30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 15218 |
| 3 | 20240502 | 191400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 4 | 20240502 | 191300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 5 | 20240502 | 191200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 6 | 20240502 | 191100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 7 | 20240502 | 191000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 8 | 20240502 | 190900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 9 | 20240502 | 190800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 10 | 20240502 | 190700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 11 | 20240502 | 190600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 12 | 20240502 | 190500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 13 | 20240502 | 190400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 14 | 20240502 | 190300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 15 | 20240502 | 190200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 16 | 20240502 | 190100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 17 | 20240502 | 190000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 18 | 20240502 | 185900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 19 | 20240502 | 185800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 20 | 20240502 | 185700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 21 | 20240502 | 185600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 22 | 20240502 | 185500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 23 | 20240502 | 185400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 24 | 20240502 | 185300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 25 | 20240502 | 185200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 26 | 20240502 | 185100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 27 | 20240502 | 185000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 28 | 20240502 | 184900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 29 | 20240502 | 184800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 30 | 20240502 | 184700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 31 | 20240502 | 184600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 32 | 20240502 | 184500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 15218 |
| 33 | 20240502 | 184400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 34 | 20240502 | 184300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 35 | 20240502 | 184200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 36 | 20240502 | 184100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 37 | 20240502 | 184000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 38 | 20240502 | 183900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 39 | 20240502 | 183800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 40 | 20240502 | 183700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 41 | 20240502 | 183600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 42 | 20240502 | 183500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 43 | 20240502 | 183400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 44 | 20240502 | 183300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 45 | 20240502 | 183200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 46 | 20240502 | 183100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 47 | 20240502 | 183000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 48 | 20240502 | 182900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 49 | 20240502 | 182800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 50 | 20240502 | 182700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 51 | 20240502 | 182600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 52 | 20240502 | 182500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 53 | 20240502 | 182400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 54 | 20240502 | 182300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 55 | 20240502 | 182200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 56 | 20240502 | 182100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 57 | 20240502 | 182000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 58 | 20240502 | 181900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 59 | 20240502 | 181800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 60 | 20240502 | 181700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 61 | 20240502 | 181600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 62 | 20240502 | 181500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 15218 |
| 63 | 20240502 | 181400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 64 | 20240502 | 181300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 65 | 20240502 | 181200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 66 | 20240502 | 181100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 67 | 20240502 | 181000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 68 | 20240502 | 180900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 69 | 20240502 | 180800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 70 | 20240502 | 180700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 71 | 20240502 | 180600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 72 | 20240502 | 180500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 73 | 20240502 | 180400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 74 | 20240502 | 180300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 75 | 20240502 | 180200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 76 | 20240502 | 180100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 77 | 20240502 | 180000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 78 | 20240502 | 175900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 