31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 63077 |
| 3 | 20241004 | 191400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20241004 | 191300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20241004 | 191200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20241004 | 191100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20241004 | 191000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20241004 | 190900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20241004 | 190800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20241004 | 190700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20241004 | 190600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20241004 | 190500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20241004 | 190400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20241004 | 190300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20241004 | 190200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20241004 | 190100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20241004 | 190000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20241004 | 185900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20241004 | 185800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20241004 | 185700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20241004 | 185600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20241004 | 185500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20241004 | 185400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20241004 | 185300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20241004 | 185200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20241004 | 185100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20241004 | 185000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20241004 | 184900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20241004 | 184800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20241004 | 184700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20241004 | 184600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20241004 | 184500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 63077 |
| 33 | 20241004 | 184400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20241004 | 184300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20241004 | 184200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20241004 | 184100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20241004 | 184000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20241004 | 183900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20241004 | 183800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20241004 | 183700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20241004 | 183600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20241004 | 183500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20241004 | 183400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20241004 | 183300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20241004 | 183200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20241004 | 183100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20241004 | 183000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20241004 | 182900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20241004 | 182800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20241004 | 182700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20241004 | 182600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20241004 | 182500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20241004 | 182400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20241004 | 182300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20241004 | 182200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20241004 | 182100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20241004 | 182000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20241004 | 181900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20241004 | 181800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20241004 | 181700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20241004 | 181600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20241004 | 181500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 63077 |
| 63 | 20241004 | 181400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20241004 | 181300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20241004 | 181200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20241004 | 181100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20241004 | 181000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20241004 | 180900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20241004 | 180800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20241004 | 180700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20241004 | 180600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20241004 | 180500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20241004 | 180400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20241004 | 180300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20241004 | 180200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20241004 | 180100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20241004 | 180000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20241004 | 175900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20241004 | 175800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20241004 | 175700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20241004 | 175600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20241004 | 175500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20241004 | 175400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20241004 | 175300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20241004 | 175200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20241004 | 175100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20241004 | 175000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20241004 | 174900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20241004 | 174800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20241004 | 174700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20241004 | 174600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20241004 | 174500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 63077 |
