35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 12445 |
| 3 | 20230607 | 204100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20230607 | 204000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20230607 | 203900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20230607 | 203800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20230607 | 203700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20230607 | 203600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20230607 | 203500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20230607 | 203400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20230607 | 203300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20230607 | 203200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20230607 | 203100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20230607 | 203000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20230607 | 202900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20230607 | 202800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20230607 | 202700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20230607 | 202600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20230607 | 202500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20230607 | 202400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20230607 | 202300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20230607 | 202200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20230607 | 202100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20230607 | 202000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20230607 | 201900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20230607 | 201800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20230607 | 201700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20230607 | 201600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20230607 | 201500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20230607 | 201400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20230607 | 201300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20230607 | 201200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 12445 |
| 33 | 20230607 | 201100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20230607 | 201000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20230607 | 200900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20230607 | 200800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20230607 | 200700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20230607 | 200600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20230607 | 200500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20230607 | 200400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20230607 | 200300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20230607 | 200200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20230607 | 200100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20230607 | 200000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20230607 | 195900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20230607 | 195800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20230607 | 195700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20230607 | 195600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20230607 | 195500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20230607 | 195400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20230607 | 195300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20230607 | 195200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20230607 | 195100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20230607 | 195000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20230607 | 194900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20230607 | 194800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20230607 | 194700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20230607 | 194600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20230607 | 194500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20230607 | 194400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20230607 | 194300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20230607 | 194200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 12445 |
| 63 | 20230607 | 194100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20230607 | 194000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20230607 | 193900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20230607 | 193800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20230607 | 193700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20230607 | 193600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20230607 | 193500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20230607 | 193400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20230607 | 193300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20230607 | 193200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20230607 | 193100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20230607 | 193000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20230607 | 192900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20230607 | 192800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20230607 | 192700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20230607 | 192600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20230607 | 192500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20230607 | 192400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20230607 | 192300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20230607 | 192200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20230607 | 192100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20230607 | 192000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20230607 | 191900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20230607 | 191800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20230607 | 191700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20230607 | 191600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20230607 | 191500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20230607 | 191400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20230607 | 191300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20230607 | 191200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 12445 |