79 | 20240502 | 175800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 80 | 20240502 | 175700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 81 | 20240502 | 175600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 82 | 20240502 | 175500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 83 | 20240502 | 175400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 84 | 20240502 | 175300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 85 | 20240502 | 175200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 86 | 20240502 | 175100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 87 | 20240502 | 175000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 88 | 20240502 | 174900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 89 | 20240502 | 174800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 90 | 20240502 | 174700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 91 | 20240502 | 174600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 92 | 20240502 | 174500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 15218 |
| 93 | 20240502 | 174400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 94 | 20240502 | 174300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 95 | 20240502 | 174200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 96 | 20240502 | 174100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 97 | 20240502 | 174000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 98 | 20240502 | 173900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 99 | 20240502 | 173800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 100 | 20240502 | 173700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 101 | 20240502 | 173600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 102 | 20240502 | 173500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 103 | 20240502 | 173400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 104 | 20240502 | 173300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 105 | 20240502 | 173200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 106 | 20240502 | 173100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 107 | 20240502 | 173000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 108 | 20240502 | 172900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 109 | 20240502 | 172800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 110 | 20240502 | 172700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 111 | 20240502 | 172600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 112 | 20240502 | 172500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 113 | 20240502 | 172400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 114 | 20240502 | 172300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 115 | 20240502 | 172200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 116 | 20240502 | 172100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 117 | 20240502 | 172000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 118 | 20240502 | 171900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 119 | 20240502 | 171800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 120 | 20240502 | 171700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 121 | 20240502 | 171600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 122 | 20240502 | 171500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 15218 |
| 123 | 20240502 | 171400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 124 | 20240502 | 171300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 125 | 20240502 | 171200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 126 | 20240502 | 171100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 127 | 20240502 | 171000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 128 | 20240502 | 170900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 129 | 20240502 | 170800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 130 | 20240502 | 170700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 131 | 20240502 | 170600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 132 | 20240502 | 170500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 133 | 20240502 | 170400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 134 | 20240502 | 170300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 135 | 20240502 | 170200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 136 | 20240502 | 170100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 137 | 20240502 | 170000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 138 | 20240502 | 165900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 139 | 20240502 | 165800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 140 | 20240502 | 165700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 141 | 20240502 | 165600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 142 | 20240502 | 165500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 143 | 20240502 | 165400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 144 | 20240502 | 165300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 145 | 20240502 | 165200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 146 | 20240502 | 165100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 147 | 20240502 | 165000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 148 | 20240502 | 164900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 149 | 20240502 | 164800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 150 | 20240502 | 164700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 151 | 20240502 | 164600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 152 | 20240502 | 164500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 15218 |