| 93 | 20241004 | 174400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20241004 | 174300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20241004 | 174200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20241004 | 174100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20241004 | 174000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20241004 | 173900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20241004 | 173800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20241004 | 173700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20241004 | 173600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20241004 | 173500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20241004 | 173400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20241004 | 173300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20241004 | 173200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20241004 | 173100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20241004 | 173000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20241004 | 172900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20241004 | 172800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20241004 | 172700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20241004 | 172600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20241004 | 172500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20241004 | 172400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20241004 | 172300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20241004 | 172200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20241004 | 172100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20241004 | 172000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20241004 | 171900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20241004 | 171800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20241004 | 171700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20241004 | 171600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20241004 | 171500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 63077 |
| 123 | 20241004 | 171400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20241004 | 171300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20241004 | 171200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20241004 | 171100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20241004 | 171000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20241004 | 170900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20241004 | 170800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20241004 | 170700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20241004 | 170600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20241004 | 170500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20241004 | 170400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20241004 | 170300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20241004 | 170200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20241004 | 170100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20241004 | 170000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20241004 | 165900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20241004 | 165800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20241004 | 165700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20241004 | 165600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20241004 | 165500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20241004 | 165400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20241004 | 165300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20241004 | 165200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20241004 | 165100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20241004 | 165000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20241004 | 164900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20241004 | 164800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20241004 | 164700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20241004 | 164600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20241004 | 164500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 63077 |