| 93 | 20230607 | 191100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20230607 | 191000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20230607 | 190900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20230607 | 190800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20230607 | 190700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20230607 | 190600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20230607 | 190500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20230607 | 190400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20230607 | 190300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20230607 | 190200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20230607 | 190100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20230607 | 190000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20230607 | 185900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20230607 | 185800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20230607 | 185700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20230607 | 185600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20230607 | 185500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20230607 | 185400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20230607 | 185300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20230607 | 185200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20230607 | 185100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20230607 | 185000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20230607 | 184900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20230607 | 184800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20230607 | 184700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20230607 | 184600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20230607 | 184500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20230607 | 184400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20230607 | 184300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20230607 | 184200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 12445 |
| 123 | 20230607 | 184100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20230607 | 184000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20230607 | 183900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20230607 | 183800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20230607 | 183700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20230607 | 183600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20230607 | 183500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20230607 | 183400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20230607 | 183300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20230607 | 183200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20230607 | 183100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20230607 | 183000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20230607 | 182900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20230607 | 182800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20230607 | 182700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20230607 | 182600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20230607 | 182500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20230607 | 182400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20230607 | 182300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20230607 | 182200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20230607 | 182100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20230607 | 182000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20230607 | 181900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20230607 | 181800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20230607 | 181700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20230607 | 181600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20230607 | 181500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20230607 | 181400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20230607 | 181300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20230607 | 181200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 12445 |
| 153 | 20230607 | 181100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20230607 | 181000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20230607 | 180900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20230607 | 180800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20230607 | 180700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20230607 | 180600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20230607 | 180500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20230607 | 180400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20230607 | 180300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20230607 | 180200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20230607 | 180100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20230607 | 180000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20230607 | 175900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20230607 | 175800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20230607 | 175700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20230607 | 175600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20230607 | 175500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20230607 | 175400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20230607 | 175300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20230607 | 175200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20230607 | 175100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20230607 | 175000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20230607 | 174900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20230607 | 174800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20230607 | 174700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20230607 | 174600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20230607 | 174500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20230607 | 174400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20230607 | 174300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20230607 | 174200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 12445 |