| 153 | 20240502 | 164400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 154 | 20240502 | 164300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 155 | 20240502 | 164200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 156 | 20240502 | 164100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 157 | 20240502 | 164000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 158 | 20240502 | 163900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 159 | 20240502 | 163800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 160 | 20240502 | 163700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 161 | 20240502 | 163600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 162 | 20240502 | 163500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 163 | 20240502 | 163400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 164 | 20240502 | 163300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 165 | 20240502 | 163200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 166 | 20240502 | 163100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 167 | 20240502 | 163000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 168 | 20240502 | 162900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 169 | 20240502 | 162800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 170 | 20240502 | 162700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 171 | 20240502 | 162600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 172 | 20240502 | 162500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 173 | 20240502 | 162400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 174 | 20240502 | 162300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 175 | 20240502 | 162200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 176 | 20240502 | 162100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 177 | 20240502 | 162000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 178 | 20240502 | 161900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 179 | 20240502 | 161800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 180 | 20240502 | 161700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 181 | 20240502 | 161600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 182 | 20240502 | 161500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 15218 |
| 183 | 20240502 | 161400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 184 | 20240502 | 161300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 185 | 20240502 | 161200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 186 | 20240502 | 161100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 187 | 20240502 | 161000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 188 | 20240502 | 160900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 189 | 20240502 | 160800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 190 | 20240502 | 160700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 191 | 20240502 | 160600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 192 | 20240502 | 160500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 193 | 20240502 | 160400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 194 | 20240502 | 160300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 195 | 20240502 | 160200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 196 | 20240502 | 160100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 197 | 20240502 | 160000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 198 | 20240502 | 155900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 199 | 20240502 | 155800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 200 | 20240502 | 155700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 201 | 20240502 | 155600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 202 | 20240502 | 155500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 203 | 20240502 | 155400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 204 | 20240502 | 155300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 205 | 20240502 | 155200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 206 | 20240502 | 155100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 207 | 20240502 | 155000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 208 | 20240502 | 154900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 209 | 20240502 | 154800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 210 | 20240502 | 154700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 211 | 20240502 | 154600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 212 | 20240502 | 154500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 15218 |
| 213 | 20240502 | 154400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 214 | 20240502 | 154300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 215 | 20240502 | 154200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 216 | 20240502 | 154100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 217 | 20240502 | 154000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 218 | 20240502 | 153900 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 219 | 20240502 | 153800 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 220 | 20240502 | 153700 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 221 | 20240502 | 153600 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 222 | 20240502 | 153500 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 223 | 20240502 | 153400 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 224 | 20240502 | 153300 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 225 | 20240502 | 153200 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 226 | 20240502 | 153100 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 0 |
| 227 | 20240502 | 153000 | 1854151406 | 1454 | 1454 | 1454 | 1454 | 15218 |
| 228 | 20240502 | 152900 | 1832024434 | 1459 | 1459 | 1459 | 1459 | 0 |
| 229 | 20240502 | 152800 | 1832024434 | 1459 | 1459 | 1459 | 1459 | 0 |