| 153 | 20241004 | 164400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20241004 | 164300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20241004 | 164200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20241004 | 164100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20241004 | 164000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20241004 | 163900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20241004 | 163800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20241004 | 163700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20241004 | 163600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20241004 | 163500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20241004 | 163400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20241004 | 163300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20241004 | 163200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20241004 | 163100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20241004 | 163000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20241004 | 162900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20241004 | 162800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20241004 | 162700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20241004 | 162600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20241004 | 162500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20241004 | 162400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20241004 | 162300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20241004 | 162200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20241004 | 162100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20241004 | 162000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20241004 | 161900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20241004 | 161800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20241004 | 161700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20241004 | 161600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20241004 | 161500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 63077 |
| 183 | 20241004 | 161400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20241004 | 161300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20241004 | 161200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20241004 | 161100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20241004 | 161000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20241004 | 160900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20241004 | 160800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20241004 | 160700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20241004 | 160600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20241004 | 160500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20241004 | 160400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20241004 | 160300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20241004 | 160200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20241004 | 160100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20241004 | 160000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20241004 | 155900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20241004 | 155800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20241004 | 155700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20241004 | 155600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20241004 | 155500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20241004 | 155400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20241004 | 155300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20241004 | 155200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20241004 | 155100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20241004 | 155000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20241004 | 154900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20241004 | 154800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20241004 | 154700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20241004 | 154600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20241004 | 154500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 63077 |
| 213 | 20241004 | 154400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20241004 | 154300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20241004 | 154200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20241004 | 154100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20241004 | 154000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20241004 | 153900 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20241004 | 153800 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20241004 | 153700 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20241004 | 153600 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20241004 | 153500 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20241004 | 153400 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20241004 | 153300 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20241004 | 153200 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20241004 | 153100 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20241004 | 153000 | 6081311785 | 2195 | 2195 | 2195 | 2195 | 63077 |
| 228 | 20241004 | 152900 | 5942857770 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20241004 | 152800 | 5942857770 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20241004 | 152700 | 5942857770 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20241004 | 152600 | 5942857770 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20241004 | 152500 | 5942857770 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20241004 | 152400 | 5942857770 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20241004 | 152300 | 5942857770 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20241004 | 152200 | 5942857770 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20241004 | 152100 | 5942857770 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20241004 | 152000 | 5942857770 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20241004 | 151900 | 5942857770 | 2190 | 2190 | 2190 | 2185 | 8907 |
| 239 | 20241004 | 151800 | 5923377990 | 2190 | 2185 | 2190 | 2185 | 9247 |
| 240 | 20241004 | 151700 | 5903141775 | 2185 | 2190 | 2190 | 2185 | 6460 |
| 241 | 20241004 | 151600 | 5889018090 | 2185 | 2185 | 2190 | 2185 | 7492 |