| 183 | 20230607 | 174100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20230607 | 174000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20230607 | 173900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20230607 | 173800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20230607 | 173700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20230607 | 173600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20230607 | 173500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20230607 | 173400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20230607 | 173300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20230607 | 173200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20230607 | 173100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20230607 | 173000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20230607 | 172900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20230607 | 172800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20230607 | 172700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20230607 | 172600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20230607 | 172500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20230607 | 172400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20230607 | 172300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20230607 | 172200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20230607 | 172100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20230607 | 172000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20230607 | 171900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20230607 | 171800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20230607 | 171700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20230607 | 171600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20230607 | 171500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20230607 | 171400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20230607 | 171300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20230607 | 171200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 12445 |
| 213 | 20230607 | 171100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20230607 | 171000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20230607 | 170900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20230607 | 170800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20230607 | 170700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20230607 | 170600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20230607 | 170500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20230607 | 170400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20230607 | 170300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20230607 | 170200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20230607 | 170100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20230607 | 170000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20230607 | 165900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 226 | 20230607 | 165800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20230607 | 165700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 228 | 20230607 | 165600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20230607 | 165500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20230607 | 165400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20230607 | 165300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20230607 | 165200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20230607 | 165100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20230607 | 165000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20230607 | 164900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20230607 | 164800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 237 | 20230607 | 164700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 238 | 20230607 | 164600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 239 | 20230607 | 164500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 240 | 20230607 | 164400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 241 | 20230607 | 164300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 242 | 20230607 | 164200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 12445 |
| 243 | 20230607 | 164100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 244 | 20230607 | 164000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 245 | 20230607 | 163900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 246 | 20230607 | 163800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 247 | 20230607 | 163700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 248 | 20230607 | 163600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 249 | 20230607 | 163500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 250 | 20230607 | 163400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 251 | 20230607 | 163300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 252 | 20230607 | 163200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 253 | 20230607 | 163100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 254 | 20230607 | 163000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 255 | 20230607 | 162900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 256 | 20230607 | 162800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 257 | 20230607 | 162700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 258 | 20230607 | 162600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 259 | 20230607 | 162500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 260 | 20230607 | 162400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 261 | 20230607 | 162300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 262 | 20230607 | 162200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 263 | 20230607 | 162100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 264 | 20230607 | 162000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 265 | 20230607 | 161900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 266 | 20230607 | 161800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 267 | 20230607 | 161700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 268 | 20230607 | 161600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 269 | 20230607 | 161500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 270 | 20230607 | 161400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 271 | 20230607 | 161300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 272 | 20230607 | 161200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 12445 |
