349 | 211 | 211 | 211 | 211 | 3551 |
| 418 | 20240610 | 121700 | 414879088 | 211 | 211 | 211 | 211 | 412 |
| 419 | 20240610 | 121600 | 414792156 | 211 | 211 | 211 | 210 | 700 |
| 420 | 20240610 | 121500 | 414644526 | 210 | 210 | 210 | 210 | 0 |
| 421 | 20240610 | 121400 | 414644526 | 210 | 211 | 211 | 210 | 7439 |
| 422 | 20240610 | 121300 | 413082178 | 211 | 210 | 211 | 210 | 2026 |
| 423 | 20240610 | 121200 | 412654693 | 210 | 210 | 210 | 210 | 200 |
| 424 | 20240610 | 121100 | 412612693 | 210 | 211 | 211 | 210 | 140437 |
| 425 | 20240610 | 121000 | 383120922 | 210 | 210 | 210 | 210 | 2000 |
| 426 | 20240610 | 120900 | 382700922 | 211 | 211 | 211 | 211 | 523 |
| 427 | 20240610 | 120800 | 382590569 | 211 | 210 | 211 | 210 | 3160 |
| 428 | 20240610 | 120700 | 381923969 | 211 | 210 | 211 | 210 | 18921 |
| 429 | 20240610 | 120600 | 377950521 | 211 | 211 | 211 | 211 | 22 |
| 430 | 20240610 | 120500 | 377945879 | 211 | 211 | 211 | 211 | 78 |
| 431 | 20240610 | 120400 | 377929421 | 211 | 211 | 211 | 211 | 494 |
| 432 | 20240610 | 120300 | 377825187 | 211 | 211 | 211 | 210 | 2402 |
| 433 | 20240610 | 120200 | 377320266 | 211 | 211 | 211 | 211 | 16297 |
| 434 | 20240610 | 120100 | 373881599 | 211 | 211 | 211 | 211 | 8303 |
| 435 | 20240610 | 120000 | 372129666 | 211 | 211 | 211 | 211 | 5002 |
| 436 | 20240610 | 115900 | 371074244 | 211 | 211 | 211 | 211 | 111 |
| 437 | 20240610 | 115800 | 371050823 | 211 | 211 | 211 | 210 | 130 |
| 438 | 20240610 | 115700 | 371023503 | 211 | 211 | 211 | 210 | 80 |
| 439 | 20240610 | 115600 | 371006701 | 211 | 211 | 211 | 211 | 0 |
| 440 | 20240610 | 115500 | 371006701 | 211 | 211 | 211 | 211 | 60 |
| 441 | 20240610 | 115400 | 370994041 | 211 | 210 | 211 | 210 | 9774 |
| 442 | 20240610 | 115300 | 368940015 | 210 | 210 | 210 | 210 | 6265 |
| 443 | 20240610 | 115200 | 367624365 | 210 | 210 | 210 | 210 | 761 |
| 444 | 20240610 | 115100 | 367464555 | 210 | 211 | 211 | 210 | 4783 |
| 445 | 20240610 | 115000 | 366460015 | 211 | 210 | 211 | 210 | 1211 |
| 446 | 20240610 | 114900 | 366204694 | 210 | 210 | 210 | 210 | 12712 |
| 447 | 20240610 | 114800 | 363535174 | 210 | 210 | 211 | 210 | 3968 |
| 448 | 20240610 | 114700 | 362701893 | 211 | 211 | 211 | 211 | 293 |
| 449 | 20240610 | 114600 | 362640070 | 211 | 211 | 211 | 211 | 2812 |
| 450 | 20240610 | 114500 | 362046738 | 211 | 211 | 211 | 211 | 5 |
| 451 | 20240610 | 114400 | 362045683 | 210 | 210 | 210 | 210 | 0 |
| 452 | 20240610 | 114300 | 362045683 | 210 | 210 | 210 | 210 | 4000 |
| 453 | 20240610 | 114200 | 361205683 | 210 | 210 | 210 | 210 | 4 |
| 454 | 20240610 | 114100 | 361204843 | 210 | 210 | 210 | 210 | 1647 |
| 455 | 20240610 | 114000 | 360858973 | 210 | 211 | 211 | 210 | 20353 |
| 456 | 20240610 | 113900 | 356582843 | 211 | 211 | 211 | 211 | 0 |