| 242 | 20241004 | 151500 | 5872615835 | 2190 | 2185 | 2190 | 2185 | 7275 |
| 243 | 20241004 | 151400 | 5856719935 | 2185 | 2185 | 2190 | 2185 | 16119 |
| 244 | 20241004 | 151300 | 5821497535 | 2185 | 2185 | 2190 | 2185 | 10876 |
| 245 | 20241004 | 151200 | 5797701955 | 2185 | 2190 | 2190 | 2185 | 16682 |
| 246 | 20241004 | 151100 | 5761216345 | 2190 | 2185 | 2190 | 2185 | 9588 |
| 247 | 20241004 | 151000 | 5740232280 | 2185 | 2185 | 2190 | 2185 | 1552 |
| 248 | 20241004 | 150900 | 5736838775 | 2185 | 2185 | 2190 | 2185 | 10596 |
| 249 | 20241004 | 150800 | 5713685955 | 2190 | 2190 | 2190 | 2185 | 12850 |
| 250 | 20241004 | 150700 | 5685608560 | 2190 | 2190 | 2190 | 2190 | 57 |
| 251 | 20241004 | 150600 | 5685483730 | 2185 | 2190 | 2190 | 2185 | 2708 |
| 252 | 20241004 | 150500 | 5679566115 | 2185 | 2185 | 2190 | 2185 | 8225 |
| 253 | 20241004 | 150400 | 5661558030 | 2190 | 2190 | 2190 | 2190 | 8156 |
| 254 | 20241004 | 150300 | 5643696390 | 2190 | 2185 | 2190 | 2185 | 2054 |
| 255 | 20241004 | 150200 | 5639207130 | 2190 | 2185 | 2190 | 2185 | 3091 |
| 256 | 20241004 | 150100 | 5632453215 | 2185 | 2185 | 2190 | 2185 | 2571 |
| 257 | 20241004 | 150000 | 5626832290 | 2185 | 2185 | 2190 | 2185 | 3974 |
| 258 | 20241004 | 145900 | 5618149045 | 2190 | 2190 | 2190 | 2185 | 1944 |
| 259 | 20241004 | 145800 | 5613893135 | 2190 | 2190 | 2190 | 2185 | 4666 |
| 260 | 20241004 | 145700 | 5603676885 | 2185 | 2185 | 2190 | 2185 | 270 |
| 261 | 20241004 | 145600 | 5603086570 | 2190 | 2190 | 2190 | 2185 | 1082 |
| 262 | 20241004 | 145500 | 5600721855 | 2185 | 2190 | 2195 | 2185 | 657 |
| 263 | 20241004 | 145400 | 5599283100 | 2190 | 2190 | 2195 | 2190 | 6871 |
| 264 | 20241004 | 145300 | 5584235595 | 2190 | 2190 | 2195 | 2190 | 4063 |
| 265 | 20241004 | 145200 | 5575335070 | 2195 | 2190 | 2195 | 2190 | 105 |
| 266 | 20241004 | 145100 | 5575104600 | 2190 | 2195 | 2195 | 2190 | 12725 |
| 267 | 20241004 | 145000 | 5547228620 | 2195 | 2195 | 2195 | 2190 | 29917 |
| 268 | 20241004 | 144900 | 5481571065 | 2195 | 2190 | 2195 | 2190 | 3815 |
| 269 | 20241004 | 144800 | 5473215860 | 2195 | 2190 | 2195 | 2190 | 12401 |
| 270 | 20241004 | 144700 | 5446057665 | 2190 | 2190 | 2190 | 2190 | 3953 |
| 271 | 20241004 | 144600 | 5437400595 | 2190 | 2185 | 2190 | 2185 | 6213 |
| 272 | 20241004 | 144500 | 5423820040 | 2185 | 2190 | 2190 | 2185 | 3715 |
| 273 | 20241004 | 144400 | 5415699510 | 2190 | 2190 | 2190 | 2185 | 3164 |
| 274 | 20241004 | 144300 | 5408770355 | 2190 | 2190 | 2190 | 2185 | 2514 |
| 275 | 20241004 | 144200 | 5403265180 | 2190 | 2190 | 2190 | 2185 | 10210 |
| 276 | 20241004 | 144100 | 5380905290 | 2190 | 2195 | 2195 | 2190 | 6677 |
| 277 | 20241004 | 144000 | 5366274830 | 2195 | 2195 | 2195 | 2190 | 6937 |
| 278 | 20241004 | 143900 | 5351049370 | 2195 | 2195 | 2195 | 2190 | 922 |
| 279 | 20241004 | 143800 | 5349026165 | 2195 | 2185 | 2195 | 2185 | 14544 |
| 280 | 20241004 | 143700 | 5317149625 | 2190 | 2190 | 2190 | 2185 | 1856 |
| 281 | 20241004 | 143600 | 5313085250 | 2190 | 2190 | 2190 | 2190 | 3651 |
| 282 | 20241004 | 143500 | 5305089560 | 2190 | 2180 | 2190 | 2180 | 63571 |
| 283 | 20241004 | 143400 | 5166045550 | 2185 | 2185 | 2185 | 2185 | 2325 |
| 284 | 20241004 | 143300 | 5160965425 | 2185 | 2180 | 2185 | 2180 | 4998 |
| 285 | 20241004 | 143200 | 5150067380 | 2180 | 2185 | 2185 | 2180 | 8878 |
| 286 | 20241004 | 143100 | 5130713335 | 2180 | 2180 | 2185 | 2180 | 4510 |
| 287 | 20241004 | 143000 | 5120879010 | 2185 | 2180 | 2185 | 2180 | 5748 |
| 288 | 20241004 | 142900 | 5108345795 | 2180 | 2180 | 2185 | 2180 | 2843 |
| 289 | 20241004 | 142800 | 5102148015 | 2180 | 2185 | 2185 | 2180 | 4380 |
| 290 | 20241004 | 142700 | 5092599125 | 2185 | 2180 | 2185 | 2180 | 6357 |
| 291 | 20241004 | 142600 | 5078740840 | 2180 | 2180 | 2185 | 2180 | 3656 |
| 292 | 20241004 | 142500 | 5070768220 | 2185 | 2185 | 2185 | 2180 | 2237 |
| 293 | 20241004 | 142400 | 5065880625 | 2185 | 2185 | 2185 | 2185 | 2493 |
| 294 | 20241004 | 142300 | 5060433420 | 2185 | 2185 | 2190 | 2175 | 23748 |
| 295 | 20241004 | 142200 | 5008529050 | 2185 | 2180 | 2185 | 2175 | 8675 |
| 296 | 20241004 | 142100 | 4989620475 | 2180 | 2180 | 2180 | 2180 | 774 |
| 297 | 20241004 | 142000 | 4987933155 | 2180 | 2180 | 2180 | 2175 | 1773 |
| 298 | 20241004 | 141900 | 4984069275 | 2185 | 2180 | 2185 | 2180 | 468 |
| 299 | 20241004 | 141800 | 4983048205 | 2180 | 2180 | 2185 | 2180 | 856 |
| 300 | 20241004 | 141700 | 4981180040 | 2185 | 2180 | 2185 | 2180 | 420 |
| 301 | 20241004 | 141600 | 4980264435 | 2185 | 2180 | 2185 | 2180 | 7085 |
| 302 | 20241004 | 141500 | 4964807500 | 2180 | 2180 | 2185 | 2180 | 2329 |
| 303 | 20241004 | 141400 | 4959720270 | 2185 | 2185 | 2185 | 2180 | 905 |
| 304 | 20241004 | 141300 | 4957745395 | 2180 | 2185 | 2185 | 2180 | 51 |
| 305 | 20241004 | 141200 | 4957634160 | 2185 | 2180 | 2185 | 2180 | 640 |
| 306 | 20241004 | 141100 | 4956238340 | 2185 | 2185 | 2185 | 2180 | 3039 |
| 307 | 20241004 | 141000 | 4949601310 | 2185 | 2180 | 2185 | 2180 | 2379 |
| 308 | 20241004 | 140900 | 4944415070 | 2185 | 2185 | 2185 | 2185 | 484 |
| 309 | 20241004 | 140800 | 4943357530 | 2185 | 2180 | 2185 | 2180 | 3291 |
| 310 | 20241004 | 140700 | 4936178040 | 2180 | 2185 | 2185 | 2180 | 3 |
| 311 | 20241004 | 140600 | 4936171495 | 2180 | 2180 | 2180 | 2180 | 2345 |
| 312 | 20241004 | 140500 | 4931059395 | 2180 | 2180 | 2180 | 2175 | 2283 |
| 313 | 20241004 | 140400 | 4926087360 | 2180 | 2180 | 2180 | 2180 | 4146 |
| 314 | 20241004 | 140300 | 4917049080 | 2180 | 2180 | 2180 | 2175 | 955 |
| 315 | 20241004 | 140200 | 4914968435 | 2180 | 2185 | 2185 | 2180 | 3929 |
| 316 | 20241004 | 140100 | 4906403015 | 2185 | 2180 | 2185 | 2180 | 7363 |