| 273 | 20230607 | 161100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 274 | 20230607 | 161000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 275 | 20230607 | 160900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 276 | 20230607 | 160800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 277 | 20230607 | 160700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 278 | 20230607 | 160600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 279 | 20230607 | 160500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 280 | 20230607 | 160400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 281 | 20230607 | 160300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 282 | 20230607 | 160200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 283 | 20230607 | 160100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 284 | 20230607 | 160000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 285 | 20230607 | 155900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 286 | 20230607 | 155800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 287 | 20230607 | 155700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 288 | 20230607 | 155600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 289 | 20230607 | 155500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 290 | 20230607 | 155400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 291 | 20230607 | 155300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 292 | 20230607 | 155200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 293 | 20230607 | 155100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 294 | 20230607 | 155000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 295 | 20230607 | 154900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 296 | 20230607 | 154800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 297 | 20230607 | 154700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 298 | 20230607 | 154600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 299 | 20230607 | 154500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 300 | 20230607 | 154400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 301 | 20230607 | 154300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 302 | 20230607 | 154200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 12445 |
| 303 | 20230607 | 154100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 304 | 20230607 | 154000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 305 | 20230607 | 153900 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 306 | 20230607 | 153800 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 307 | 20230607 | 153700 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 308 | 20230607 | 153600 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 309 | 20230607 | 153500 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 310 | 20230607 | 153400 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 311 | 20230607 | 153300 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 312 | 20230607 | 153200 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 313 | 20230607 | 153100 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 0 |
| 314 | 20230607 | 153000 | 2010655975 | 1589 | 1589 | 1589 | 1589 | 12445 |
| 315 | 20230607 | 152900 | 1990880870 | 1588 | 1588 | 1588 | 1588 | 0 |
| 316 | 20230607 | 152800 | 1990880870 | 1588 | 1588 | 1588 | 1588 | 0 |
| 317 | 20230607 | 152700 | 1990880870 | 1588 | 1588 | 1588 | 1588 | 0 |
| 318 | 20230607 | 152600 | 1990880870 | 1588 | 1588 | 1588 | 1588 | 0 |
| 319 | 20230607 | 152500 | 1990880870 | 1588 | 1588 | 1588 | 1588 | 0 |
| 320 | 20230607 | 152400 | 1990880870 | 1588 | 1588 | 1588 | 1588 | 0 |
| 321 | 20230607 | 152300 | 1990880870 | 1588 | 1588 | 1588 | 1588 | 0 |
| 322 | 20230607 | 152200 | 1990880870 | 1588 | 1588 | 1588 | 1588 | 0 |
| 323 | 20230607 | 152100 | 1990880870 | 1588 | 1588 | 1588 | 1588 | 0 |
| 324 | 20230607 | 152000 | 1990880870 | 1588 | 1588 | 1588 | 1588 | 0 |
| 325 | 20230607 | 151900 | 1990880870 | 1588 | 1587 | 1588 | 1586 | 1858 |
| 326 | 20230607 | 151800 | 1987932219 | 1587 | 1587 | 1588 | 1587 | 7117 |
| 327 | 20230607 | 151700 | 1976636935 | 1588 | 1589 | 1589 | 1587 | 2858 |
| 328 | 20230607 | 151600 | 1972099151 | 1589 | 1589 | 1589 | 1588 | 2482 |
| 329 | 20230607 | 151500 | 1968155355 | 1589 | 1588 | 1589 | 1588 | 888 |
| 330 | 20230607 | 151400 | 1966745178 | 1589 | 1588 | 1589 | 1588 | 1910 |
| 331 | 20230607 | 151300 | 1963712088 | 1589 | 1589 | 1589 | 1588 | 245 |
| 332 | 20230607 | 151200 | 1963322892 | 1588 | 1588 | 1588 | 1587 | 2644 |
| 333 | 20230607 | 151100 | 1959124291 | 1588 | 1588 | 1588 | 1588 | 100 |
| 334 | 20230607 | 151000 | 1958965491 | 1588 | 1589 | 1589 | 1588 | 1499 |
| 335 | 20230607 | 150900 | 1956585017 | 1589 | 1588 | 1589 | 1588 | 309 |
| 336 | 20230607 | 150800 | 1956094316 | 1588 | 1590 | 1590 | 1588 | 312 |
| 337 | 20230607 | 150700 | 1955598744 | 1590 | 1590 | 1590 | 1590 | 22 |
| 338 | 20230607 | 150600 | 1955563764 | 1588 | 1588 | 1590 | 1588 | 4467 |
| 339 | 20230607 | 150500 | 1948464512 | 1589 | 1590 | 1590 | 1588 | 776 |
| 340 | 20230607 | 150400 | 1947231479 | 1590 | 1589 | 1590 | 1589 | 11658 |
| 341 | 20230607 | 150300 | 1928706586 | 1590 | 1589 | 1590 | 1589 | 4213 |
| 342 | 20230607 | 150200 | 1922010838 | 1590 | 1590 | 1590 | 1590 | 0 |
| 343 | 20230607 | 150100 | 1922010838 | 1590 | 1590 | 1590 | 1589 | 1619 |
| 344 | 20230607 | 150000 | 1919437590 | 1590 | 1590 | 1590 | 1590 | 1149 |
| 345 | 20230607 | 145900 | 1917610680 | 1591 | 1590 | 1591 | 1590 | 1261 |
| 346 | 20230607 | 145800 | 1915605490 | 1589 | 1589 | 1589 | 1589 | 632 |
| 347 | 20230607 | 145700 | 1914601242 | 1590 | 1591 | 1591 | 1590 | 508 |
| 348 | 20230607 | 145600 | 1913793371 | 1590 | 1590 | 1591 | 1590 | 9288 |
| 349 | 20230607 | 145500 | 1899025450 | 1590 | 1590 | 1590 | 1590 | 709 |
| 350 | 20230607 | 145400 | 1897898140 | 1590 | 1590 | 1590 | 1590 | 984 |
| 351 | 20230607 | 145300 | 1896333580 | 1590 | 1590 | 1590 | 1590 | 10 |
| 352 | 20230607 | 145200 | 1896317680 | 1591 | 1591 | 1591 | 1591 | 248 |
| 353 | 20230607 | 145100 | 1895923112 | 1591 | 1591 | 1591 | 1591 | 711 |
| 354 | 20230607 | 145000 | 1894791911 | 1591 | 1591 | 1591 | 1591 | 10960 |
| 355 | 20230607 | 144900 | 1877354551 | 1591 | 1591 | 1592 | 1591 | 1152 |
| 356 | 20230607 | 144800 | 1875521699 | 1592 | 1592 | 1592 | 1591 | 2550 |
| 357 | 20230607 | 144700 | 1871462643 | 1592 | 1592 | 1592 | 1592 | 1184 |
| 358 | 20230607 | 144600 | 1869577715 | 1591 | 1592 | 1593 | 1591 | 4374 |