| 230 | 20240502 | 152700 | 1832024434 | 1459 | 1459 | 1459 | 1459 | 0 |
| 231 | 20240502 | 152600 | 1832024434 | 1459 | 1459 | 1459 | 1459 | 0 |
| 232 | 20240502 | 152500 | 1832024434 | 1459 | 1459 | 1459 | 1459 | 0 |
| 233 | 20240502 | 152400 | 1832024434 | 1459 | 1459 | 1459 | 1459 | 0 |
| 234 | 20240502 | 152300 | 1832024434 | 1459 | 1459 | 1459 | 1459 | 0 |
| 235 | 20240502 | 152200 | 1832024434 | 1459 | 1459 | 1459 | 1459 | 0 |
| 236 | 20240502 | 152100 | 1832024434 | 1459 | 1459 | 1459 | 1459 | 0 |
| 237 | 20240502 | 152000 | 1832024434 | 1459 | 1459 | 1459 | 1459 | 0 |
| 238 | 20240502 | 151900 | 1832024434 | 1459 | 1459 | 1459 | 1458 | 56 |
| 239 | 20240502 | 151800 | 1831942742 | 1459 | 1460 | 1460 | 1459 | 992 |
| 240 | 20240502 | 151700 | 1830495184 | 1460 | 1459 | 1460 | 1459 | 1033 |
| 241 | 20240502 | 151600 | 1828987103 | 1459 | 1458 | 1460 | 1458 | 1413 |
| 242 | 20240502 | 151500 | 1826925376 | 1459 | 1458 | 1459 | 1458 | 3225 |
| 243 | 20240502 | 151400 | 1822222101 | 1459 | 1459 | 1459 | 1458 | 2165 |
| 244 | 20240502 | 151300 | 1819064366 | 1458 | 1458 | 1459 | 1457 | 1982 |
| 245 | 20240502 | 151200 | 1816174278 | 1459 | 1459 | 1459 | 1456 | 1161 |
| 246 | 20240502 | 151100 | 1814480382 | 1459 | 1459 | 1459 | 1459 | 1119 |
| 247 | 20240502 | 151000 | 1812847761 | 1459 | 1459 | 1459 | 1459 | 1767 |
| 248 | 20240502 | 150900 | 1810269708 | 1458 | 1458 | 1458 | 1456 | 1289 |
| 249 | 20240502 | 150800 | 1808391086 | 1458 | 1457 | 1458 | 1457 | 919 |
| 250 | 20240502 | 150700 | 1807051873 | 1457 | 1457 | 1457 | 1457 | 972 |
| 251 | 20240502 | 150600 | 1805635669 | 1455 | 1458 | 1458 | 1454 | 257 |
| 252 | 20240502 | 150500 | 1805261546 | 1455 | 1453 | 1458 | 1453 | 1310 |
| 253 | 20240502 | 150400 | 1803356458 | 1451 | 1456 | 1456 | 1451 | 23166 |
| 254 | 20240502 | 150300 | 1769683048 | 1456 | 1459 | 1459 | 1456 | 8712 |
| 255 | 20240502 | 150200 | 1756986565 | 1459 | 1458 | 1459 | 1458 | 1263 |
| 256 | 20240502 | 150100 | 1755145061 | 1458 | 1460 | 1460 | 1458 | 839 |
| 257 | 20240502 | 150000 | 1753920920 | 1460 | 1459 | 1460 | 1459 | 52 |
| 258 | 20240502 | 145900 | 1753845002 | 1460 | 1458 | 1460 | 1458 | 3093 |
| 259 | 20240502 | 145800 | 1749333646 | 1459 | 1459 | 1459 | 1459 | 6001 |
| 260 | 20240502 | 145700 | 1740578187 | 1458 | 1458 | 1459 | 1458 | 3447 |
| 261 | 20240502 | 145600 | 1735550004 | 1458 | 1458 | 1458 | 1458 | 200 |
| 262 | 20240502 | 145500 | 1735258404 | 1458 | 1458 | 1458 | 1458 | 762 |
| 263 | 20240502 | 145400 | 1734147408 | 1459 | 1458 | 1459 | 1458 | 841 |
| 264 | 20240502 | 145300 | 1732921216 | 1458 | 1459 | 1459 | 1458 | 3995 |
| 265 | 20240502 | 145200 | 1727096495 | 1459 | 1459 | 1459 | 1459 | 7 |
| 266 | 20240502 | 145100 | 1727086282 | 1458 | 1459 | 1459 | 1458 | 1368 |
| 267 | 20240502 | 145000 | 1725091733 | 1459 | 1461 | 1461 | 1458 | 3538 |
| 268 | 20240502 | 144900 | 1719930838 | 1459 | 1460 | 1460 | 1459 | 1679 |
| 269 | 20240502 | 144800 | 1717481077 | 1459 | 1461 | 1461 | 1459 | 57810 |
| 270 | 20240502 | 144700 | 1633075433 | 1461 | 1462 | 1462 | 1461 | 2843 |
| 271 | 20240502 | 144600 | 1628921610 | 1462 | 1461 | 1462 | 1461 | 3055 |
| 272 | 20240502 | 144500 | 1624457229 | 1462 | 1462 | 1462 | 1462 | 453 |
| 273 | 20240502 | 144400 | 1623794943 | 1461 | 1462 | 1462 | 1461 | 1833 |
| 274 | 20240502 | 144300 | 1621116900 | 1461 | 1462 | 1462 | 1461 | 685 |
| 275 | 20240502 | 144200 | 1620116110 | 1461 | 1461 | 1461 | 1461 | 1000 |
| 276 | 20240502 | 144100 | 1618655110 | 1461 | 1461 | 1461 | 1461 | 0 |
| 277 | 20240502 | 144000 | 1618655110 | 1461 | 1462 | 1462 | 1461 | 2152 |
| 278 | 20240502 | 143900 | 1615510427 | 1463 | 1463 | 1463 | 1463 | 1079 |
| 279 | 20240502 | 143800 | 1613931850 | 1463 | 1463 | 1463 | 1463 | 1 |
| 280 | 20240502 | 143700 | 1613930387 | 1463 | 1462 | 1463 | 1462 | 590 |
| 281 | 20240502 | 143600 | 1613067804 | 1462 | 1462 | 1462 | 1462 | 1001 |
| 282 | 20240502 | 143500 | 1611604342 | 1462 | 1462 | 1462 | 1462 | 123 |
| 283 | 20240502 | 143400 | 1611424516 | 1461 | 1461 | 1461 | 1461 | 100 |
| 284 | 20240502 | 143300 | 1611278416 | 1461 | 1462 | 1462 | 1461 | 2693 |
| 285 | 20240502 | 143200 | 1607342382 | 1462 | 1462 | 1462 | 1462 | 419 |
| 286 | 20240502 | 143100 | 1606729804 | 1462 | 1462 | 1463 | 1462 | 1227 |
| 287 | 20240502 | 143000 | 1604935929 | 1462 | 1462 | 1462 | 1462 | 1558 |
| 288 | 20240502 | 142900 | 1602658133 | 1462 | 1463 | 1463 | 1462 | 43 |
| 289 | 20240502 | 142800 | 1602595253 | 1463 | 1463 | 1463 | 1463 | 28 |
| 290 | 20240502 | 142700 | 1602554289 | 1461 | 1461 | 1461 | 1461 | 1790 |
| 291 | 20240502 | 142600 | 1599939099 | 1461 | 1463 | 1463 | 1461 | 12416 |
| 292 | 20240502 | 142500 | 1581783077 | 1464 | 1464 | 1464 | 1464 | 0 |
| 293 | 20240502 | 142400 | 1581783077 | 1464 | 1464 | 1464 | 1464 | 0 |
| 294 | 20240502 | 142300 | 1581783077 | 1464 | 1464 | 1464 | 1464 | 302 |
| 295 | 20240502 | 142200 | 1581340949 | 1465 | 1467 | 1467 | 1465 | 7123 |
| 296 | 20240502 | 142100 | 1570901644 | 1467 | 1466 | 1467 | 1466 | 8197 |
| 297 | 20240502 | 142000 | 1558880241 | 1467 | 1467 | 1467 | 1467 | 0 |
| 298 | 20240502 | 141900 | 1558880241 | 1467 | 1466 | 1467 | 1466 | 184 |
| 299 | 20240502 | 141800 | 1558610396 | 1467 | 1467 | 1467 | 1466 | 12 |
| 300 | 20240502 | 141700 | 1558592793 | 1467 | 1467 | 1467 | 1467 | 220 |
| 301 | 20240502 | 141600 | 1558270053 | 1467 | 1467 | 1467 | 1467 | 12 |
| 302 | 20240502 | 141500 | 1558252449 | 1466 | 1466 | 1466 | 1466 | 0 |
| 303 | 20240502 | 141400 | 1558252449 | 1466 | 1466 | 1466 | 1466 | 4955 |
| 304 | 20240502 | 141300 | 1550988419 | 1466 | 1466 | 1466 | 1466 | 207 |
| 305 | 20240502 | 141200 | 1550684957 | 1466 | 1465 | 1466 | 1465 | 4983 |
| 306 | 20240502 | 141100 | 1543384861 | 1466 | 1465 | 1466 | 1465 | 8 |