| 317 | 20241004 | 140000 | 4890351670 | 2180 | 2185 | 2185 | 2180 | 2920 |
| 318 | 20241004 | 135900 | 4883982510 | 2180 | 2185 | 2185 | 2180 | 481 |
| 319 | 20241004 | 135800 | 4882932890 | 2185 | 2180 | 2185 | 2180 | 283 |
| 320 | 20241004 | 135700 | 4882315940 | 2185 | 2185 | 2185 | 2180 | 10746 |
| 321 | 20241004 | 135600 | 4858889650 | 2180 | 2180 | 2185 | 2180 | 2367 |
| 322 | 20241004 | 135500 | 4853729585 | 2185 | 2185 | 2185 | 2180 | 898 |
| 323 | 20241004 | 135400 | 4851767470 | 2185 | 2185 | 2185 | 2180 | 1606 |
| 324 | 20241004 | 135300 | 4848261365 | 2185 | 2185 | 2185 | 2185 | 390 |
| 325 | 20241004 | 135200 | 4847409215 | 2185 | 2185 | 2185 | 2180 | 322 |
| 326 | 20241004 | 135100 | 4846705845 | 2185 | 2180 | 2185 | 2180 | 96 |
| 327 | 20241004 | 135000 | 4846496155 | 2185 | 2180 | 2185 | 2180 | 742 |
| 328 | 20241004 | 134900 | 4844875220 | 2185 | 2180 | 2185 | 2180 | 24 |
| 329 | 20241004 | 134800 | 4844822795 | 2180 | 2180 | 2185 | 2180 | 2257 |
| 330 | 20241004 | 134700 | 4839902505 | 2180 | 2185 | 2190 | 2180 | 10834 |
| 331 | 20241004 | 134600 | 4816251505 | 2190 | 2190 | 2190 | 2190 | 245 |
| 332 | 20241004 | 134500 | 4815714955 | 2185 | 2185 | 2190 | 2185 | 274 |
| 333 | 20241004 | 134400 | 4815116245 | 2190 | 2190 | 2190 | 2190 | 433 |
| 334 | 20241004 | 134300 | 4814167975 | 2190 | 2190 | 2190 | 2185 | 301 |
| 335 | 20241004 | 134200 | 4813509285 | 2190 | 2185 | 2190 | 2185 | 1094 |
| 336 | 20241004 | 134100 | 4811118865 | 2190 | 2190 | 2190 | 2185 | 1102 |
| 337 | 20241004 | 134000 | 4808710490 | 2190 | 2190 | 2190 | 2190 | 718 |
| 338 | 20241004 | 133900 | 4807138070 | 2185 | 2190 | 2190 | 2185 | 2527 |
| 339 | 20241004 | 133800 | 4801614075 | 2190 | 2190 | 2190 | 2185 | 509 |
| 340 | 20241004 | 133700 | 4800501865 | 2185 | 2185 | 2185 | 2185 | 12293 |
| 341 | 20241004 | 133600 | 4773641660 | 2185 | 2180 | 2185 | 2180 | 882 |
| 342 | 20241004 | 133500 | 4771715995 | 2180 | 2185 | 2185 | 2180 | 764 |
| 343 | 20241004 | 133400 | 4770046670 | 2185 | 2185 | 2185 | 2185 | 1815 |
| 344 | 20241004 | 133300 | 4766080895 | 2185 | 2180 | 2185 | 2180 | 2834 |
| 345 | 20241004 | 133200 | 4759902770 | 2185 | 2180 | 2185 | 2180 | 33 |
| 346 | 20241004 | 133100 | 4759830720 | 2180 | 2180 | 2185 | 2180 | 1008 |
| 347 | 20241004 | 133000 | 4757629300 | 2185 | 2180 | 2185 | 2180 | 350 |
| 348 | 20241004 | 132900 | 4756866160 | 2180 | 2185 | 2185 | 2180 | 573 |
| 349 | 20241004 | 132800 | 4755614255 | 2170 | 2185 | 2185 | 2170 | 24665 |
| 350 | 20241004 | 132700 | 4701870150 | 2185 | 2180 | 2185 | 2180 | 17981 |
| 351 | 20241004 | 132600 | 4662671065 | 2175 | 2180 | 2180 | 2175 | 10244 |
| 352 | 20241004 | 132500 | 4640390340 | 2175 | 2175 | 2180 | 2175 | 2084 |
| 353 | 20241004 | 132400 | 4635857285 | 2175 | 2175 | 2180 | 2175 | 5085 |
| 354 | 20241004 | 132300 | 4624795390 | 2175 | 2175 | 2175 | 2175 | 142 |
| 355 | 20241004 | 132200 | 4624486540 | 2175 | 2180 | 2180 | 2175 | 550 |
| 356 | 20241004 | 132100 | 4623290040 | 2180 | 2180 | 2180 | 2175 | 12886 |
| 357 | 20241004 | 132000 | 4595254390 | 2175 | 2175 | 2175 | 2175 | 185 |
| 358 | 20241004 | 131900 | 4594852015 | 2175 | 2175 | 2175 | 2175 | 1003 |
| 359 | 20241004 | 131800 | 4592670490 | 2175 | 2180 | 2180 | 2175 | 18635 |
| 360 | 20241004 | 131700 | 4552139040 | 2175 | 2180 | 2180 | 2175 | 3354 |
| 361 | 20241004 | 131600 | 4544832570 | 2180 | 2175 | 2180 | 2175 | 235 |
| 362 | 20241004 | 131500 | 4544321440 | 2175 | 2180 | 2180 | 2175 | 590 |
| 363 | 20241004 | 131400 | 4543036400 | 2180 | 2180 | 2180 | 2175 | 11 |
| 364 | 20241004 | 131300 | 4543012425 | 2180 | 2175 | 2180 | 2175 | 489 |
| 365 | 20241004 | 131200 | 4541947405 | 2180 | 2180 | 2180 | 2175 | 393 |
| 366 | 20241004 | 131100 | 4541091620 | 2180 | 2180 | 2180 | 2175 | 3068 |
| 367 | 20241004 | 131000 | 4534403580 | 2175 | 2175 | 2175 | 2175 | 270 |
| 368 | 20241004 | 130900 | 4533816330 | 2175 | 2180 | 2180 | 2175 | 1642 |
| 369 | 20241004 | 130800 | 4530238470 | 2180 | 2175 | 2180 | 2175 | 502 |
| 370 | 20241004 | 130700 | 4529146610 | 2175 | 2175 | 2180 | 2175 | 407 |
| 371 | 20241004 | 130600 | 4528261295 | 2175 | 2175 | 2175 | 2170 | 2411 |
| 372 | 20241004 | 130500 | 4523017740 | 2175 | 2175 | 2175 | 2175 | 771 |
| 373 | 20241004 | 130400 | 4521340815 | 2175 | 2175 | 2175 | 2170 | 5044 |
| 374 | 20241004 | 130300 | 4510370180 | 2175 | 2175 | 2175 | 2170 | 851 |
| 375 | 20241004 | 130200 | 4508520900 | 2170 | 2170 | 2175 | 2170 | 4894 |
| 376 | 20241004 | 130100 | 4497900915 | 2170 | 2180 | 2180 | 2170 | 30609 |
| 377 | 20241004 | 130000 | 4431326675 | 2180 | 2180 | 2180 | 2180 | 7 |
| 378 | 20241004 | 125900 | 4431311415 | 2180 | 2180 | 2180 | 2175 | 771 |
| 379 | 20241004 | 125800 | 4429631660 | 2180 | 2175 | 2180 | 2175 | 4558 |
| 380 | 20241004 | 125700 | 4419717910 | 2175 | 2180 | 2180 | 2175 | 1661 |
| 381 | 20241004 | 125600 | 4416104985 | 2180 | 2180 | 2180 | 2175 | 232 |
| 382 | 20241004 | 125500 | 4415599640 | 2180 | 2180 | 2180 | 2180 | 623 |
| 383 | 20241004 | 125400 | 4414241500 | 2180 | 2180 | 2180 | 2180 | 20 |
| 384 | 20241004 | 125300 | 4414197900 | 2180 | 2180 | 2180 | 2175 | 3119 |
| 385 | 20241004 | 125200 | 4407400580 | 2180 | 2185 | 2185 | 2180 | 180 |
| 386 | 20241004 | 125100 | 4407007510 | 2180 | 2185 | 2185 | 2180 | 5663 |
| 387 | 20241004 | 125000 | 4394661980 | 2185 | 2180 | 2185 | 2175 | 242 |
| 388 | 20241004 | 124900 | 4394134340 | 2185 | 2180 | 2185 | 2180 | 961 |
| 389 | 20241004 | 124800 | 4392037765 | 2180 | 2185 | 2185 | 2180 | 2734 |
| 390 | 20241004 | 124700 | 4386077510 | 2185 | 2180 | 2185 | 2180 | 812 |
| 391 | 20241004 | 124600 | 4384304990 | 2180 | 2180 | 2185 | 2180 | 1350 |
| 392 | 20241004 | 124500 | 4381361960 | 2185 | 2185 | 2185 | 2180 | 3686 |