| 359 | 20230607 | 144500 | 1862613034 | 1592 | 1592 | 1592 | 1592 | 6916 |
| 360 | 20230607 | 144400 | 1851602762 | 1593 | 1594 | 1594 | 1593 | 185 |
| 361 | 20230607 | 144300 | 1851308031 | 1593 | 1593 | 1593 | 1593 | 892 |
| 362 | 20230607 | 144200 | 1849887075 | 1593 | 1593 | 1593 | 1593 | 14 |
| 363 | 20230607 | 144100 | 1849864773 | 1593 | 1592 | 1593 | 1592 | 3965 |
| 364 | 20230607 | 144000 | 1843551438 | 1593 | 1593 | 1593 | 1593 | 1331 |
| 365 | 20230607 | 143900 | 1841431155 | 1593 | 1593 | 1593 | 1592 | 158 |
| 366 | 20230607 | 143800 | 1841179611 | 1593 | 1593 | 1593 | 1593 | 2634 |
| 367 | 20230607 | 143700 | 1836983649 | 1593 | 1593 | 1594 | 1593 | 12226 |
| 368 | 20230607 | 143600 | 1817495408 | 1593 | 1593 | 1593 | 1593 | 680 |
| 369 | 20230607 | 143500 | 1816412168 | 1594 | 1593 | 1594 | 1593 | 2857 |
| 370 | 20230607 | 143400 | 1811860929 | 1593 | 1593 | 1593 | 1593 | 1000 |
| 371 | 20230607 | 143300 | 1810267929 | 1593 | 1594 | 1594 | 1593 | 270 |
| 372 | 20230607 | 143200 | 1809837569 | 1594 | 1593 | 1594 | 1593 | 2505 |
| 373 | 20230607 | 143100 | 1805846602 | 1593 | 1593 | 1593 | 1593 | 0 |
| 374 | 20230607 | 143000 | 1805846602 | 1593 | 1593 | 1593 | 1593 | 51 |
| 375 | 20230607 | 142900 | 1805765359 | 1593 | 1594 | 1594 | 1593 | 4713 |
| 376 | 20230607 | 142800 | 1798253663 | 1594 | 1594 | 1594 | 1594 | 633 |
| 377 | 20230607 | 142700 | 1797244661 | 1594 | 1593 | 1594 | 1593 | 1362 |
| 378 | 20230607 | 142600 | 1795074826 | 1593 | 1593 | 1593 | 1593 | 1 |
| 379 | 20230607 | 142500 | 1795073233 | 1595 | 1595 | 1595 | 1595 | 3 |
| 380 | 20230607 | 142400 | 1795068448 | 1593 | 1593 | 1593 | 1593 | 0 |
| 381 | 20230607 | 142300 | 1795068448 | 1593 | 1595 | 1595 | 1593 | 7627 |
| 382 | 20230607 | 142200 | 1782918425 | 1595 | 1595 | 1595 | 1595 | 1174 |
| 383 | 20230607 | 142100 | 1781045895 | 1593 | 1596 | 1596 | 1593 | 3086 |
| 384 | 20230607 | 142000 | 1776123477 | 1597 | 1596 | 1597 | 1596 | 117 |
| 385 | 20230607 | 141900 | 1775936728 | 1596 | 1596 | 1596 | 1596 | 3615 |
| 386 | 20230607 | 141800 | 1770167188 | 1596 | 1596 | 1597 | 1596 | 4400 |
| 387 | 20230607 | 141700 | 1763142198 | 1596 | 1594 | 1596 | 1594 | 44240 |
| 388 | 20230607 | 141600 | 1692579818 | 1594 | 1594 | 1594 | 1593 | 1208 |
| 389 | 20230607 | 141500 | 1690655418 | 1593 | 1593 | 1593 | 1593 | 2193 |
| 390 | 20230607 | 141400 | 1687161969 | 1593 | 1594 | 1594 | 1593 | 378 |
| 391 | 20230607 | 141300 | 1686559667 | 1593 | 1593 | 1594 | 1593 | 958 |
| 392 | 20230607 | 141200 | 1685033566 | 1592 | 1592 | 1592 | 1592 | 5552 |
| 393 | 20230607 | 141100 | 1676194782 | 1592 | 1594 | 1594 | 1592 | 7450 |
| 394 | 20230607 | 141000 | 1664332458 | 1594 | 1593 | 1594 | 1593 | 404 |
| 395 | 20230607 | 140900 | 1663688810 | 1593 | 1593 | 1593 | 1593 | 1005 |
| 396 | 20230607 | 140800 | 1662087845 | 1593 | 1594 | 1594 | 1593 | 1253 |
| 397 | 20230607 | 140700 | 1660090836 | 1594 | 1593 | 1594 | 1593 | 1595 |
| 398 | 20230607 | 140600 | 1657548437 | 1593 | 1594 | 1594 | 1593 | 527 |
| 399 | 20230607 | 140500 | 1656708923 | 1594 | 1594 | 1594 | 1594 | 0 |
| 400 | 20230607 | 140400 | 1656708923 | 1594 | 1595 | 1595 | 1594 | 323 |
| 401 | 20230607 | 140300 | 1656194051 | 1595 | 1592 | 1595 | 1592 | 5904 |
| 402 | 20230607 | 140200 | 1646780717 | 1594 | 1593 | 1594 | 1592 | 5595 |
| 403 | 20230607 | 140100 | 1637866677 | 1593 | 1593 | 1593 | 1593 | 1330 |
| 404 | 20230607 | 140000 | 1635747987 | 1593 | 1592 | 1593 | 1592 | 1500 |
| 405 | 20230607 | 135900 | 1633358584 | 1592 | 1593 | 1593 | 1592 | 2028 |
| 406 | 20230607 | 135800 | 1630128008 | 1593 | 1593 | 1593 | 1593 | 2 |
| 407 | 20230607 | 135700 | 1630124822 | 1593 | 1591 | 1593 | 1591 | 2713 |
| 408 | 20230607 | 135600 | 1625805587 | 1592 | 1592 | 1592 | 1592 | 1736 |
| 409 | 20230607 | 135500 | 1623041875 | 1592 | 1593 | 1593 | 1592 | 124 |
| 410 | 20230607 | 135400 | 1622844444 | 1593 | 1593 | 1593 | 1592 | 800 |
| 411 | 20230607 | 135300 | 1621570464 | 1592 | 1591 | 1592 | 1591 | 3953 |
| 412 | 20230607 | 135200 | 1615277898 | 1591 | 1591 | 1591 | 1591 | 2550 |
| 413 | 20230607 | 135100 | 1611220848 | 1591 | 1591 | 1591 | 1591 | 1606 |
| 414 | 20230607 | 135000 | 1608665702 | 1591 | 1591 | 1591 | 1591 | 2194 |
| 415 | 20230607 | 134900 | 1605175048 | 1591 | 1592 | 1592 | 1591 | 616 |
| 416 | 20230607 | 134800 | 1604194671 | 1592 | 1592 | 1592 | 1592 | 1081 |
| 417 | 20230607 | 134700 | 1602473719 | 1592 | 1592 | 1592 | 1592 | 4620 |
| 418 | 20230607 | 134600 | 1595118679 | 1592 | 1591 | 1592 | 1591 | 5064 |
| 419 | 20230607 | 134500 | 1587059991 | 1592 | 1591 | 1592 | 1591 | 1744 |
| 420 | 20230607 | 134400 | 1584283544 | 1591 | 1592 | 1592 | 1591 | 86 |
| 421 | 20230607 | 134300 | 1584146693 | 1590 | 1592 | 1592 | 1590 | 4739 |
| 422 | 20230607 | 134200 | 1576608996 | 1592 | 1592 | 1592 | 1592 | 113 |
| 423 | 20230607 | 134100 | 1576429100 | 1591 | 1592 | 1592 | 1591 | 1419 |
| 424 | 20230607 | 134000 | 1574170431 | 1592 | 1591 | 1592 | 1591 | 5014 |
| 425 | 20230607 | 133900 | 1566188212 | 1591 | 1591 | 1591 | 1591 | 435 |
| 426 | 20230607 | 133800 | 1565496127 | 1591 | 1591 | 1591 | 1591 | 10 |
| 427 | 20230607 | 133700 | 1565480217 | 1591 | 1591 | 1591 | 1590 | 2382 |
| 428 | 20230607 | 133600 | 1561692647 | 1590 | 1590 | 1590 | 1590 | 251 |
| 429 | 20230607 | 133500 | 1561293557 | 1591 | 1592 | 1592 | 1591 | 2014 |
| 430 | 20230607 | 133400 | 1558089282 | 1592 | 1591 | 1592 | 1591 | 2295 |
| 431 | 20230607 | 133300 | 1554437687 | 1591 | 1591 | 1591 | 1591 | 2005 |
| 432 | 20230607 | 133200 | 1551247732 | 1591 | 1591 | 1592 | 1591 | 2246 |
| 433 | 20230607 | 133100 | 1547672265 | 1592 | 1593 | 1593 | 1592 | 3298 |
| 434 | 20230607 | 133000 | 1542421739 | 1593 | 1593 | 1593 | 1592 | 1809 |
| 435 | 20230607 | 132900 | 1539540102 | 1593 | 1592 | 1593 | 1592 | 1161 |
| 436 | 20230607 | 132800 | 1537690630 | 1592 | 1592 | 1592 | 1592 | 66 |
| 437 | 20230607 | 132700 | 1537585558 | 1592 | 1592 | 1592 | 1592 | 937 |
| 438 | 20230607 | 132600 | 1536093854 | 1592 | 1593 | 1593 | 1591 | 641 |
| 439 | 20230607 | 132500 | 1535073424 | 1594 | 1593 | 1594 | 1593 | 2746 |
| 440 | 20230607 | 132400 | 1530698896 | 1593 | 1592 | 1593 | 1592 | 152 |
| 441 | 20230607 | 132300 | 1530456812 | 1592 | 1593 | 1593 | 1592 | 3687 |
| 442 | 20230607 | 132200 | 1524583436 | 1592 | 1592 | 1592 | 1592 | 3215 |
| 443 | 20230607 | 132100 | 1519465156 | 1592 | 1593 | 1593 | 1592 | 262 |
| 444 | 20230607 | 132000 | 1519047951 | 1593 | 1593 | 1594 | 1593 | 2141 |