| 307 | 20240502 | 141000 | 1543373140 | 1466 | 1466 | 1466 | 1466 | 1 |
| 308 | 20240502 | 140900 | 1543371674 | 1465 | 1466 | 1466 | 1465 | 886 |
| 309 | 20240502 | 140800 | 1542073628 | 1466 | 1465 | 1466 | 1465 | 1001 |
| 310 | 20240502 | 140700 | 1540607162 | 1466 | 1465 | 1466 | 1465 | 1003 |
| 311 | 20240502 | 140600 | 1539137764 | 1466 | 1466 | 1466 | 1466 | 1 |
| 312 | 20240502 | 140500 | 1539136298 | 1465 | 1464 | 1465 | 1464 | 4405 |
| 313 | 20240502 | 140400 | 1532683967 | 1465 | 1464 | 1465 | 1464 | 412 |
| 314 | 20240502 | 140300 | 1532080798 | 1465 | 1465 | 1465 | 1465 | 0 |
| 315 | 20240502 | 140200 | 1532080798 | 1465 | 1464 | 1465 | 1464 | 114 |
| 316 | 20240502 | 140100 | 1531913900 | 1465 | 1465 | 1465 | 1465 | 0 |
| 317 | 20240502 | 140000 | 1531913900 | 1465 | 1464 | 1465 | 1464 | 207 |
| 318 | 20240502 | 135900 | 1531610665 | 1463 | 1465 | 1465 | 1463 | 2008 |
| 319 | 20240502 | 135800 | 1528672451 | 1465 | 1464 | 1465 | 1464 | 83 |
| 320 | 20240502 | 135700 | 1528550938 | 1465 | 1465 | 1465 | 1465 | 4 |
| 321 | 20240502 | 135600 | 1528545078 | 1464 | 1464 | 1464 | 1464 | 3826 |
| 322 | 20240502 | 135500 | 1522943814 | 1463 | 1463 | 1463 | 1463 | 100 |
| 323 | 20240502 | 135400 | 1522797514 | 1464 | 1463 | 1464 | 1463 | 62 |
| 324 | 20240502 | 135300 | 1522706798 | 1464 | 1464 | 1464 | 1464 | 986 |
| 325 | 20240502 | 135200 | 1521263294 | 1462 | 1464 | 1464 | 1462 | 2889 |
| 326 | 20240502 | 135100 | 1517035461 | 1464 | 1464 | 1464 | 1464 | 1207 |
| 327 | 20240502 | 135000 | 1515268413 | 1464 | 1465 | 1465 | 1462 | 1094 |
| 328 | 20240502 | 134900 | 1513667668 | 1465 | 1465 | 1465 | 1465 | 0 |
| 329 | 20240502 | 134800 | 1513667668 | 1465 | 1465 | 1465 | 1465 | 200 |
| 330 | 20240502 | 134700 | 1513374668 | 1465 | 1465 | 1465 | 1465 | 1890 |
| 331 | 20240502 | 134600 | 1510605818 | 1464 | 1462 | 1464 | 1462 | 973 |
| 332 | 20240502 | 134500 | 1509182886 | 1462 | 1462 | 1462 | 1462 | 150 |
| 333 | 20240502 | 134400 | 1508963586 | 1462 | 1462 | 1462 | 1462 | 1521 |
| 334 | 20240502 | 134300 | 1506739884 | 1462 | 1461 | 1464 | 1461 | 1340 |
| 335 | 20240502 | 134200 | 1504780773 | 1462 | 1465 | 1465 | 1462 | 4007 |
| 336 | 20240502 | 134100 | 1498921439 | 1464 | 1464 | 1464 | 1464 | 22 |
| 337 | 20240502 | 134000 | 1498889231 | 1465 | 1465 | 1465 | 1465 | 0 |
| 338 | 20240502 | 133900 | 1498889231 | 1465 | 1466 | 1466 | 1465 | 84 |
| 339 | 20240502 | 133800 | 1498766166 | 1466 | 1466 | 1466 | 1466 | 51 |
| 340 | 20240502 | 133700 | 1498691400 | 1464 | 1464 | 1466 | 1464 | 783 |
| 341 | 20240502 | 133600 | 1497545085 | 1464 | 1464 | 1464 | 1464 | 17 |
| 342 | 20240502 | 133500 | 1497520197 | 1466 | 1465 | 1466 | 1464 | 2152 |
| 343 | 20240502 | 133400 | 1494365444 | 1466 | 1466 | 1466 | 1466 | 2030 |
| 344 | 20240502 | 133300 | 1491389464 | 1466 | 1466 | 1466 | 1466 | 4503 |
| 345 | 20240502 | 133200 | 1484788066 | 1466 | 1466 | 1466 | 1466 | 15 |
| 346 | 20240502 | 133100 | 1484766076 | 1466 | 1465 | 1466 | 1464 | 5350 |
| 347 | 20240502 | 133000 | 1476923766 | 1465 | 1465 | 1465 | 1464 | 102 |
| 348 | 20240502 | 132900 | 1476774418 | 1464 | 1465 | 1465 | 1464 | 2349 |
| 349 | 20240502 | 132800 | 1473335148 | 1465 | 1465 | 1465 | 1465 | 2142 |
| 350 | 20240502 | 132700 | 1470197118 | 1465 | 1464 | 1465 | 1464 | 961 |
| 351 | 20240502 | 132600 | 1468790204 | 1464 | 1461 | 1464 | 1461 | 72 |
| 352 | 20240502 | 132500 | 1468684869 | 1463 | 1462 | 1463 | 1462 | 1523 |
| 353 | 20240502 | 132400 | 1466458042 | 1462 | 1461 | 1462 | 1461 | 1358 |
| 354 | 20240502 | 132300 | 1464473752 | 1462 | 1461 | 1462 | 1460 | 4486 |
| 355 | 20240502 | 132200 | 1457919710 | 1462 | 1462 | 1462 | 1461 | 3 |
| 356 | 20240502 | 132100 | 1457915325 | 1461 | 1461 | 1461 | 1461 | 778 |
| 357 | 20240502 | 132000 | 1456778667 | 1462 | 1462 | 1462 | 1462 | 400 |
| 358 | 20240502 | 131900 | 1456193867 | 1462 | 1462 | 1462 | 1462 | 810 |
| 359 | 20240502 | 131800 | 1455009647 | 1462 | 1462 | 1462 | 1462 | 0 |
| 360 | 20240502 | 131700 | 1455009647 | 1462 | 1461 | 1462 | 1461 | 1386 |
| 361 | 20240502 | 131600 | 1452984700 | 1461 | 1461 | 1462 | 1461 | 1870 |
| 362 | 20240502 | 131500 | 1450252570 | 1461 | 1464 | 1464 | 1461 | 11000 |
| 363 | 20240502 | 131400 | 1434175654 | 1465 | 1464 | 1465 | 1462 | 6001 |
| 364 | 20240502 | 131300 | 1425399268 | 1465 | 1465 | 1465 | 1465 | 6 |
| 365 | 20240502 | 131200 | 1425390478 | 1465 | 1465 | 1465 | 1465 | 3334 |
| 366 | 20240502 | 131100 | 1420506168 | 1465 | 1465 | 1465 | 1465 | 2635 |
| 367 | 20240502 | 131000 | 1416645893 | 1464 | 1464 | 1464 | 1464 | 1148 |
| 368 | 20240502 | 130900 | 1414965221 | 1464 | 1465 | 1465 | 1464 | 585 |
| 369 | 20240502 | 130800 | 1414108545 | 1465 | 1466 | 1466 | 1465 | 2959 |
| 370 | 20240502 | 130700 | 1409773259 | 1466 | 1466 | 1466 | 1466 | 0 |
| 371 | 20240502 | 130600 | 1409773259 | 1466 | 1466 | 1466 | 1466 | 1 |
| 372 | 20240502 | 130500 | 1409771793 | 1465 | 1466 | 1466 | 1465 | 1035 |
| 373 | 20240502 | 130400 | 1408255517 | 1466 | 1466 | 1466 | 1466 | 0 |
| 374 | 20240502 | 130300 | 1408255517 | 1466 | 1465 | 1466 | 1465 | 99 |
| 375 | 20240502 | 130200 | 1408110481 | 1465 | 1466 | 1466 | 1465 | 40 |
| 376 | 20240502 | 130100 | 1408051843 | 1466 | 1466 | 1466 | 1466 | 269 |
| 377 | 20240502 | 130000 | 1407657489 | 1466 | 1466 | 1466 | 1466 | 25 |
| 378 | 20240502 | 125900 | 1407620839 | 1465 | 1465 | 1465 | 1465 | 84 |
| 379 | 20240502 | 125800 | 1407497779 | 1465 | 1465 | 1465 | 1465 | 0 |
| 380 | 20240502 | 125700 | 1407497779 | 1465 | 1465 | 1465 | 1465 | 439 |
| 381 | 20240502 | 125600 | 1406854644 | 1465 | 1465 | 1465 | 1465 | 1002 |
| 382 | 20240502 | 125500 | 1405386714 | 1467 | 1465 | 1467 | 1465 | 185 |
| 383 | 20240502 | 125400 | 1405115493 | 1467 | 1465 | 1467 | 1465 | 3342 |
| 384 | 20240502 | 125300 | 1400213179 | 1467 | 1466 | 1467 | 1464 | 394 |