| 393 | 20241004 | 124400 | 4373310880 | 2185 | 2185 | 2185 | 2185 | 827 |
| 394 | 20241004 | 124300 | 4371503885 | 2185 | 2185 | 2185 | 2185 | 1030 |
| 395 | 20241004 | 124200 | 4369253335 | 2185 | 2180 | 2185 | 2180 | 2387 |
| 396 | 20241004 | 124100 | 4364047770 | 2185 | 2185 | 2185 | 2185 | 254 |
| 397 | 20241004 | 124000 | 4363492780 | 2185 | 2180 | 2185 | 2180 | 2512 |
| 398 | 20241004 | 123900 | 4358015430 | 2185 | 2185 | 2185 | 2185 | 8503 |
| 399 | 20241004 | 123800 | 4339436375 | 2185 | 2180 | 2185 | 2180 | 746 |
| 400 | 20241004 | 123700 | 4337810065 | 2180 | 2180 | 2180 | 2180 | 192 |
| 401 | 20241004 | 123600 | 4337391505 | 2185 | 2185 | 2185 | 2180 | 166 |
| 402 | 20241004 | 123500 | 4337029300 | 2185 | 2185 | 2185 | 2180 | 472 |
| 403 | 20241004 | 123400 | 4336000295 | 2185 | 2185 | 2185 | 2180 | 1009 |
| 404 | 20241004 | 123300 | 4333800630 | 2185 | 2180 | 2185 | 2180 | 333 |
| 405 | 20241004 | 123200 | 4333073030 | 2180 | 2185 | 2185 | 2180 | 5462 |
| 406 | 20241004 | 123100 | 4321165805 | 2185 | 2185 | 2185 | 2180 | 4592 |
| 407 | 20241004 | 123000 | 4311154460 | 2185 | 2180 | 2185 | 2180 | 5485 |
| 408 | 20241004 | 122900 | 4299169815 | 2185 | 2185 | 2185 | 2180 | 411 |
| 409 | 20241004 | 122800 | 4298271790 | 2185 | 2180 | 2185 | 2180 | 759 |
| 410 | 20241004 | 122700 | 4296614580 | 2185 | 2185 | 2185 | 2180 | 951 |
| 411 | 20241004 | 122600 | 4294541370 | 2185 | 2185 | 2185 | 2180 | 99 |
| 412 | 20241004 | 122500 | 4294325355 | 2180 | 2185 | 2185 | 2175 | 1496 |
| 413 | 20241004 | 122400 | 4291069070 | 2175 | 2180 | 2185 | 2175 | 7068 |
| 414 | 20241004 | 122300 | 4275661810 | 2180 | 2185 | 2185 | 2180 | 7035 |
| 415 | 20241004 | 122200 | 4260325440 | 2185 | 2180 | 2185 | 2180 | 5825 |
| 416 | 20241004 | 122100 | 4247625320 | 2180 | 2185 | 2185 | 2180 | 5269 |
| 417 | 20241004 | 122000 | 4236138535 | 2185 | 2190 | 2190 | 2180 | 1481 |
| 418 | 20241004 | 121900 | 4232903445 | 2190 | 2190 | 2190 | 2180 | 31317 |
| 419 | 20241004 | 121800 | 4164534975 | 2195 | 2190 | 2195 | 2190 | 335 |
| 420 | 20241004 | 121700 | 4163801210 | 2190 | 2190 | 2190 | 2190 | 803 |
| 421 | 20241004 | 121600 | 4162042640 | 2190 | 2195 | 2195 | 2190 | 2379 |
| 422 | 20241004 | 121500 | 4156826750 | 2185 | 2195 | 2195 | 2185 | 827 |
| 423 | 20241004 | 121400 | 4155013960 | 2185 | 2190 | 2195 | 2185 | 6016 |
| 424 | 20241004 | 121300 | 4141855920 | 2190 | 2190 | 2195 | 2190 | 6079 |
| 425 | 20241004 | 121200 | 4128542905 | 2190 | 2190 | 2195 | 2190 | 3085 |
| 426 | 20241004 | 121100 | 4121786750 | 2195 | 2190 | 2195 | 2190 | 3297 |
| 427 | 20241004 | 121000 | 4114566315 | 2190 | 2195 | 2195 | 2190 | 215 |
| 428 | 20241004 | 120900 | 4114094440 | 2195 | 2195 | 2195 | 2190 | 3091 |
| 429 | 20241004 | 120800 | 4107323595 | 2195 | 2190 | 2195 | 2190 | 2093 |
| 430 | 20241004 | 120700 | 4102739495 | 2190 | 2195 | 2195 | 2190 | 700 |
| 431 | 20241004 | 120600 | 4101203995 | 2195 | 2195 | 2195 | 2190 | 1362 |
| 432 | 20241004 | 120500 | 4098220620 | 2195 | 2190 | 2195 | 2190 | 742 |
| 433 | 20241004 | 120400 | 4096595635 | 2195 | 2195 | 2195 | 2195 | 351 |
| 434 | 20241004 | 120300 | 4095825190 | 2190 | 2195 | 2195 | 2190 | 6991 |
| 435 | 20241004 | 120200 | 4080514645 | 2190 | 2195 | 2195 | 2190 | 1689 |
| 436 | 20241004 | 120100 | 4076812815 | 2195 | 2195 | 2195 | 2195 | 49 |
| 437 | 20241004 | 120000 | 4076705260 | 2195 | 2195 | 2195 | 2190 | 2921 |
| 438 | 20241004 | 115900 | 4070302415 | 2195 | 2190 | 2195 | 2190 | 2071 |
| 439 | 20241004 | 115800 | 4065757665 | 2190 | 2190 | 2190 | 2190 | 595 |
| 440 | 20241004 | 115700 | 4064454615 | 2190 | 2190 | 2195 | 2190 | 559 |
| 441 | 20241004 | 115600 | 4063230255 | 2195 | 2195 | 2195 | 2190 | 7574 |
| 442 | 20241004 | 115500 | 4046630745 | 2195 | 2195 | 2195 | 2190 | 3714 |
| 443 | 20241004 | 115400 | 4038487485 | 2195 | 2190 | 2195 | 2190 | 1308 |
| 444 | 20241004 | 115300 | 4035622780 | 2190 | 2195 | 2195 | 2190 | 295 |
| 445 | 20241004 | 115200 | 4034975260 | 2195 | 2195 | 2200 | 2190 | 5421 |
| 446 | 20241004 | 115100 | 4023101635 | 2195 | 2200 | 2200 | 2195 | 4465 |
| 447 | 20241004 | 115000 | 4013298385 | 2195 | 2195 | 2200 | 2195 | 6910 |
| 448 | 20241004 | 114900 | 3998110900 | 2200 | 2195 | 2200 | 2195 | 2321 |
| 449 | 20241004 | 114800 | 3993015025 | 2195 | 2195 | 2200 | 2195 | 1718 |
| 450 | 20241004 | 114700 | 3989242075 | 2200 | 2195 | 2200 | 2195 | 1059 |
| 451 | 20241004 | 114600 | 3986914080 | 2195 | 2195 | 2200 | 2195 | 9138 |
| 452 | 20241004 | 114500 | 3966832755 | 2195 | 2200 | 2200 | 2195 | 1125 |
| 453 | 20241004 | 114400 | 3964363260 | 2200 | 2195 | 2200 | 2195 | 375 |
| 454 | 20241004 | 114300 | 3963539500 | 2200 | 2200 | 2200 | 2195 | 4678 |
| 455 | 20241004 | 114200 | 3953259020 | 2200 | 2195 | 2200 | 2195 | 1826 |
| 456 | 20241004 | 114100 | 3949248395 | 2195 | 2190 | 2200 | 2190 | 30269 |
| 457 | 20241004 | 114000 | 3882805940 | 2190 | 2195 | 2195 | 2190 | 2953 |
| 458 | 20241004 | 113900 | 3876338855 | 2195 | 2195 | 2195 | 2190 | 930 |
| 459 | 20241004 | 113800 | 3874300620 | 2190 | 2195 | 2195 | 2190 | 2191 |
| 460 | 20241004 | 113700 | 3869491875 | 2195 | 2195 | 2195 | 2190 | 4491 |
| 461 | 20241004 | 113600 | 3859655505 | 2195 | 2195 | 2195 | 2190 | 2466 |
| 462 | 20241004 | 113500 | 3854254545 | 2195 | 2195 | 2195 | 2190 | 1123 |
| 463 | 20241004 | 113400 | 3851789595 | 2195 | 2195 | 2195 | 2190 | 1740 |
| 464 | 20241004 | 113300 | 3847978150 | 2195 | 2200 | 2200 | 2190 | 2880 |
| 465 | 20241004 | 113200 | 3841654090 | 2200 | 2195 | 2200 | 2190 | 16874 |
| 466 | 20241004 | 113100 | 3804627050 | 2190 | 2190 | 2195 | 2190 | 33927 |
| 467 | 20241004 | 113000 | 3730324805 | 2195 | 2190 | 2195 | 2190 | 4576 |