| 457 | 20240610 | 113800 | 356582843 | 211 | 211 | 211 | 211 | 20 |
| 458 | 20240610 | 113700 | 356578623 | 211 | 211 | 211 | 211 | 111 |
| 459 | 20240610 | 113600 | 356555202 | 211 | 211 | 211 | 211 | 3 |
| 460 | 20240610 | 113500 | 356554569 | 211 | 211 | 211 | 211 | 5 |
| 461 | 20240610 | 113400 | 356553514 | 210 | 210 | 210 | 210 | 100 |
| 462 | 20240610 | 113300 | 356532514 | 210 | 210 | 210 | 210 | 10342 |
| 463 | 20240610 | 113200 | 354360694 | 210 | 210 | 210 | 210 | 245 |
| 464 | 20240610 | 113100 | 354309244 | 210 | 210 | 211 | 210 | 63051 |
| 465 | 20240610 | 113000 | 341068523 | 210 | 210 | 210 | 210 | 3123 |
| 466 | 20240610 | 112900 | 340412693 | 210 | 210 | 210 | 210 | 1475 |
| 467 | 20240610 | 112800 | 340102943 | 211 | 211 | 211 | 211 | 473 |
| 468 | 20240610 | 112700 | 340003140 | 211 | 211 | 211 | 211 | 17 |
| 469 | 20240610 | 112600 | 339999553 | 211 | 210 | 211 | 210 | 1407 |
| 470 | 20240610 | 112500 | 339703176 | 211 | 210 | 211 | 210 | 2661 |
| 471 | 20240610 | 112400 | 339144365 | 211 | 211 | 211 | 211 | 31 |
| 472 | 20240610 | 112300 | 339137824 | 210 | 210 | 210 | 210 | 100 |
| 473 | 20240610 | 112200 | 339116824 | 210 | 210 | 210 | 210 | 6010 |
| 474 | 20240610 | 112100 | 337854724 | 211 | 210 | 211 | 210 | 638 |
| 475 | 20240610 | 112000 | 337720733 | 210 | 210 | 210 | 209 | 169128 |
| 476 | 20240610 | 111900 | 302203951 | 210 | 210 | 210 | 210 | 100010 |
| 477 | 20240610 | 111800 | 281201851 | 211 | 211 | 211 | 211 | 2381 |
| 478 | 20240610 | 111700 | 280699460 | 210 | 210 | 210 | 210 | 1500 |
| 479 | 20240610 | 111600 | 280384460 | 211 | 211 | 211 | 210 | 11190 |
| 480 | 20240610 | 111500 | 278034436 | 211 | 211 | 211 | 211 | 250 |
| 481 | 20240610 | 111400 | 277981686 | 211 | 211 | 211 | 211 | 1 |
| 482 | 20240610 | 111300 | 277981475 | 210 | 211 | 211 | 210 | 957 |
| 483 | 20240610 | 111200 | 277779575 | 211 | 211 | 211 | 211 | 1361 |
| 484 | 20240610 | 111100 | 277492404 | 211 | 211 | 211 | 211 | 2608 |
| 485 | 20240610 | 111000 | 276942116 | 211 | 211 | 211 | 211 | 6211 |
| 486 | 20240610 | 110900 | 275631595 | 211 | 211 | 211 | 211 | 1300 |
| 487 | 20240610 | 110800 | 275357295 | 211 | 211 | 211 | 211 | 1041 |
| 488 | 20240610 | 110700 | 275137644 | 211 | 211 | 211 | 211 | 295 |
| 489 | 20240610 | 110600 | 275075399 | 211 | 211 | 211 | 211 | 434 |
| 490 | 20240610 | 110500 | 274983825 | 211 | 210 | 211 | 210 | 265 |
| 491 | 20240610 | 110400 | 274928082 | 211 | 211 | 211 | 211 | 200 |
| 492 | 20240610 | 110300 | 274885882 | 211 | 211 | 211 | 211 | 1156 |
| 493 | 20240610 | 110200 | 274641966 | 211 | 211 | 211 | 211 | 567 |
| 494 | 20240610 | 110100 | 274522329 | 211 | 211 | 211 | 211 | 2810 |
| 495 | 20240610 | 110000 | 273929419 | 211 | 211 | 211 | 211 | 35 |
| 496 | 20240610 | 105900 | 273922034 | 211 | 211 | 211 | 211 | 11130 |