| 385 | 20240502 | 125200 | 1399636258 | 1467 | 1467 | 1467 | 1467 | 3 |
| 386 | 20240502 | 125100 | 1399631857 | 1467 | 1463 | 1467 | 1463 | 292 |
| 387 | 20240502 | 125000 | 1399204361 | 1462 | 1464 | 1464 | 1462 | 2152 |
| 388 | 20240502 | 124900 | 1396057799 | 1463 | 1463 | 1463 | 1463 | 924 |
| 389 | 20240502 | 124800 | 1394705987 | 1464 | 1464 | 1464 | 1464 | 17 |
| 390 | 20240502 | 124700 | 1394681099 | 1462 | 1462 | 1462 | 1462 | 219 |
| 391 | 20240502 | 124600 | 1394360921 | 1463 | 1463 | 1463 | 1463 | 4138 |
| 392 | 20240502 | 124500 | 1388307027 | 1463 | 1463 | 1463 | 1463 | 1 |
| 393 | 20240502 | 124400 | 1388305564 | 1463 | 1463 | 1463 | 1463 | 0 |
| 394 | 20240502 | 124300 | 1388305564 | 1463 | 1466 | 1466 | 1463 | 12033 |
| 395 | 20240502 | 124200 | 1370693721 | 1465 | 1466 | 1466 | 1465 | 2099 |
| 396 | 20240502 | 124100 | 1367617998 | 1465 | 1466 | 1466 | 1465 | 1741 |
| 397 | 20240502 | 124000 | 1365067431 | 1465 | 1465 | 1465 | 1465 | 1641 |
| 398 | 20240502 | 123900 | 1362663366 | 1465 | 1465 | 1465 | 1465 | 259 |
| 399 | 20240502 | 123800 | 1362283931 | 1465 | 1467 | 1468 | 1464 | 20002 |
| 400 | 20240502 | 123700 | 1332990538 | 1467 | 1467 | 1467 | 1467 | 50 |
| 401 | 20240502 | 123600 | 1332917188 | 1467 | 1467 | 1467 | 1467 | 13 |
| 402 | 20240502 | 123500 | 1332898117 | 1466 | 1466 | 1466 | 1466 | 0 |
| 403 | 20240502 | 123400 | 1332898117 | 1466 | 1467 | 1467 | 1466 | 4055 |
| 404 | 20240502 | 123300 | 1326952517 | 1466 | 1466 | 1466 | 1466 | 214 |
| 405 | 20240502 | 123200 | 1326638793 | 1467 | 1466 | 1467 | 1465 | 886 |
| 406 | 20240502 | 123100 | 1325339160 | 1467 | 1466 | 1467 | 1465 | 13902 |
| 407 | 20240502 | 123000 | 1304968508 | 1465 | 1466 | 1466 | 1465 | 6267 |
| 408 | 20240502 | 122900 | 1295782316 | 1466 | 1467 | 1467 | 1466 | 2684 |
| 409 | 20240502 | 122800 | 1291847360 | 1467 | 1467 | 1467 | 1467 | 1984 |
| 410 | 20240502 | 122700 | 1288936832 | 1467 | 1469 | 1469 | 1467 | 2159 |
| 411 | 20240502 | 122600 | 1285767433 | 1470 | 1470 | 1470 | 1470 | 8 |
| 412 | 20240502 | 122500 | 1285755673 | 1470 | 1469 | 1470 | 1469 | 500 |
| 413 | 20240502 | 122400 | 1285020912 | 1469 | 1468 | 1469 | 1466 | 2192 |
| 414 | 20240502 | 122300 | 1281805828 | 1468 | 1470 | 1470 | 1468 | 105 |
| 415 | 20240502 | 122200 | 1281651588 | 1470 | 1468 | 1470 | 1468 | 403 |
| 416 | 20240502 | 122100 | 1281059784 | 1468 | 1468 | 1468 | 1467 | 519 |
| 417 | 20240502 | 122000 | 1280297987 | 1468 | 1468 | 1468 | 1468 | 82 |
| 418 | 20240502 | 121900 | 1280177611 | 1469 | 1469 | 1469 | 1469 | 181 |
| 419 | 20240502 | 121800 | 1279911722 | 1471 | 1471 | 1471 | 1469 | 155 |
| 420 | 20240502 | 121700 | 1279683721 | 1470 | 1471 | 1471 | 1468 | 335 |
| 421 | 20240502 | 121600 | 1279191220 | 1468 | 1470 | 1470 | 1468 | 165 |
| 422 | 20240502 | 121500 | 1278948990 | 1472 | 1472 | 1472 | 1472 | 340 |
| 423 | 20240502 | 121400 | 1278448510 | 1472 | 1472 | 1472 | 1472 | 10 |
| 424 | 20240502 | 121300 | 1278433790 | 1472 | 1467 | 1472 | 1467 | 83 |
| 425 | 20240502 | 121200 | 1278312024 | 1472 | 1468 | 1472 | 1468 | 3500 |
| 426 | 20240502 | 121100 | 1273167471 | 1469 | 1469 | 1469 | 1469 | 0 |
| 427 | 20240502 | 121000 | 1273167471 | 1469 | 1468 | 1470 | 1468 | 4359 |
| 428 | 20240502 | 120900 | 1266764249 | 1469 | 1465 | 1469 | 1464 | 16980 |
| 429 | 20240502 | 120800 | 1241858794 | 1464 | 1467 | 1467 | 1464 | 7640 |
| 430 | 20240502 | 120700 | 1230662689 | 1467 | 1467 | 1467 | 1467 | 100 |
| 431 | 20240502 | 120600 | 1230515989 | 1466 | 1466 | 1466 | 1466 | 336 |
| 432 | 20240502 | 120500 | 1230023413 | 1467 | 1467 | 1467 | 1465 | 6427 |
| 433 | 20240502 | 120400 | 1220606707 | 1467 | 1466 | 1467 | 1466 | 1551 |
| 434 | 20240502 | 120300 | 1218332940 | 1466 | 1466 | 1467 | 1466 | 1177 |
| 435 | 20240502 | 120200 | 1216606958 | 1466 | 1466 | 1466 | 1466 | 0 |
| 436 | 20240502 | 120100 | 1216606958 | 1466 | 1466 | 1466 | 1466 | 582 |
| 437 | 20240502 | 120000 | 1215753746 | 1466 | 1467 | 1467 | 1466 | 1053 |
| 438 | 20240502 | 115900 | 1214209048 | 1467 | 1466 | 1467 | 1466 | 83 |
| 439 | 20240502 | 115800 | 1214087369 | 1466 | 1466 | 1466 | 1466 | 5690 |
| 440 | 20240502 | 115700 | 1205745829 | 1466 | 1467 | 1467 | 1466 | 2003 |
| 441 | 20240502 | 115600 | 1202807431 | 1467 | 1467 | 1467 | 1467 | 701 |
| 442 | 20240502 | 115500 | 1201779064 | 1466 | 1467 | 1467 | 1466 | 1553 |
| 443 | 20240502 | 115400 | 1199502313 | 1466 | 1467 | 1467 | 1466 | 6000 |
| 444 | 20240502 | 115300 | 1190705160 | 1468 | 1467 | 1468 | 1467 | 503 |
| 445 | 20240502 | 115200 | 1189967257 | 1467 | 1467 | 1467 | 1467 | 584 |
| 446 | 20240502 | 115100 | 1189110529 | 1468 | 1468 | 1468 | 1467 | 3493 |
| 447 | 20240502 | 115000 | 1183985591 | 1467 | 1467 | 1467 | 1467 | 1139 |
| 448 | 20240502 | 114900 | 1182314678 | 1466 | 1467 | 1467 | 1466 | 6317 |
| 449 | 20240502 | 114800 | 1173051872 | 1467 | 1467 | 1467 | 1466 | 675 |
| 450 | 20240502 | 114700 | 1172061664 | 1467 | 1467 | 1467 | 1466 | 442 |
| 451 | 20240502 | 114600 | 1171413251 | 1468 | 1467 | 1468 | 1466 | 6223 |
| 452 | 20240502 | 114500 | 1162284824 | 1467 | 1469 | 1469 | 1467 | 8687 |
| 453 | 20240502 | 114400 | 1149536172 | 1468 | 1468 | 1468 | 1468 | 187 |
| 454 | 20240502 | 114300 | 1149261656 | 1468 | 1468 | 1468 | 1468 | 200 |
| 455 | 20240502 | 114200 | 1148968056 | 1468 | 1468 | 1468 | 1468 | 65 |
| 456 | 20240502 | 114100 | 1148872636 | 1468 | 1468 | 1468 | 1468 | 20 |
| 457 | 20240502 | 114000 | 1148843276 | 1470 | 1470 | 1470 | 1470 | 1 |
| 458 | 20240502 | 113900 | 1148841806 | 1468 | 1468 | 1468 | 1468 | 171 |
| 459 | 20240502 | 113800 | 1148590778 | 1470 | 1468 | 1470 | 1468 | 87 |
| 460 | 20240502 | 113700 | 1148463052 | 1470 | 1470 | 1470 | 1470 | 1 |
| 461 | 20240502 | 113600 | 1148461582 | 1468 | 1469 | 1470 | 1468 | 604 |
| 462 | 20240502 | 113500 | 1147574824 | 1470 | 1470 | 1471 | 1470 | 382 |