| 468 | 20241004 | 112900 | 3720298245 | 2190 | 2190 | 2190 | 2185 | 6933 |
| 469 | 20241004 | 112800 | 3705138155 | 2190 | 2190 | 2190 | 2185 | 637 |
| 470 | 20241004 | 112700 | 3703743175 | 2190 | 2190 | 2190 | 2185 | 4370 |
| 471 | 20241004 | 112600 | 3694174325 | 2190 | 2190 | 2190 | 2185 | 4177 |
| 472 | 20241004 | 112500 | 3685041945 | 2190 | 2185 | 2190 | 2185 | 4547 |
| 473 | 20241004 | 112400 | 3675104030 | 2185 | 2190 | 2190 | 2185 | 4181 |
| 474 | 20241004 | 112300 | 3665965300 | 2185 | 2185 | 2185 | 2185 | 6426 |
| 475 | 20241004 | 112200 | 3651924490 | 2185 | 2185 | 2185 | 2180 | 4335 |
| 476 | 20241004 | 112100 | 3642453365 | 2185 | 2185 | 2185 | 2185 | 1088 |
| 477 | 20241004 | 112000 | 3640076085 | 2180 | 2185 | 2185 | 2180 | 2653 |
| 478 | 20241004 | 111900 | 3634280030 | 2180 | 2185 | 2185 | 2180 | 2750 |
| 479 | 20241004 | 111800 | 3628284520 | 2180 | 2185 | 2185 | 2180 | 1014 |
| 480 | 20241004 | 111700 | 3626073540 | 2180 | 2175 | 2185 | 2175 | 28171 |
| 481 | 20241004 | 111600 | 3564661805 | 2175 | 2175 | 2180 | 2175 | 15139 |
| 482 | 20241004 | 111500 | 3531685535 | 2180 | 2180 | 2180 | 2180 | 20 |
| 483 | 20241004 | 111400 | 3531641935 | 2175 | 2180 | 2180 | 2175 | 807 |
| 484 | 20241004 | 111300 | 3529883130 | 2180 | 2180 | 2180 | 2175 | 7716 |
| 485 | 20241004 | 111200 | 3513062980 | 2180 | 2180 | 2185 | 2175 | 4433 |
| 486 | 20241004 | 111100 | 3503392040 | 2180 | 2175 | 2180 | 2175 | 239 |
| 487 | 20241004 | 111000 | 3502871160 | 2180 | 2180 | 2180 | 2175 | 508 |
| 488 | 20241004 | 110900 | 3501763735 | 2180 | 2175 | 2180 | 2175 | 1177 |
| 489 | 20241004 | 110800 | 3499200655 | 2175 | 2175 | 2175 | 2175 | 14931 |
| 490 | 20241004 | 110700 | 3466725730 | 2175 | 2180 | 2180 | 2175 | 713 |
| 491 | 20241004 | 110600 | 3465174895 | 2170 | 2180 | 2185 | 2170 | 36906 |
| 492 | 20241004 | 110500 | 3384810140 | 2175 | 2185 | 2185 | 2175 | 22979 |
| 493 | 20241004 | 110400 | 3334720460 | 2180 | 2180 | 2185 | 2180 | 860 |
| 494 | 20241004 | 110300 | 3332845610 | 2190 | 2180 | 2190 | 2180 | 801 |
| 495 | 20241004 | 110200 | 3331094105 | 2180 | 2185 | 2185 | 2180 | 62 |
| 496 | 20241004 | 110100 | 3330958640 | 2190 | 2185 | 2190 | 2180 | 17664 |
| 497 | 20241004 | 110000 | 3292378000 | 2190 | 2190 | 2190 | 2185 | 2980 |
| 498 | 20241004 | 105900 | 3285866015 | 2190 | 2185 | 2190 | 2185 | 2153 |
| 499 | 20241004 | 105800 | 3281161410 | 2185 | 2190 | 2190 | 2185 | 3770 |
| 500 | 20241004 | 105700 | 3272911855 | 2195 | 2195 | 2195 | 2190 | 41382 |
| 501 | 20241004 | 105600 | 3182277085 | 2190 | 2195 | 2195 | 2190 | 1237 |
| 502 | 20241004 | 105500 | 3179562760 | 2190 | 2195 | 2195 | 2190 | 5284 |
| 503 | 20241004 | 105400 | 3167964550 | 2195 | 2190 | 2195 | 2190 | 3593 |
| 504 | 20241004 | 105300 | 3160077920 | 2195 | 2195 | 2195 | 2190 | 2464 |
| 505 | 20241004 | 105200 | 3154677220 | 2195 | 2195 | 2195 | 2190 | 18598 |
| 506 | 20241004 | 105100 | 3113854750 | 2195 | 2195 | 2200 | 2195 | 3801 |
| 507 | 20241004 | 105000 | 3105509475 | 2200 | 2200 | 2200 | 2195 | 21176 |
| 508 | 20241004 | 104900 | 3058923685 | 2195 | 2195 | 2200 | 2190 | 15855 |
| 509 | 20241004 | 104800 | 3024111660 | 2195 | 2195 | 2200 | 2195 | 37901 |
| 510 | 20241004 | 104700 | 2940894175 | 2190 | 2190 | 2195 | 2190 | 4123 |
| 511 | 20241004 | 104600 | 2931862265 | 2190 | 2190 | 2190 | 2185 | 18759 |
| 512 | 20241004 | 104500 | 2890786375 | 2190 | 2190 | 2190 | 2185 | 9525 |
| 513 | 20241004 | 104400 | 2869937650 | 2185 | 2190 | 2190 | 2185 | 4015 |
| 514 | 20241004 | 104300 | 2861164755 | 2190 | 2190 | 2190 | 2185 | 14202 |
| 515 | 20241004 | 104200 | 2830075680 | 2190 | 2185 | 2190 | 2185 | 923 |
| 516 | 20241004 | 104100 | 2828058820 | 2190 | 2190 | 2190 | 2185 | 11718 |
| 517 | 20241004 | 104000 | 2802454895 | 2185 | 2190 | 2190 | 2185 | 3201 |
| 518 | 20241004 | 103900 | 2795444790 | 2190 | 2185 | 2190 | 2185 | 2491 |
| 519 | 20241004 | 103800 | 2789989525 | 2185 | 2190 | 2190 | 2185 | 1708 |
| 520 | 20241004 | 103700 | 2786257105 | 2190 | 2185 | 2190 | 2180 | 3798 |
| 521 | 20241004 | 103600 | 2777960090 | 2190 | 2185 | 2190 | 2180 | 1565 |
| 522 | 20241004 | 103500 | 2774540025 | 2185 | 2190 | 2190 | 2180 | 10448 |
| 523 | 20241004 | 103400 | 2751734110 | 2190 | 2185 | 2190 | 2185 | 1387 |
| 524 | 20241004 | 103300 | 2748703505 | 2190 | 2190 | 2190 | 2185 | 3309 |
| 525 | 20241004 | 103200 | 2741465765 | 2190 | 2190 | 2190 | 2185 | 2170 |
| 526 | 20241004 | 103100 | 2736719955 | 2190 | 2190 | 2190 | 2185 | 5363 |
| 527 | 20241004 | 103000 | 2724975140 | 2190 | 2185 | 2190 | 2180 | 29561 |
| 528 | 20241004 | 102900 | 2660343700 | 2185 | 2180 | 2185 | 2180 | 2657 |
| 529 | 20241004 | 102800 | 2654541935 | 2185 | 2185 | 2185 | 2180 | 1383 |
| 530 | 20241004 | 102700 | 2651525090 | 2185 | 2190 | 2190 | 2185 | 27201 |
| 531 | 20241004 | 102600 | 2592069040 | 2190 | 2190 | 2190 | 2190 | 880 |
| 532 | 20241004 | 102500 | 2590141840 | 2190 | 2185 | 2190 | 2185 | 13604 |
| 533 | 20241004 | 102400 | 2560353030 | 2185 | 2195 | 2195 | 2185 | 8093 |
| 534 | 20241004 | 102300 | 2542630095 | 2190 | 2190 | 2195 | 2185 | 29125 |
| 535 | 20241004 | 102200 | 2478825390 | 2190 | 2185 | 2190 | 2185 | 8233 |
| 536 | 20241004 | 102100 | 2460835475 | 2180 | 2185 | 2185 | 2180 | 21001 |
| 537 | 20241004 | 102000 | 2414950600 | 2185 | 2185 | 2185 | 2180 | 3160 |
| 538 | 20241004 | 101900 | 2408059230 | 2185 | 2185 | 2185 | 2180 | 2461 |
| 539 | 20241004 | 101800 | 2402687290 | 2185 | 2185 | 2185 | 2180 | 6915 |
| 540 | 20241004 | 101700 | 2387612005 | 2185 | 2180 | 2185 | 2180 | 14162 |
| 541 | 20241004 | 101600 | 2356738825 | 2180 | 2180 | 2180 | 2175 | 601 |
| 542 | 20241004 | 101500 | 2355431515 | 2180 | 2175 | 2180 | 2175 | 4083 |