| 445 | 20230607 | 131900 | 1515637337 | 1593 | 1594 | 1594 | 1593 | 2308 |
| 446 | 20230607 | 131800 | 1511960516 | 1594 | 1595 | 1596 | 1594 | 4733 |
| 447 | 20230607 | 131700 | 1504413769 | 1595 | 1595 | 1595 | 1595 | 411 |
| 448 | 20230607 | 131600 | 1503758224 | 1594 | 1594 | 1595 | 1594 | 356 |
| 449 | 20230607 | 131500 | 1503190740 | 1593 | 1592 | 1594 | 1592 | 1447 |
| 450 | 20230607 | 131400 | 1500885348 | 1593 | 1592 | 1594 | 1592 | 2795 |
| 451 | 20230607 | 131300 | 1496434568 | 1592 | 1595 | 1595 | 1592 | 5592 |
| 452 | 20230607 | 131200 | 1487525948 | 1595 | 1595 | 1595 | 1594 | 201 |
| 453 | 20230607 | 131100 | 1487205552 | 1596 | 1596 | 1596 | 1596 | 2698 |
| 454 | 20230607 | 131000 | 1482899544 | 1597 | 1597 | 1597 | 1596 | 1788 |
| 455 | 20230607 | 130900 | 1480044421 | 1597 | 1598 | 1598 | 1597 | 7100 |
| 456 | 20230607 | 130800 | 1468705261 | 1598 | 1597 | 1598 | 1597 | 120 |
| 457 | 20230607 | 130700 | 1468513511 | 1597 | 1597 | 1598 | 1594 | 9986 |
| 458 | 20230607 | 130600 | 1452564809 | 1597 | 1596 | 1597 | 1596 | 6087 |
| 459 | 20230607 | 130500 | 1442845348 | 1596 | 1594 | 1596 | 1594 | 7369 |
| 460 | 20230607 | 130400 | 1431089425 | 1594 | 1594 | 1594 | 1594 | 1275 |
| 461 | 20230607 | 130300 | 1429057075 | 1594 | 1593 | 1594 | 1593 | 1806 |
| 462 | 20230607 | 130200 | 1426179437 | 1593 | 1594 | 1594 | 1593 | 1064 |
| 463 | 20230607 | 130100 | 1424484481 | 1593 | 1593 | 1593 | 1593 | 1805 |
| 464 | 20230607 | 130000 | 1421609116 | 1593 | 1594 | 1594 | 1593 | 119 |
| 465 | 20230607 | 125900 | 1421419441 | 1593 | 1594 | 1594 | 1593 | 2439 |
| 466 | 20230607 | 125800 | 1417533995 | 1594 | 1593 | 1594 | 1593 | 860 |
| 467 | 20230607 | 125700 | 1416163927 | 1594 | 1593 | 1594 | 1593 | 146 |
| 468 | 20230607 | 125600 | 1415931253 | 1593 | 1595 | 1595 | 1593 | 1300 |
| 469 | 20230607 | 125500 | 1413858903 | 1595 | 1595 | 1595 | 1595 | 8399 |
| 470 | 20230607 | 125400 | 1400462498 | 1595 | 1595 | 1595 | 1594 | 2109 |
| 471 | 20230607 | 125300 | 1397098649 | 1595 | 1594 | 1595 | 1594 | 27 |
| 472 | 20230607 | 125200 | 1397055594 | 1594 | 1596 | 1596 | 1594 | 2042 |
| 473 | 20230607 | 125100 | 1393800326 | 1594 | 1597 | 1597 | 1594 | 6372 |
| 474 | 20230607 | 125000 | 1383628873 | 1597 | 1596 | 1598 | 1596 | 12922 |
| 475 | 20230607 | 124900 | 1362991147 | 1596 | 1596 | 1596 | 1595 | 2400 |
| 476 | 20230607 | 124800 | 1359161357 | 1597 | 1596 | 1597 | 1594 | 3905 |
| 477 | 20230607 | 124700 | 1352926965 | 1596 | 1594 | 1596 | 1592 | 40915 |
| 478 | 20230607 | 124600 | 1287678265 | 1593 | 1589 | 1594 | 1589 | 49988 |
| 479 | 20230607 | 124500 | 1208147393 | 1589 | 1589 | 1589 | 1589 | 581 |
| 480 | 20230607 | 124400 | 1207224184 | 1588 | 1588 | 1588 | 1587 | 3241 |
| 481 | 20230607 | 124300 | 1202077776 | 1588 | 1586 | 1588 | 1586 | 201 |
| 482 | 20230607 | 124200 | 1201758988 | 1586 | 1586 | 1586 | 1586 | 2 |
| 483 | 20230607 | 124100 | 1201755816 | 1586 | 1588 | 1588 | 1586 | 106 |
| 484 | 20230607 | 124000 | 1201587500 | 1588 | 1588 | 1588 | 1588 | 8 |
| 485 | 20230607 | 123900 | 1201574796 | 1588 | 1586 | 1588 | 1586 | 2678 |
| 486 | 20230607 | 123800 | 1197324318 | 1586 | 1586 | 1586 | 1586 | 500 |
| 487 | 20230607 | 123700 | 1196531318 | 1585 | 1586 | 1586 | 1585 | 2061 |
| 488 | 20230607 | 123600 | 1193263098 | 1586 | 1586 | 1586 | 1586 | 6482 |
| 489 | 20230607 | 123500 | 1182982646 | 1586 | 1586 | 1586 | 1586 | 1 |
| 490 | 20230607 | 123400 | 1182981060 | 1586 | 1586 | 1587 | 1586 | 57 |
| 491 | 20230607 | 123300 | 1182890652 | 1587 | 1587 | 1587 | 1586 | 124 |
| 492 | 20230607 | 123200 | 1182693889 | 1588 | 1588 | 1588 | 1586 | 943 |
| 493 | 20230607 | 123100 | 1181196511 | 1588 | 1587 | 1588 | 1586 | 257 |
| 494 | 20230607 | 123000 | 1180788809 | 1588 | 1588 | 1588 | 1588 | 1000 |
| 495 | 20230607 | 122900 | 1179200809 | 1588 | 1588 | 1588 | 1588 | 301 |
| 496 | 20230607 | 122800 | 1178722821 | 1588 | 1588 | 1588 | 1588 | 1045 |
| 497 | 20230607 | 122700 | 1177063361 | 1589 | 1587 | 1589 | 1587 | 1000 |
| 498 | 20230607 | 122600 | 1175475533 | 1587 | 1586 | 1587 | 1586 | 560 |
| 499 | 20230607 | 122500 | 1174587313 | 1587 | 1587 | 1587 | 1587 | 2428 |
| 500 | 20230607 | 122400 | 1170734077 | 1587 | 1587 | 1587 | 1587 | 110 |
| 501 | 20230607 | 122300 | 1170559507 | 1586 | 1586 | 1586 | 1586 | 528 |
| 502 | 20230607 | 122200 | 1169722099 | 1587 | 1587 | 1588 | 1587 | 618 |
| 503 | 20230607 | 122100 | 1168741327 | 1587 | 1588 | 1588 | 1587 | 143 |
| 504 | 20230607 | 122000 | 1168514368 | 1588 | 1588 | 1589 | 1588 | 4745 |
| 505 | 20230607 | 121900 | 1160978658 | 1588 | 1588 | 1588 | 1588 | 95 |
| 506 | 20230607 | 121800 | 1160827798 | 1589 | 1589 | 1589 | 1589 | 0 |
| 507 | 20230607 | 121700 | 1160827798 | 1589 | 1589 | 1589 | 1588 | 1730 |
| 508 | 20230607 | 121600 | 1158079148 | 1589 | 1589 | 1589 | 1588 | 2159 |
| 509 | 20230607 | 121500 | 1154648513 | 1588 | 1586 | 1588 | 1586 | 8608 |
| 510 | 20230607 | 121400 | 1140980579 | 1586 | 1586 | 1586 | 1586 | 2857 |
| 511 | 20230607 | 121300 | 1136449377 | 1586 | 1586 | 1586 | 1586 | 1 |
| 512 | 20230607 | 121200 | 1136447791 | 1586 | 1586 | 1586 | 1586 | 2461 |
| 513 | 20230607 | 121100 | 1132544645 | 1586 | 1587 | 1587 | 1586 | 3347 |
| 514 | 20230607 | 121000 | 1127236103 | 1587 | 1587 | 1587 | 1587 | 2 |
| 515 | 20230607 | 120900 | 1127232929 | 1586 | 1586 | 1586 | 1586 | 0 |
| 516 | 20230607 | 120800 | 1127232929 | 1586 | 1586 | 1587 | 1586 | 1250 |
| 517 | 20230607 | 120700 | 1125250379 | 1587 | 1587 | 1587 | 1587 | 20 |
| 518 | 20230607 | 120600 | 1125218639 | 1587 | 1587 | 1587 | 1587 | 674 |
| 519 | 20230607 | 120500 | 1124149001 | 1587 | 1587 | 1587 | 1587 | 14 |
| 520 | 20230607 | 120400 | 1124126783 | 1587 | 1587 | 1587 | 1587 | 96 |
| 521 | 20230607 | 120300 | 1123974431 | 1587 | 1588 | 1588 | 1587 | 412 |
| 522 | 20230607 | 120200 | 1123320180 | 1588 | 1588 | 1588 | 1588 | 12 |
| 523 | 20230607 | 120100 | 1123301124 | 1588 | 1586 | 1588 | 1586 | 1816 |
| 524 | 20230607 | 120000 | 1120420937 | 1588 | 1587 | 1588 | 1586 | 2453 |
| 525 | 20230607 | 115900 | 1116528925 | 1587 | 1587 | 1587 | 1586 | 316 |
| 526 | 20230607 | 115800 | 1116027738 | 1586 | 1587 | 1587 | 1586 | 4 |
| 527 | 20230607 | 115700 | 1116021393 | 1587 | 1586 | 1587 | 1585 | 8574 |
| 528 | 20230607 | 115600 | 1102422036 | 1586 | 1586 | 1586 | 1586 | 628 |
| 529 | 20230607 | 115500 | 1101426028 | 1586 | 1586 | 1586 | 1586 | 16 |
| 530 | 20230607 | 115400 | 1101400652 | 1585 | 1586 | 1586 | 1585 | 3320 |