| 497 | 20240610 | 105800 | 271573604 | 211 | 211 | 211 | 211 | 682 |
| 498 | 20240610 | 105700 | 271429702 | 211 | 211 | 211 | 211 | 212 |
| 499 | 20240610 | 105600 | 271384970 | 211 | 211 | 211 | 211 | 255 |
| 500 | 20240610 | 105500 | 271331165 | 211 | 211 | 211 | 211 | 105 |
| 501 | 20240610 | 105400 | 271309010 | 211 | 211 | 211 | 211 | 20 |
| 502 | 20240610 | 105300 | 271304790 | 211 | 211 | 211 | 211 | 62 |
| 503 | 20240610 | 105200 | 271291708 | 211 | 211 | 211 | 211 | 690 |
| 504 | 20240610 | 105100 | 271146118 | 211 | 210 | 211 | 210 | 5031 |
| 505 | 20240610 | 105000 | 270089577 | 210 | 210 | 211 | 210 | 1514 |
| 506 | 20240610 | 104900 | 269771636 | 211 | 211 | 211 | 211 | 935 |
| 507 | 20240610 | 104800 | 269574351 | 211 | 211 | 211 | 211 | 6978 |
| 508 | 20240610 | 104700 | 268101993 | 211 | 211 | 211 | 211 | 571 |
| 509 | 20240610 | 104600 | 267981512 | 211 | 211 | 211 | 211 | 1007 |
| 510 | 20240610 | 104500 | 267769035 | 211 | 210 | 211 | 210 | 71 |
| 511 | 20240610 | 104400 | 267754124 | 210 | 210 | 211 | 210 | 17809 |
| 512 | 20240610 | 104300 | 264014193 | 211 | 211 | 211 | 211 | 1015 |
| 513 | 20240610 | 104200 | 263800028 | 211 | 211 | 211 | 211 | 28 |
| 514 | 20240610 | 104100 | 263794120 | 211 | 211 | 211 | 211 | 957 |
| 515 | 20240610 | 104000 | 263592193 | 211 | 211 | 211 | 211 | 15 |
| 516 | 20240610 | 103900 | 263589028 | 211 | 211 | 211 | 211 | 571 |
| 517 | 20240610 | 103800 | 263468547 | 211 | 211 | 211 | 211 | 4 |
| 518 | 20240610 | 103700 | 263467703 | 210 | 211 | 211 | 210 | 20 |
| 519 | 20240610 | 103600 | 263463484 | 211 | 211 | 211 | 210 | 11742 |
| 520 | 20240610 | 103500 | 260997644 | 211 | 210 | 211 | 210 | 1554 |
| 521 | 20240610 | 103400 | 260670576 | 211 | 211 | 211 | 210 | 1814 |
| 522 | 20240610 | 103300 | 260288229 | 211 | 211 | 211 | 210 | 42 |
| 523 | 20240610 | 103200 | 260279390 | 211 | 210 | 211 | 210 | 50013 |
| 524 | 20240610 | 103100 | 249776647 | 211 | 211 | 211 | 211 | 4042 |
| 525 | 20240610 | 103000 | 248923785 | 211 | 211 | 211 | 211 | 338 |
| 526 | 20240610 | 102900 | 248852467 | 211 | 211 | 211 | 210 | 50145 |
| 527 | 20240610 | 102800 | 238321872 | 211 | 211 | 211 | 211 | 166 |
| 528 | 20240610 | 102700 | 238286846 | 211 | 211 | 211 | 211 | 202 |
| 529 | 20240610 | 102600 | 238244224 | 211 | 211 | 211 | 210 | 2100 |
| 530 | 20240610 | 102500 | 237802124 | 211 | 211 | 211 | 210 | 6122 |
| 531 | 20240610 | 102400 | 236510637 | 211 | 210 | 211 | 210 | 712 |
| 532 | 20240610 | 102300 | 236360905 | 211 | 211 | 211 | 211 | 939 |
| 533 | 20240610 | 102200 | 236162776 | 211 | 210 | 211 | 210 | 479 |
| 534 | 20240610 | 102100 | 236062119 | 210 | 211 | 211 | 210 | 5329 |
| 535 | 20240610 | 102000 | 234938000 | 211 | 211 | 211 | 211 | 6319 |
| 536 | 20240610 | 101900 | 233604691 | 211 | 211 | 211 | 211 | 10 |