| 543 | 20241004 | 101400 | 2346550965 | 2175 | 2180 | 2180 | 2175 | 5670 |
| 544 | 20241004 | 101300 | 2334215985 | 2180 | 2175 | 2180 | 2175 | 2683 |
| 545 | 20241004 | 101200 | 2328377950 | 2180 | 2180 | 2180 | 2175 | 3040 |
| 546 | 20241004 | 101100 | 2321758555 | 2180 | 2175 | 2180 | 2170 | 20183 |
| 547 | 20241004 | 101000 | 2277801485 | 2175 | 2175 | 2175 | 2175 | 5241 |
| 548 | 20241004 | 100900 | 2266402310 | 2175 | 2180 | 2180 | 2175 | 14921 |
| 549 | 20241004 | 100800 | 2233881990 | 2180 | 2175 | 2180 | 2170 | 19437 |
| 550 | 20241004 | 100700 | 2191607525 | 2170 | 2170 | 2175 | 2170 | 4681 |
| 551 | 20241004 | 100600 | 2181448645 | 2170 | 2170 | 2175 | 2170 | 3124 |
| 552 | 20241004 | 100500 | 2174667055 | 2170 | 2170 | 2175 | 2170 | 2944 |
| 553 | 20241004 | 100400 | 2168278295 | 2175 | 2170 | 2175 | 2170 | 547 |
| 554 | 20241004 | 100300 | 2167089100 | 2170 | 2175 | 2175 | 2170 | 1190 |
| 555 | 20241004 | 100200 | 2164505585 | 2165 | 2170 | 2175 | 2165 | 3957 |
| 556 | 20241004 | 100100 | 2155902575 | 2170 | 2170 | 2175 | 2170 | 4416 |
| 557 | 20241004 | 100000 | 2146319825 | 2170 | 2175 | 2180 | 2170 | 7510 |
| 558 | 20241004 | 095900 | 2129982030 | 2175 | 2180 | 2180 | 2175 | 4294 |
| 559 | 20241004 | 095800 | 2120626865 | 2180 | 2165 | 2180 | 2165 | 43748 |
| 560 | 20241004 | 095700 | 2025540030 | 2170 | 2165 | 2170 | 2155 | 22543 |
| 561 | 20241004 | 095600 | 1976775755 | 2160 | 2160 | 2160 | 2160 | 3479 |
| 562 | 20241004 | 095500 | 1969261115 | 2165 | 2160 | 2165 | 2160 | 2077 |
| 563 | 20241004 | 095400 | 1964774680 | 2160 | 2160 | 2160 | 2160 | 3548 |
| 564 | 20241004 | 095300 | 1957111000 | 2165 | 2165 | 2165 | 2160 | 1788 |
| 565 | 20241004 | 095200 | 1953241980 | 2160 | 2160 | 2165 | 2155 | 11093 |
| 566 | 20241004 | 095100 | 1929289120 | 2155 | 2165 | 2165 | 2155 | 11310 |
| 567 | 20241004 | 095000 | 1904837090 | 2160 | 2160 | 2165 | 2160 | 918 |
| 568 | 20241004 | 094900 | 1902852200 | 2165 | 2165 | 2165 | 2160 | 7401 |
| 569 | 20241004 | 094800 | 1886861280 | 2165 | 2165 | 2165 | 2160 | 13963 |
| 570 | 20241004 | 094700 | 1856649035 | 2165 | 2160 | 2165 | 2160 | 3387 |
| 571 | 20241004 | 094600 | 1849330355 | 2160 | 2160 | 2160 | 2160 | 3669 |
| 572 | 20241004 | 094500 | 1841405315 | 2165 | 2165 | 2165 | 2160 | 5822 |
| 573 | 20241004 | 094400 | 1828813185 | 2165 | 2165 | 2165 | 2160 | 3295 |
| 574 | 20241004 | 094300 | 1821679990 | 2165 | 2165 | 2165 | 2160 | 3984 |
| 575 | 20241004 | 094200 | 1813059665 | 2165 | 2165 | 2165 | 2160 | 4058 |
| 576 | 20241004 | 094100 | 1804293030 | 2160 | 2160 | 2165 | 2160 | 4580 |
| 577 | 20241004 | 094000 | 1794400090 | 2165 | 2160 | 2165 | 2160 | 1730 |
| 578 | 20241004 | 093900 | 1790662345 | 2160 | 2165 | 2165 | 2160 | 7386 |
| 579 | 20241004 | 093800 | 1774707645 | 2165 | 2165 | 2165 | 2160 | 2320 |
| 580 | 20241004 | 093700 | 1769690345 | 2160 | 2165 | 2170 | 2160 | 5611 |
| 581 | 20241004 | 093600 | 1757534220 | 2165 | 2160 | 2165 | 2160 | 1820 |
| 582 | 20241004 | 093500 | 1753595500 | 2160 | 2160 | 2170 | 2160 | 12721 |
| 583 | 20241004 | 093400 | 1726055930 | 2165 | 2165 | 2165 | 2160 | 13923 |
| 584 | 20241004 | 093300 | 1695931295 | 2165 | 2160 | 2165 | 2160 | 2664 |
| 585 | 20241004 | 093200 | 1690176510 | 2160 | 2165 | 2165 | 2155 | 17970 |
| 586 | 20241004 | 093100 | 1651361700 | 2165 | 2155 | 2165 | 2155 | 12215 |
| 587 | 20241004 | 093000 | 1624999230 | 2155 | 2160 | 2160 | 2155 | 15447 |
| 588 | 20241004 | 092900 | 1591648055 | 2160 | 2160 | 2165 | 2160 | 6168 |
| 589 | 20241004 | 092800 | 1578324175 | 2160 | 2160 | 2160 | 2160 | 6216 |
| 590 | 20241004 | 092700 | 1564897615 | 2160 | 2165 | 2165 | 2160 | 7171 |
| 591 | 20241004 | 092600 | 1549402620 | 2165 | 2165 | 2170 | 2165 | 3811 |
| 592 | 20241004 | 092500 | 1541151345 | 2165 | 2160 | 2165 | 2155 | 40344 |
| 593 | 20241004 | 092400 | 1453979695 | 2160 | 2150 | 2160 | 2145 | 37718 |
| 594 | 20241004 | 092300 | 1372832960 | 2150 | 2150 | 2155 | 2150 | 20470 |
| 595 | 20241004 | 092200 | 1328818605 | 2155 | 2155 | 2155 | 2150 | 10900 |
| 596 | 20241004 | 092100 | 1305365220 | 2155 | 2155 | 2155 | 2150 | 624 |
| 597 | 20241004 | 092000 | 1304021075 | 2155 | 2155 | 2160 | 2150 | 3767 |
| 598 | 20241004 | 091900 | 1295911480 | 2150 | 2155 | 2160 | 2150 | 32887 |
| 599 | 20241004 | 091800 | 1225042020 | 2155 | 2160 | 2160 | 2155 | 8272 |
| 600 | 20241004 | 091700 | 1207212460 | 2155 | 2160 | 2160 | 2155 | 615 |
| 601 | 20241004 | 091600 | 1205886530 | 2155 | 2160 | 2160 | 2150 | 14808 |
| 602 | 20241004 | 091500 | 1173948875 | 2155 | 2160 | 2160 | 2155 | 19272 |
| 603 | 20241004 | 091400 | 1132403625 | 2160 | 2155 | 2160 | 2155 | 10373 |
| 604 | 20241004 | 091300 | 1110024130 | 2160 | 2155 | 2160 | 2155 | 8144 |
| 605 | 20241004 | 091200 | 1092465050 | 2155 | 2155 | 2160 | 2150 | 9119 |
| 606 | 20241004 | 091100 | 1072816055 | 2155 | 2160 | 2160 | 2145 | 11731 |
| 607 | 20241004 | 091000 | 1047565370 | 2150 | 2155 | 2155 | 2150 | 23502 |
| 608 | 20241004 | 090900 | 996989940 | 2150 | 2150 | 2155 | 2140 | 33597 |
| 609 | 20241004 | 090800 | 924825700 | 2145 | 2165 | 2165 | 2145 | 66977 |
| 610 | 20241004 | 090700 | 780543605 | 2165 | 2175 | 2175 | 2165 | 25534 |
| 611 | 20241004 | 090600 | 725184410 | 2175 | 2175 | 2175 | 2170 | 13764 |
| 612 | 20241004 | 090500 | 695273040 | 2175 | 2165 | 2175 | 2160 | 38416 |
| 613 | 20241004 | 090400 | 612169205 | 2165 | 2165 | 2165 | 2160 | 9521 |
| 614 | 20241004 | 090300 | 591570585 | 2170 | 2170 | 2170 | 2160 | 39291 |
| 615 | 20241004 | 090200 | 506476565 | 2170 | 2170 | 2175 | 2165 | 53644 |
| 616 | 20241004 | 090100 | 390037165 | 2175 | 2180 | 2180 | 2170 | 21245 |
| 617 | 20241004 | 090000 | 343826405 | 2180 | 2170 | 2190 | 2170 | 152211 |