| 463 | 20240502 | 113400 | 1147013248 | 1470 | 1470 | 1470 | 1470 | 313 |
| 464 | 20240502 | 113300 | 1146553138 | 1470 | 1470 | 1470 | 1470 | 12 |
| 465 | 20240502 | 113200 | 1146535498 | 1470 | 1466 | 1470 | 1466 | 4 |
| 466 | 20240502 | 113100 | 1146529622 | 1470 | 1470 | 1470 | 1466 | 2785 |
| 467 | 20240502 | 113000 | 1142445897 | 1467 | 1468 | 1468 | 1467 | 5000 |
| 468 | 20240502 | 112900 | 1135109023 | 1470 | 1470 | 1470 | 1470 | 1 |
| 469 | 20240502 | 112800 | 1135107553 | 1471 | 1470 | 1471 | 1470 | 4878 |
| 470 | 20240502 | 112700 | 1127936892 | 1470 | 1469 | 1470 | 1469 | 167 |
| 471 | 20240502 | 112600 | 1127691562 | 1467 | 1467 | 1469 | 1467 | 197 |
| 472 | 20240502 | 112500 | 1127402551 | 1467 | 1467 | 1467 | 1467 | 0 |
| 473 | 20240502 | 112400 | 1127402551 | 1467 | 1467 | 1467 | 1466 | 3502 |
| 474 | 20240502 | 112300 | 1122265320 | 1466 | 1466 | 1466 | 1466 | 25 |
| 475 | 20240502 | 112200 | 1122228670 | 1466 | 1468 | 1468 | 1466 | 10300 |
| 476 | 20240502 | 112100 | 1107121199 | 1468 | 1469 | 1469 | 1468 | 534 |
| 477 | 20240502 | 112000 | 1106337036 | 1470 | 1469 | 1470 | 1469 | 774 |
| 478 | 20240502 | 111900 | 1105200029 | 1469 | 1469 | 1469 | 1469 | 1201 |
| 479 | 20240502 | 111800 | 1103435760 | 1468 | 1469 | 1469 | 1468 | 2979 |
| 480 | 20240502 | 111700 | 1099061869 | 1469 | 1469 | 1470 | 1468 | 4810 |
| 481 | 20240502 | 111600 | 1091998209 | 1470 | 1470 | 1470 | 1469 | 5235 |
| 482 | 20240502 | 111500 | 1084306577 | 1471 | 1470 | 1471 | 1470 | 140 |
| 483 | 20240502 | 111400 | 1084100742 | 1470 | 1471 | 1471 | 1470 | 1122 |
| 484 | 20240502 | 111300 | 1082451280 | 1471 | 1471 | 1471 | 1470 | 800 |
| 485 | 20240502 | 111200 | 1081275080 | 1471 | 1472 | 1472 | 1471 | 1510 |
| 486 | 20240502 | 111100 | 1079053860 | 1471 | 1471 | 1472 | 1471 | 1603 |
| 487 | 20240502 | 111000 | 1076695844 | 1471 | 1471 | 1471 | 1471 | 850 |
| 488 | 20240502 | 110900 | 1075445494 | 1471 | 1472 | 1472 | 1471 | 178 |
| 489 | 20240502 | 110800 | 1075183626 | 1472 | 1472 | 1472 | 1471 | 4611 |
| 490 | 20240502 | 110700 | 1068398006 | 1472 | 1472 | 1472 | 1471 | 790 |
| 491 | 20240502 | 110600 | 1067235438 | 1472 | 1473 | 1473 | 1472 | 1009 |
| 492 | 20240502 | 110500 | 1065749190 | 1473 | 1473 | 1473 | 1473 | 20 |
| 493 | 20240502 | 110400 | 1065719730 | 1472 | 1471 | 1472 | 1471 | 2092 |
| 494 | 20240502 | 110300 | 1062640371 | 1472 | 1473 | 1473 | 1472 | 630 |
| 495 | 20240502 | 110200 | 1061712801 | 1472 | 1472 | 1472 | 1472 | 20 |
| 496 | 20240502 | 110100 | 1061683361 | 1471 | 1471 | 1471 | 1471 | 200 |
| 497 | 20240502 | 110000 | 1061389161 | 1473 | 1471 | 1473 | 1471 | 376 |
| 498 | 20240502 | 105900 | 1060835631 | 1470 | 1471 | 1471 | 1470 | 360 |
| 499 | 20240502 | 105800 | 1060306131 | 1471 | 1471 | 1471 | 1471 | 505 |
| 500 | 20240502 | 105700 | 1059563276 | 1472 | 1471 | 1472 | 1471 | 375 |
| 501 | 20240502 | 105600 | 1059011278 | 1472 | 1471 | 1472 | 1471 | 4383 |
| 502 | 20240502 | 105500 | 1052563884 | 1473 | 1474 | 1474 | 1473 | 1124 |
| 503 | 20240502 | 105400 | 1050907850 | 1474 | 1474 | 1474 | 1474 | 712 |
| 504 | 20240502 | 105300 | 1049858362 | 1475 | 1472 | 1475 | 1472 | 372 |
| 505 | 20240502 | 105200 | 1049310173 | 1471 | 1474 | 1476 | 1471 | 3381 |
| 506 | 20240502 | 105100 | 1044330948 | 1476 | 1475 | 1476 | 1475 | 163 |
| 507 | 20240502 | 105000 | 1044090510 | 1475 | 1473 | 1475 | 1473 | 13949 |
| 508 | 20240502 | 104900 | 1023516773 | 1473 | 1472 | 1473 | 1472 | 381 |
| 509 | 20240502 | 104800 | 1022955742 | 1473 | 1474 | 1474 | 1473 | 3068 |
| 510 | 20240502 | 104700 | 1018433561 | 1475 | 1474 | 1475 | 1474 | 296 |
| 511 | 20240502 | 104600 | 1017996985 | 1474 | 1474 | 1474 | 1474 | 2114 |
| 512 | 20240502 | 104500 | 1014880949 | 1474 | 1472 | 1474 | 1472 | 391 |
| 513 | 20240502 | 104400 | 1014304655 | 1472 | 1472 | 1472 | 1472 | 807 |
| 514 | 20240502 | 104300 | 1013116751 | 1472 | 1469 | 1472 | 1469 | 462 |
| 515 | 20240502 | 104200 | 1012436957 | 1469 | 1470 | 1470 | 1468 | 10092 |
| 516 | 20240502 | 104100 | 997611642 | 1472 | 1471 | 1472 | 1470 | 574 |
| 517 | 20240502 | 104000 | 996767020 | 1470 | 1470 | 1470 | 1470 | 800 |
| 518 | 20240502 | 103900 | 995591020 | 1470 | 1471 | 1471 | 1470 | 487 |
| 519 | 20240502 | 103800 | 994875110 | 1472 | 1471 | 1472 | 1470 | 3081 |
| 520 | 20240502 | 103700 | 990344391 | 1470 | 1471 | 1471 | 1470 | 1940 |
| 521 | 20240502 | 103600 | 987491651 | 1471 | 1471 | 1472 | 1470 | 1432 |
| 522 | 20240502 | 103500 | 985385743 | 1471 | 1470 | 1471 | 1470 | 197 |
| 523 | 20240502 | 103400 | 985096038 | 1471 | 1471 | 1472 | 1470 | 26497 |
| 524 | 20240502 | 103300 | 946128788 | 1472 | 1472 | 1472 | 1472 | 5100 |
| 525 | 20240502 | 103200 | 938621588 | 1472 | 1474 | 1474 | 1472 | 8586 |
| 526 | 20240502 | 103100 | 925974871 | 1477 | 1474 | 1477 | 1474 | 376 |
| 527 | 20240502 | 103000 | 925419528 | 1474 | 1474 | 1474 | 1474 | 5601 |
| 528 | 20240502 | 102900 | 917163654 | 1478 | 1477 | 1478 | 1474 | 10509 |
| 529 | 20240502 | 102800 | 901660594 | 1477 | 1477 | 1477 | 1475 | 143 |
| 530 | 20240502 | 102700 | 901449565 | 1477 | 1477 | 1477 | 1477 | 512 |
| 531 | 20240502 | 102600 | 900693341 | 1475 | 1478 | 1478 | 1475 | 1349 |
| 532 | 20240502 | 102500 | 898701222 | 1478 | 1477 | 1478 | 1477 | 986 |
| 533 | 20240502 | 102400 | 897244895 | 1478 | 1477 | 1478 | 1477 | 927 |
| 534 | 20240502 | 102300 | 895875289 | 1478 | 1476 | 1478 | 1476 | 864 |
| 535 | 20240502 | 102200 | 894598763 | 1477 | 1476 | 1477 | 1476 | 2394 |
| 536 | 20240502 | 102100 | 891064847 | 1476 | 1476 | 1476 | 1475 | 277 |
| 537 | 20240502 | 102000 | 890656077 | 1476 | 1475 | 1476 | 1475 | 6679 |
| 538 | 20240502 | 101900 | 880797956 | 1475 | 1475 | 1475 | 1475 | 13 |
| 539 | 20240502 | 101800 | 880778781 | 1475 | 1475 | 1475 | 1475 | 806 |