| 531 | 20230607 | 115300 | 1096136132 | 1586 | 1585 | 1586 | 1585 | 2850 |
| 532 | 20230607 | 115200 | 1091618876 | 1586 | 1586 | 1586 | 1586 | 6 |
| 533 | 20230607 | 115100 | 1091609360 | 1585 | 1585 | 1586 | 1584 | 691 |
| 534 | 20230607 | 115000 | 1090514623 | 1584 | 1584 | 1584 | 1584 | 3000 |
| 535 | 20230607 | 114900 | 1085762623 | 1584 | 1584 | 1585 | 1584 | 6379 |
| 536 | 20230607 | 114800 | 1075655254 | 1585 | 1585 | 1585 | 1585 | 1570 |
| 537 | 20230607 | 114700 | 1073166804 | 1585 | 1585 | 1586 | 1585 | 3199 |
| 538 | 20230607 | 114600 | 1068096387 | 1586 | 1586 | 1586 | 1586 | 347 |
| 539 | 20230607 | 114500 | 1067546045 | 1585 | 1585 | 1585 | 1585 | 63 |
| 540 | 20230607 | 114400 | 1067446190 | 1585 | 1585 | 1585 | 1585 | 500 |
| 541 | 20230607 | 114300 | 1066653690 | 1586 | 1586 | 1586 | 1585 | 3687 |
| 542 | 20230607 | 114200 | 1060809463 | 1586 | 1585 | 1586 | 1585 | 707 |
| 543 | 20230607 | 114100 | 1059688241 | 1585 | 1585 | 1586 | 1585 | 1303 |
| 544 | 20230607 | 114000 | 1057622043 | 1585 | 1586 | 1586 | 1585 | 51 |
| 545 | 20230607 | 113900 | 1057541158 | 1586 | 1587 | 1587 | 1586 | 16660 |
| 546 | 20230607 | 113800 | 1031118098 | 1587 | 1587 | 1587 | 1586 | 2631 |
| 547 | 20230607 | 113700 | 1026942712 | 1587 | 1586 | 1587 | 1586 | 1682 |
| 548 | 20230607 | 113600 | 1024274900 | 1586 | 1587 | 1587 | 1586 | 1446 |
| 549 | 20230607 | 113500 | 1021981494 | 1586 | 1587 | 1587 | 1586 | 1270 |
| 550 | 20230607 | 113400 | 1019966081 | 1587 | 1587 | 1587 | 1587 | 1807 |
| 551 | 20230607 | 113300 | 1017098372 | 1588 | 1588 | 1588 | 1588 | 0 |
| 552 | 20230607 | 113200 | 1017098372 | 1588 | 1588 | 1588 | 1588 | 64 |
| 553 | 20230607 | 113100 | 1016996740 | 1588 | 1588 | 1588 | 1588 | 1 |
| 554 | 20230607 | 113000 | 1016995152 | 1589 | 1586 | 1589 | 1586 | 1975 |
| 555 | 20230607 | 112900 | 1013862769 | 1586 | 1586 | 1586 | 1586 | 13415 |
| 556 | 20230607 | 112800 | 992586579 | 1586 | 1585 | 1586 | 1585 | 4004 |
| 557 | 20230607 | 112700 | 986240237 | 1586 | 1586 | 1586 | 1586 | 105 |
| 558 | 20230607 | 112600 | 986073707 | 1586 | 1586 | 1586 | 1586 | 305 |
| 559 | 20230607 | 112500 | 985589977 | 1585 | 1585 | 1586 | 1585 | 935 |
| 560 | 20230607 | 112400 | 984107857 | 1585 | 1585 | 1585 | 1585 | 148 |
| 561 | 20230607 | 112300 | 983873277 | 1585 | 1585 | 1585 | 1585 | 1324 |
| 562 | 20230607 | 112200 | 981774737 | 1585 | 1586 | 1586 | 1585 | 1900 |
| 563 | 20230607 | 112100 | 978762937 | 1586 | 1586 | 1586 | 1586 | 5006 |
| 564 | 20230607 | 112000 | 970823421 | 1586 | 1588 | 1588 | 1586 | 643 |
| 565 | 20230607 | 111900 | 969802347 | 1588 | 1586 | 1588 | 1586 | 662 |
| 566 | 20230607 | 111800 | 968751415 | 1586 | 1587 | 1587 | 1586 | 8849 |
| 567 | 20230607 | 111700 | 954709747 | 1588 | 1587 | 1588 | 1587 | 565 |
| 568 | 20230607 | 111600 | 953813020 | 1588 | 1588 | 1589 | 1587 | 2042 |
| 569 | 20230607 | 111500 | 950570324 | 1588 | 1588 | 1588 | 1588 | 1199 |
| 570 | 20230607 | 111400 | 948666312 | 1588 | 1588 | 1588 | 1588 | 1250 |
| 571 | 20230607 | 111300 | 946681312 | 1589 | 1589 | 1589 | 1589 | 1002 |
| 572 | 20230607 | 111200 | 945089134 | 1589 | 1589 | 1589 | 1589 | 100 |
| 573 | 20230607 | 111100 | 944930234 | 1589 | 1589 | 1589 | 1588 | 185 |
| 574 | 20230607 | 111000 | 944636271 | 1589 | 1589 | 1589 | 1589 | 366 |
| 575 | 20230607 | 110900 | 944054697 | 1589 | 1589 | 1589 | 1588 | 890 |
| 576 | 20230607 | 110800 | 942640489 | 1589 | 1589 | 1589 | 1589 | 388 |
| 577 | 20230607 | 110700 | 942023957 | 1589 | 1589 | 1589 | 1589 | 0 |
| 578 | 20230607 | 110600 | 942023957 | 1589 | 1589 | 1589 | 1589 | 604 |
| 579 | 20230607 | 110500 | 941064201 | 1589 | 1589 | 1589 | 1589 | 20 |
| 580 | 20230607 | 110400 | 941032421 | 1589 | 1587 | 1589 | 1587 | 46 |
| 581 | 20230607 | 110300 | 940959357 | 1587 | 1587 | 1589 | 1587 | 14 |
| 582 | 20230607 | 110200 | 940937131 | 1588 | 1588 | 1588 | 1588 | 900 |
| 583 | 20230607 | 110100 | 939507931 | 1587 | 1587 | 1587 | 1587 | 0 |
| 584 | 20230607 | 110000 | 939507931 | 1587 | 1588 | 1588 | 1587 | 3573 |
| 585 | 20230607 | 105900 | 933834157 | 1589 | 1589 | 1589 | 1589 | 2 |
| 586 | 20230607 | 105800 | 933830979 | 1588 | 1588 | 1588 | 1588 | 901 |
| 587 | 20230607 | 105700 | 932400191 | 1588 | 1588 | 1588 | 1588 | 348 |
| 588 | 20230607 | 105600 | 931847567 | 1588 | 1588 | 1588 | 1588 | 111 |
| 589 | 20230607 | 105500 | 931671299 | 1588 | 1588 | 1589 | 1588 | 3256 |
| 590 | 20230607 | 105400 | 926499771 | 1588 | 1588 | 1588 | 1588 | 2000 |
| 591 | 20230607 | 105300 | 923323771 | 1587 | 1588 | 1588 | 1587 | 1120 |
| 592 | 20230607 | 105200 | 921545753 | 1587 | 1587 | 1588 | 1587 | 217 |
| 593 | 20230607 | 105100 | 921201368 | 1587 | 1587 | 1587 | 1587 | 1100 |
| 594 | 20230607 | 105000 | 919455668 | 1587 | 1587 | 1588 | 1587 | 1738 |
| 595 | 20230607 | 104900 | 916697449 | 1587 | 1587 | 1587 | 1587 | 2891 |
| 596 | 20230607 | 104800 | 912109432 | 1587 | 1588 | 1588 | 1587 | 300 |
| 597 | 20230607 | 104700 | 911633073 | 1588 | 1588 | 1588 | 1587 | 2343 |
| 598 | 20230607 | 104600 | 907913930 | 1588 | 1587 | 1588 | 1587 | 2047 |
| 599 | 20230607 | 104500 | 904665186 | 1589 | 1588 | 1589 | 1588 | 1163 |
| 600 | 20230607 | 104400 | 902818179 | 1589 | 1589 | 1589 | 1589 | 1028 |
| 601 | 20230607 | 104300 | 901184687 | 1588 | 1588 | 1588 | 1588 | 85 |
| 602 | 20230607 | 104200 | 901049707 | 1588 | 1589 | 1589 | 1588 | 43 |
| 603 | 20230607 | 104100 | 900981381 | 1589 | 1588 | 1589 | 1588 | 220 |
| 604 | 20230607 | 104000 | 900631989 | 1588 | 1588 | 1589 | 1588 | 600 |
| 605 | 20230607 | 103900 | 899679089 | 1587 | 1587 | 1587 | 1587 | 21 |
| 606 | 20230607 | 103800 | 899645762 | 1587 | 1588 | 1588 | 1587 | 2268 |
| 607 | 20230607 | 103700 | 896044278 | 1588 | 1587 | 1588 | 1586 | 4859 |
| 608 | 20230607 | 103600 | 888332158 | 1587 | 1586 | 1587 | 1586 | 3255 |
| 609 | 20230607 | 103500 | 883166474 | 1586 | 1587 | 1587 | 1586 | 876 |
| 610 | 20230607 | 103400 | 881776823 | 1586 | 1586 | 1586 | 1586 | 3234 |
| 611 | 20230607 | 103300 | 876647699 | 1587 | 1586 | 1587 | 1586 | 392 |
| 612 | 20230607 | 103200 | 876025663 | 1586 | 1586 | 1586 | 1586 | 266 |
| 613 | 20230607 | 103100 | 875603787 | 1586 | 1586 | 1586 | 1586 | 0 |
| 614 | 20230607 | 103000 | 875603787 | 1586 | 1587 | 1587 | 1586 | 981 |
| 615 | 20230607 | 102900 | 874047486 | 1586 | 1585 | 1586 | 1585 | 2163 |
| 616 | 20230607 | 102800 | 870617263 | 1586 | 1586 | 1586 | 1586 | 450 |
| 617 | 20230607 | 102700 | 869903563 | 1585 | 1586 | 1586 | 1584 | 4395 |