| 537 | 20240610 | 101800 | 233602581 | 211 | 211 | 211 | 210 | 15841 |
| 538 | 20240610 | 101700 | 230274140 | 212 | 212 | 212 | 212 | 20 |
| 539 | 20240610 | 101600 | 230269900 | 211 | 211 | 211 | 210 | 10979 |
| 540 | 20240610 | 101500 | 227953333 | 211 | 211 | 211 | 210 | 16721 |
| 541 | 20240610 | 101400 | 224440791 | 210 | 211 | 211 | 210 | 1078 |
| 542 | 20240610 | 101300 | 224213978 | 211 | 211 | 211 | 211 | 58541 |
| 543 | 20240610 | 101200 | 211861827 | 212 | 212 | 212 | 212 | 7 |
| 544 | 20240610 | 101100 | 211860343 | 212 | 211 | 212 | 211 | 2510 |
| 545 | 20240610 | 101000 | 211330666 | 212 | 212 | 212 | 212 | 80 |
| 546 | 20240610 | 100900 | 211313706 | 212 | 211 | 212 | 211 | 43 |
| 547 | 20240610 | 100800 | 211304591 | 211 | 212 | 212 | 211 | 23260 |
| 548 | 20240610 | 100700 | 206396169 | 212 | 212 | 212 | 212 | 671 |
| 549 | 20240610 | 100600 | 206253917 | 212 | 212 | 212 | 212 | 119 |
| 550 | 20240610 | 100500 | 206228689 | 212 | 212 | 212 | 212 | 183 |
| 551 | 20240610 | 100400 | 206189893 | 212 | 212 | 212 | 212 | 181 |
| 552 | 20240610 | 100300 | 206151521 | 212 | 212 | 212 | 212 | 112 |
| 553 | 20240610 | 100200 | 206127777 | 211 | 211 | 211 | 211 | 0 |
| 554 | 20240610 | 100100 | 206127777 | 211 | 211 | 211 | 211 | 0 |
| 555 | 20240610 | 100000 | 206127777 | 211 | 212 | 212 | 211 | 9303 |
| 556 | 20240610 | 095900 | 204163248 | 212 | 212 | 212 | 212 | 13 |
| 557 | 20240610 | 095800 | 204160492 | 211 | 212 | 212 | 211 | 885 |
| 558 | 20240610 | 095700 | 203973626 | 212 | 212 | 212 | 212 | 2500 |
| 559 | 20240610 | 095600 | 203443626 | 211 | 211 | 211 | 211 | 64 |
| 560 | 20240610 | 095500 | 203430122 | 211 | 211 | 211 | 211 | 10000 |
| 561 | 20240610 | 095400 | 201320122 | 211 | 211 | 211 | 211 | 5141 |
| 562 | 20240610 | 095300 | 200235371 | 212 | 212 | 212 | 212 | 200 |
| 563 | 20240610 | 095200 | 200192971 | 212 | 212 | 212 | 212 | 500 |
| 564 | 20240610 | 095100 | 200086971 | 212 | 212 | 212 | 212 | 130 |
| 565 | 20240610 | 095000 | 200059411 | 211 | 212 | 212 | 211 | 300 |
| 566 | 20240610 | 094900 | 199996011 | 212 | 212 | 212 | 212 | 0 |
| 567 | 20240610 | 094800 | 199996011 | 212 | 212 | 212 | 212 | 9 |
| 568 | 20240610 | 094700 | 199994103 | 212 | 211 | 212 | 211 | 1419 |
| 569 | 20240610 | 094600 | 199694503 | 212 | 212 | 212 | 212 | 67 |
| 570 | 20240610 | 094500 | 199680299 | 212 | 212 | 212 | 210 | 78221 |
| 571 | 20240610 | 094400 | 183237615 | 212 | 212 | 212 | 212 | 0 |
| 572 | 20240610 | 094300 | 183237615 | 212 | 212 | 212 | 212 | 1002 |
| 573 | 20240610 | 094200 | 183025191 | 212 | 212 | 212 | 212 | 261 |
| 574 | 20240610 | 094100 | 182969859 | 212 | 212 | 212 | 212 | 20000 |
| 575 | 20240610 | 094000 | 178729859 | 212 | 212 | 212 | 212 | 2013 |