| 540 | 20240502 | 101700 | 879589931 | 1476 | 1476 | 1476 | 1476 | 1455 |
| 541 | 20240502 | 101600 | 877442351 | 1476 | 1476 | 1476 | 1476 | 501 |
| 542 | 20240502 | 101500 | 876702875 | 1476 | 1475 | 1476 | 1474 | 3112 |
| 543 | 20240502 | 101400 | 872113822 | 1475 | 1476 | 1476 | 1475 | 363 |
| 544 | 20240502 | 101300 | 871578391 | 1476 | 1476 | 1476 | 1476 | 380 |
| 545 | 20240502 | 101200 | 871017511 | 1474 | 1475 | 1475 | 1474 | 4359 |
| 546 | 20240502 | 101100 | 864590244 | 1475 | 1475 | 1475 | 1475 | 2551 |
| 547 | 20240502 | 101000 | 860827519 | 1475 | 1476 | 1476 | 1475 | 2498 |
| 548 | 20240502 | 100900 | 857142259 | 1476 | 1477 | 1477 | 1475 | 1115 |
| 549 | 20240502 | 100800 | 855497571 | 1477 | 1478 | 1478 | 1475 | 6355 |
| 550 | 20240502 | 100700 | 846113462 | 1478 | 1478 | 1479 | 1475 | 4545 |
| 551 | 20240502 | 100600 | 839407517 | 1476 | 1479 | 1479 | 1475 | 3492 |
| 552 | 20240502 | 100500 | 834250091 | 1479 | 1479 | 1479 | 1478 | 855 |
| 553 | 20240502 | 100400 | 832985909 | 1478 | 1478 | 1479 | 1478 | 267 |
| 554 | 20240502 | 100300 | 832591263 | 1478 | 1479 | 1479 | 1478 | 816 |
| 555 | 20240502 | 100200 | 831384829 | 1479 | 1476 | 1479 | 1476 | 3196 |
| 556 | 20240502 | 100100 | 826667157 | 1478 | 1478 | 1479 | 1478 | 2441 |
| 557 | 20240502 | 100000 | 823058986 | 1478 | 1479 | 1479 | 1476 | 864 |
| 558 | 20240502 | 095900 | 821783288 | 1479 | 1479 | 1480 | 1476 | 4919 |
| 559 | 20240502 | 095800 | 814516586 | 1477 | 1477 | 1477 | 1477 | 0 |
| 560 | 20240502 | 095700 | 814516586 | 1477 | 1480 | 1480 | 1477 | 1635 |
| 561 | 20240502 | 095600 | 812100038 | 1480 | 1478 | 1480 | 1478 | 768 |
| 562 | 20240502 | 095500 | 810964534 | 1478 | 1479 | 1481 | 1478 | 25492 |
| 563 | 20240502 | 095400 | 773254049 | 1478 | 1478 | 1479 | 1478 | 10531 |
| 564 | 20240502 | 095300 | 757688850 | 1478 | 1478 | 1478 | 1478 | 87 |
| 565 | 20240502 | 095200 | 757560264 | 1478 | 1478 | 1479 | 1478 | 2737 |
| 566 | 20240502 | 095100 | 753514242 | 1478 | 1479 | 1479 | 1478 | 140 |
| 567 | 20240502 | 095000 | 753307258 | 1479 | 1479 | 1479 | 1479 | 0 |
| 568 | 20240502 | 094900 | 753307258 | 1479 | 1476 | 1479 | 1476 | 5092 |
| 569 | 20240502 | 094800 | 745783935 | 1477 | 1477 | 1477 | 1476 | 104 |
| 570 | 20240502 | 094700 | 745630339 | 1476 | 1476 | 1477 | 1476 | 1578 |
| 571 | 20240502 | 094600 | 743300835 | 1476 | 1476 | 1477 | 1476 | 1922 |
| 572 | 20240502 | 094500 | 740463944 | 1476 | 1476 | 1477 | 1476 | 2833 |
| 573 | 20240502 | 094400 | 736282056 | 1477 | 1477 | 1477 | 1477 | 517 |
| 574 | 20240502 | 094300 | 735518447 | 1477 | 1476 | 1479 | 1476 | 2193 |
| 575 | 20240502 | 094200 | 732277850 | 1479 | 1476 | 1479 | 1476 | 586 |
| 576 | 20240502 | 094100 | 731411186 | 1478 | 1478 | 1479 | 1478 | 5400 |
| 577 | 20240502 | 094000 | 723429586 | 1478 | 1479 | 1479 | 1478 | 437 |
| 578 | 20240502 | 093900 | 722783697 | 1480 | 1477 | 1480 | 1476 | 2105 |
| 579 | 20240502 | 093800 | 719676260 | 1480 | 1477 | 1480 | 1477 | 9972 |
| 580 | 20240502 | 093700 | 704940424 | 1477 | 1477 | 1480 | 1476 | 9676 |
| 581 | 20240502 | 093600 | 690643741 | 1477 | 1477 | 1477 | 1476 | 1432 |
| 582 | 20240502 | 093500 | 688528978 | 1476 | 1475 | 1476 | 1475 | 2990 |
| 583 | 20240502 | 093400 | 684117524 | 1475 | 1477 | 1477 | 1475 | 2494 |
| 584 | 20240502 | 093300 | 680438046 | 1478 | 1475 | 1478 | 1475 | 5255 |
| 585 | 20240502 | 093200 | 672682225 | 1475 | 1477 | 1477 | 1475 | 2582 |
| 586 | 20240502 | 093100 | 668872645 | 1477 | 1478 | 1478 | 1473 | 3442 |
| 587 | 20240502 | 093000 | 663792123 | 1478 | 1477 | 1478 | 1477 | 3588 |
| 588 | 20240502 | 092900 | 658492236 | 1477 | 1477 | 1477 | 1477 | 4411 |
| 589 | 20240502 | 092800 | 651977189 | 1475 | 1473 | 1476 | 1473 | 21729 |
| 590 | 20240502 | 092700 | 619920258 | 1474 | 1474 | 1474 | 1473 | 3480 |
| 591 | 20240502 | 092600 | 614792019 | 1474 | 1471 | 1474 | 1471 | 810 |
| 592 | 20240502 | 092500 | 613599462 | 1471 | 1470 | 1471 | 1470 | 7543 |
| 593 | 20240502 | 092400 | 602510940 | 1470 | 1469 | 1475 | 1469 | 2366 |
| 594 | 20240502 | 092300 | 599032582 | 1469 | 1471 | 1476 | 1469 | 9931 |
| 595 | 20240502 | 092200 | 584432947 | 1470 | 1473 | 1474 | 1469 | 30060 |
| 596 | 20240502 | 092100 | 540216800 | 1474 | 1475 | 1475 | 1474 | 2281 |
| 597 | 20240502 | 092000 | 536854210 | 1475 | 1475 | 1475 | 1475 | 1433 |
| 598 | 20240502 | 091900 | 534740535 | 1475 | 1476 | 1476 | 1475 | 6803 |
| 599 | 20240502 | 091800 | 524702284 | 1476 | 1478 | 1479 | 1476 | 9454 |
| 600 | 20240502 | 091700 | 510730059 | 1478 | 1479 | 1479 | 1477 | 1450 |
| 601 | 20240502 | 091600 | 508586832 | 1478 | 1479 | 1479 | 1475 | 7291 |
| 602 | 20240502 | 091500 | 497811778 | 1478 | 1479 | 1479 | 1478 | 9067 |
| 603 | 20240502 | 091400 | 484409685 | 1479 | 1475 | 1479 | 1473 | 4192 |
| 604 | 20240502 | 091300 | 478221740 | 1475 | 1477 | 1477 | 1475 | 11479 |
| 605 | 20240502 | 091200 | 461283413 | 1476 | 1476 | 1481 | 1475 | 24096 |
| 606 | 20240502 | 091100 | 425733952 | 1476 | 1482 | 1482 | 1476 | 29343 |
| 607 | 20240502 | 091000 | 382350602 | 1482 | 1484 | 1486 | 1482 | 17813 |
| 608 | 20240502 | 090900 | 355930975 | 1485 | 1487 | 1487 | 1485 | 7671 |
| 609 | 20240502 | 090800 | 344537788 | 1488 | 1488 | 1488 | 1484 | 34545 |
| 610 | 20240502 | 090700 | 293166801 | 1488 | 1489 | 1489 | 1487 | 5906 |
| 611 | 20240502 | 090600 | 284377894 | 1489 | 1485 | 1490 | 1485 | 26509 |
| 612 | 20240502 | 090500 | 244956073 | 1482 | 1480 | 1485 | 1480 | 14620 |
| 613 | 20240502 | 090400 | 223263905 | 1482 | 1486 | 1486 | 1480 | 14575 |
| 614 | 20240502 | 090300 | 201633138 | 1486 | 1488 | 1488 | 1484 | 26948 |
| 615 | 20240502 | 090200 | 161600559 | 1488 | 1479 | 1488 | 1479 | 23334 |
| 616 | 20240502 | 090100 | 126961666 | 1479 | 1480 | 1486 | 1479 | 26712 |
| 617 | 20240502 | 090000 | 87374065 | 1479 | 1485 | 1485 | 1475 | 56094 |