| 618 | 20230607 | 102600 | 862940070 | 1585 | 1584 | 1585 | 1584 | 5590 |
| 619 | 20230607 | 102500 | 854084590 | 1584 | 1585 | 1585 | 1584 | 11786 |
| 620 | 20230607 | 102400 | 835415561 | 1585 | 1584 | 1585 | 1584 | 6125 |
| 621 | 20230607 | 102300 | 825707556 | 1584 | 1584 | 1584 | 1584 | 272 |
| 622 | 20230607 | 102200 | 825276708 | 1584 | 1585 | 1585 | 1584 | 170 |
| 623 | 20230607 | 102100 | 825007290 | 1585 | 1585 | 1585 | 1584 | 1046 |
| 624 | 20230607 | 102000 | 823349396 | 1584 | 1585 | 1585 | 1584 | 508 |
| 625 | 20230607 | 101900 | 822544524 | 1585 | 1584 | 1585 | 1584 | 38 |
| 626 | 20230607 | 101800 | 822484314 | 1585 | 1585 | 1585 | 1585 | 494 |
| 627 | 20230607 | 101700 | 821701324 | 1585 | 1584 | 1585 | 1584 | 1981 |
| 628 | 20230607 | 101600 | 818562713 | 1585 | 1585 | 1586 | 1584 | 4993 |
| 629 | 20230607 | 101500 | 810649284 | 1586 | 1587 | 1587 | 1586 | 7129 |
| 630 | 20230607 | 101400 | 799342132 | 1587 | 1586 | 1587 | 1586 | 23448 |
| 631 | 20230607 | 101300 | 762152693 | 1586 | 1586 | 1586 | 1586 | 2501 |
| 632 | 20230607 | 101200 | 758186107 | 1586 | 1587 | 1587 | 1586 | 6135 |
| 633 | 20230607 | 101100 | 748455729 | 1587 | 1588 | 1588 | 1587 | 4788 |
| 634 | 20230607 | 101000 | 740857159 | 1587 | 1587 | 1587 | 1587 | 331 |
| 635 | 20230607 | 100900 | 740331862 | 1587 | 1587 | 1587 | 1586 | 1389 |
| 636 | 20230607 | 100800 | 738127544 | 1587 | 1587 | 1589 | 1587 | 10389 |
| 637 | 20230607 | 100700 | 721640040 | 1587 | 1589 | 1589 | 1587 | 7752 |
| 638 | 20230607 | 100600 | 709327316 | 1589 | 1589 | 1589 | 1588 | 2909 |
| 639 | 20230607 | 100500 | 704705015 | 1589 | 1588 | 1589 | 1588 | 742 |
| 640 | 20230607 | 100400 | 703526406 | 1589 | 1589 | 1589 | 1589 | 877 |
| 641 | 20230607 | 100300 | 702132853 | 1589 | 1589 | 1589 | 1589 | 170 |
| 642 | 20230607 | 100200 | 701862723 | 1589 | 1588 | 1589 | 1588 | 413 |
| 643 | 20230607 | 100100 | 701206849 | 1588 | 1587 | 1588 | 1587 | 898 |
| 644 | 20230607 | 100000 | 699781677 | 1587 | 1588 | 1588 | 1587 | 2458 |
| 645 | 20230607 | 095900 | 695879501 | 1588 | 1591 | 1591 | 1588 | 2501 |
| 646 | 20230607 | 095800 | 691905105 | 1591 | 1590 | 1591 | 1589 | 2511 |
| 647 | 20230607 | 095700 | 687911567 | 1591 | 1589 | 1591 | 1589 | 3871 |
| 648 | 20230607 | 095600 | 681755353 | 1590 | 1590 | 1590 | 1590 | 1629 |
| 649 | 20230607 | 095500 | 679165243 | 1590 | 1589 | 1590 | 1587 | 2602 |
| 650 | 20230607 | 095400 | 675028140 | 1590 | 1590 | 1590 | 1589 | 870 |
| 651 | 20230607 | 095300 | 673644858 | 1590 | 1587 | 1590 | 1587 | 23350 |
| 652 | 20230607 | 095200 | 636557562 | 1587 | 1588 | 1588 | 1586 | 1131 |
| 653 | 20230607 | 095100 | 634762823 | 1587 | 1587 | 1587 | 1587 | 2879 |
| 654 | 20230607 | 095000 | 630193850 | 1587 | 1586 | 1588 | 1586 | 1300 |
| 655 | 20230607 | 094900 | 628131830 | 1587 | 1587 | 1587 | 1586 | 3414 |
| 656 | 20230607 | 094800 | 622715812 | 1586 | 1586 | 1587 | 1586 | 12643 |
| 657 | 20230607 | 094700 | 602662514 | 1587 | 1585 | 1587 | 1585 | 8615 |
| 658 | 20230607 | 094600 | 589001608 | 1586 | 1585 | 1586 | 1585 | 1138 |
| 659 | 20230607 | 094500 | 587197818 | 1586 | 1585 | 1586 | 1585 | 1199 |
| 660 | 20230607 | 094400 | 585297311 | 1585 | 1585 | 1585 | 1584 | 1523 |
| 661 | 20230607 | 094300 | 582884807 | 1585 | 1584 | 1585 | 1584 | 1282 |
| 662 | 20230607 | 094200 | 580852906 | 1584 | 1584 | 1584 | 1583 | 7530 |
| 663 | 20230607 | 094100 | 568928744 | 1583 | 1583 | 1583 | 1582 | 4698 |
| 664 | 20230607 | 094000 | 561493040 | 1583 | 1582 | 1583 | 1582 | 2642 |
| 665 | 20230607 | 093900 | 557311191 | 1583 | 1583 | 1583 | 1583 | 4722 |
| 666 | 20230607 | 093800 | 549836265 | 1583 | 1584 | 1584 | 1583 | 15814 |
| 667 | 20230607 | 093700 | 524801850 | 1584 | 1584 | 1584 | 1583 | 1455 |
| 668 | 20230607 | 093600 | 522497880 | 1584 | 1586 | 1586 | 1584 | 1040 |
| 669 | 20230607 | 093500 | 520850509 | 1583 | 1584 | 1586 | 1583 | 6274 |
| 670 | 20230607 | 093400 | 510914452 | 1583 | 1584 | 1584 | 1582 | 6801 |
| 671 | 20230607 | 093300 | 500148679 | 1584 | 1584 | 1584 | 1583 | 753 |
| 672 | 20230607 | 093200 | 498956628 | 1584 | 1583 | 1584 | 1583 | 1823 |
| 673 | 20230607 | 093100 | 496070517 | 1583 | 1583 | 1583 | 1582 | 2413 |
| 674 | 20230607 | 093000 | 492253074 | 1584 | 1582 | 1584 | 1581 | 3249 |
| 675 | 20230607 | 092900 | 487113021 | 1582 | 1583 | 1584 | 1582 | 4225 |
| 676 | 20230607 | 092800 | 480427370 | 1583 | 1584 | 1584 | 1582 | 3668 |
| 677 | 20230607 | 092700 | 474618186 | 1585 | 1583 | 1585 | 1583 | 642 |
| 678 | 20230607 | 092600 | 473601336 | 1584 | 1583 | 1584 | 1583 | 220 |
| 679 | 20230607 | 092500 | 473252966 | 1581 | 1583 | 1583 | 1581 | 14438 |
| 680 | 20230607 | 092400 | 450400154 | 1582 | 1582 | 1583 | 1582 | 3286 |
| 681 | 20230607 | 092300 | 445200995 | 1582 | 1583 | 1583 | 1582 | 1403 |
| 682 | 20230607 | 092200 | 442981129 | 1582 | 1583 | 1583 | 1582 | 5117 |
| 683 | 20230607 | 092100 | 434886011 | 1582 | 1585 | 1585 | 1582 | 6344 |
| 684 | 20230607 | 092000 | 424833711 | 1585 | 1582 | 1585 | 1582 | 323 |
| 685 | 20230607 | 091900 | 424322209 | 1582 | 1584 | 1584 | 1582 | 12195 |
| 686 | 20230607 | 091800 | 405020367 | 1584 | 1584 | 1584 | 1583 | 6093 |
| 687 | 20230607 | 091700 | 395373834 | 1584 | 1581 | 1584 | 1581 | 2688 |
| 688 | 20230607 | 091600 | 391120004 | 1581 | 1580 | 1581 | 1580 | 1557 |
| 689 | 20230607 | 091500 | 388659447 | 1580 | 1580 | 1582 | 1579 | 12577 |
| 690 | 20230607 | 091400 | 368787824 | 1580 | 1581 | 1582 | 1580 | 18591 |
| 691 | 20230607 | 091300 | 339399438 | 1581 | 1583 | 1583 | 1581 | 24302 |
| 692 | 20230607 | 091200 | 300968441 | 1584 | 1582 | 1585 | 1582 | 3112 |
| 693 | 20230607 | 091100 | 296040662 | 1582 | 1585 | 1585 | 1580 | 32197 |
| 694 | 20230607 | 091000 | 245135796 | 1585 | 1585 | 1585 | 1584 | 4338 |
| 695 | 20230607 | 090900 | 238260527 | 1584 | 1587 | 1590 | 1583 | 10049 |
| 696 | 20230607 | 090800 | 222328363 | 1590 | 1590 | 1593 | 1588 | 9318 |
| 697 | 20230607 | 090700 | 207512881 | 1592 | 1588 | 1592 | 1588 | 5254 |
| 698 | 20230607 | 090600 | 199156803 | 1588 | 1585 | 1589 | 1585 | 2232 |
| 699 | 20230607 | 090500 | 195614911 | 1584 | 1581 | 1585 | 1581 | 1922 |
| 700 | 20230607 | 090400 | 192572936 | 1581 | 1579 | 1582 | 1579 | 9168 |
| 701 | 20230607 | 090300 | 178093712 | 1579 | 1583 | 1583 | 1576 | 31629 |
| 702 | 20230607 | 090200 | 128084556 | 1583 | 1584 | 1584 | 1581 | 20018 |
| 703 | 20230607 | 090100 | 96398249 | 1584 | 1593 | 1593 | 1582 | 45209 |
| 704 | 20230607 | 090000 | 24595207 | 1594 | 1596 | 1596 | 1593 | 15413 |