| 576 | 20240610 | 093900 | 178303103 | 212 | 211 | 212 | 211 | 220 |
| 577 | 20240610 | 093800 | 178256633 | 211 | 211 | 211 | 211 | 1000 |
| 578 | 20240610 | 093700 | 178045633 | 211 | 211 | 211 | 210 | 96161 |
| 579 | 20240610 | 093600 | 157826851 | 211 | 211 | 211 | 211 | 60598 |
| 580 | 20240610 | 093500 | 145040673 | 212 | 211 | 212 | 211 | 11337 |
| 581 | 20240610 | 093400 | 142648416 | 211 | 212 | 212 | 211 | 4348 |
| 582 | 20240610 | 093300 | 141728640 | 212 | 212 | 212 | 210 | 109521 |
| 583 | 20240610 | 093200 | 118643684 | 212 | 212 | 212 | 212 | 124 |
| 584 | 20240610 | 093100 | 118617396 | 212 | 212 | 212 | 212 | 1699 |
| 585 | 20240610 | 093000 | 118257208 | 211 | 211 | 211 | 211 | 949 |
| 586 | 20240610 | 092900 | 118056969 | 211 | 212 | 212 | 211 | 4275 |
| 587 | 20240610 | 092800 | 117154849 | 212 | 212 | 212 | 211 | 5299 |
| 588 | 20240610 | 092700 | 116036607 | 212 | 212 | 212 | 212 | 114 |
| 589 | 20240610 | 092600 | 116012439 | 211 | 212 | 212 | 211 | 4 |
| 590 | 20240610 | 092500 | 116011592 | 212 | 212 | 212 | 211 | 20388 |
| 591 | 20240610 | 092400 | 111689718 | 212 | 211 | 212 | 211 | 811 |
| 592 | 20240610 | 092300 | 111518586 | 212 | 212 | 212 | 211 | 2280 |
| 593 | 20240610 | 092200 | 111037226 | 211 | 212 | 212 | 211 | 10845 |
| 594 | 20240610 | 092100 | 108746086 | 211 | 212 | 212 | 211 | 97 |
| 595 | 20240610 | 092000 | 108725558 | 212 | 212 | 212 | 212 | 1830 |
| 596 | 20240610 | 091900 | 108337598 | 212 | 212 | 212 | 212 | 2218 |
| 597 | 20240610 | 091800 | 107867382 | 212 | 211 | 212 | 211 | 21025 |
| 598 | 20240610 | 091700 | 103431082 | 211 | 212 | 212 | 211 | 11094 |
| 599 | 20240610 | 091600 | 101089938 | 212 | 212 | 212 | 211 | 174723 |
| 600 | 20240610 | 091500 | 64181660 | 212 | 213 | 213 | 212 | 25202 |
| 601 | 20240610 | 091400 | 58838635 | 212 | 212 | 212 | 212 | 20050 |
| 602 | 20240610 | 091300 | 54588035 | 213 | 213 | 213 | 212 | 11194 |
| 603 | 20240610 | 091200 | 52208389 | 213 | 213 | 213 | 212 | 9200 |
| 604 | 20240610 | 091100 | 50249289 | 212 | 213 | 213 | 212 | 4379 |
| 605 | 20240610 | 091000 | 49320662 | 213 | 213 | 213 | 213 | 4093 |
| 606 | 20240610 | 090900 | 48448853 | 214 | 213 | 214 | 213 | 30569 |
| 607 | 20240610 | 090800 | 41937587 | 213 | 213 | 214 | 213 | 2533 |
| 608 | 20240610 | 090700 | 41397005 | 214 | 214 | 214 | 213 | 26 |
| 609 | 20240610 | 090600 | 41391455 | 214 | 213 | 214 | 213 | 216 |
| 610 | 20240610 | 090500 | 41345252 | 213 | 214 | 214 | 213 | 10177 |
| 611 | 20240610 | 090400 | 39177545 | 213 | 213 | 213 | 212 | 5958 |
| 612 | 20240610 | 090300 | 37908492 | 213 | 212 | 213 | 212 | 69040 |
| 613 | 20240610 | 090200 | 23272008 | 212 | 212 | 214 | 212 | 28351 |
| 614 | 20240610 | 090100 | 17260574 | 212 | 214 | 214 | 212 | 46430 |
| 615 | 20240610 | 090000 | 7371016 | 214 | 214 | 214 | 214 | 33977 |