32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 184651 |
| 3 | 20250122 | 191400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20250122 | 191300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20250122 | 191200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20250122 | 191100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20250122 | 191000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20250122 | 190900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20250122 | 190800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20250122 | 190700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20250122 | 190600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20250122 | 190500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20250122 | 190400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20250122 | 190300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20250122 | 190200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20250122 | 190100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20250122 | 190000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20250122 | 185900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20250122 | 185800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20250122 | 185700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20250122 | 185600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20250122 | 185500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20250122 | 185400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20250122 | 185300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20250122 | 185200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20250122 | 185100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20250122 | 185000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20250122 | 184900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20250122 | 184800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20250122 | 184700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20250122 | 184600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20250122 | 184500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 184651 |
| 33 | 20250122 | 184400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20250122 | 184300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20250122 | 184200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20250122 | 184100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20250122 | 184000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20250122 | 183900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20250122 | 183800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20250122 | 183700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20250122 | 183600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20250122 | 183500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20250122 | 183400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20250122 | 183300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20250122 | 183200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20250122 | 183100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20250122 | 183000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20250122 | 182900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20250122 | 182800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20250122 | 182700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20250122 | 182600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20250122 | 182500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20250122 | 182400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20250122 | 182300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20250122 | 182200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20250122 | 182100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20250122 | 182000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20250122 | 181900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20250122 | 181800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20250122 | 181700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20250122 | 181600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20250122 | 181500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 184651 |
| 63 | 20250122 | 181400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20250122 | 181300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20250122 | 181200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20250122 | 181100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20250122 | 181000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20250122 | 180900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20250122 | 180800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20250122 | 180700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20250122 | 180600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20250122 | 180500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20250122 | 180400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20250122 | 180300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20250122 | 180200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20250122 | 180100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20250122 | 180000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20250122 | 175900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20250122 | 175800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20250122 | 175700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20250122 | 175600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20250122 | 175500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20250122 | 175400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20250122 | 175300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20250122 | 175200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20250122 | 175100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20250122 | 175000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20250122 | 174900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20250122 | 174800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20250122 | 174700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20250122 | 174600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20250122 | 174500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 184651 |
| 93 | 20250122 | 174400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20250122 | 174300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20250122 | 174200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20250122 | 174100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20250122 | 174000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20250122 | 173900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20250122 | 173800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20250122 | 173700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20250122 | 173600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20250122 | 173500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20250122 | 173400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20250122 | 173300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20250122 | 173200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20250122 | 173100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20250122 | 173000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20250122 | 172900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20250122 | 172800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20250122 | 172700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20250122 | 172600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20250122 | 172500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20250122 | 172400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20250122 | 172300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20250122 | 172200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20250122 | 172100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20250122 | 172000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20250122 | 171900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20250122 | 171800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20250122 | 171700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20250122 | 171600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20250122 | 171500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 184651 |
| 123 | 20250122 | 171400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20250122 | 171300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20250122 | 171200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20250122 | 171100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20250122 | 171000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20250122 | 170900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20250122 | 170800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20250122 | 170700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20250122 | 170600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20250122 | 170500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20250122 | 170400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20250122 | 170300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20250122 | 170200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20250122 | 170100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20250122 | 170000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20250122 | 165900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20250122 | 165800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20250122 | 165700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20250122 | 165600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20250122 | 165500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20250122 | 165400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20250122 | 165300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20250122 | 165200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20250122 | 165100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20250122 | 165000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20250122 | 164900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20250122 | 164800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20250122 | 164700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20250122 | 164600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20250122 | 164500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 184651 |
| 153 | 20250122 | 164400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20250122 | 164300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20250122 | 164200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20250122 | 164100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20250122 | 164000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20250122 | 163900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20250122 | 163800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20250122 | 163700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20250122 | 163600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20250122 | 163500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20250122 | 163400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20250122 | 163300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20250122 | 163200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20250122 | 163100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20250122 | 163000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20250122 | 162900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20250122 | 162800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20250122 | 162700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20250122 | 162600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20250122 | 162500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20250122 | 162400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20250122 | 162300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20250122 | 162200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20250122 | 162100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20250122 | 162000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20250122 | 161900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20250122 | 161800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20250122 | 161700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20250122 | 161600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20250122 | 161500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 184651 |
| 183 | 20250122 | 161400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20250122 | 161300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20250122 | 161200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20250122 | 161100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20250122 | 161000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20250122 | 160900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20250122 | 160800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20250122 | 160700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20250122 | 160600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20250122 | 160500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20250122 | 160400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20250122 | 160300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20250122 | 160200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20250122 | 160100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20250122 | 160000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20250122 | 155900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20250122 | 155800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20250122 | 155700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20250122 | 155600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20250122 | 155500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20250122 | 155400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20250122 | 155300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20250122 | 155200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20250122 | 155100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20250122 | 155000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20250122 | 154900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20250122 | 154800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20250122 | 154700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20250122 | 154600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20250122 | 154500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 184651 |
| 213 | 20250122 | 154400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20250122 | 154300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20250122 | 154200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20250122 | 154100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20250122 | 154000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20250122 | 153900 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20250122 | 153800 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20250122 | 153700 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20250122 | 153600 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20250122 | 153500 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20250122 | 153400 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20250122 | 153300 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20250122 | 153200 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20250122 | 153100 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20250122 | 153000 | 41247854775 | 2185 | 2185 | 2185 | 2185 | 184651 |
| 228 | 20250122 | 152900 | 40844392340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20250122 | 152800 | 40844392340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20250122 | 152700 | 40844392340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20250122 | 152600 | 40844392340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20250122 | 152500 | 40844392340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20250122 | 152400 | 40844392340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20250122 | 152300 | 40844392340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20250122 | 152200 | 40844392340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20250122 | 152100 | 40844392340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20250122 | 152000 | 40844392340 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20250122 | 151900 | 40844392340 | 2195 | 2190 | 2195 | 2185 | 35343 |
| 239 | 20250122 | 151800 | 40766926045 | 2190 | 2190 | 2195 | 2185 | 38702 |
| 240 | 20250122 | 151700 | 40682247945 | 2195 | 2190 | 2195 | 2185 | 96301 |
| 241 | 20250122 | 151600 | 40471162495 | 2190 | 2195 | 2195 | 2190 | 47147 |
| 242 | 20250122 | 151500 | 40367894845 | 2195 | 2190 | 2195 | 2190 | 20896 |
| 243 | 20250122 | 151400 | 40322099170 | 2190 | 2195 | 2195 | 2190 | 16095 |
| 244 | 20250122 | 151300 | 40286781945 | 2195 | 2195 | 2195 | 2190 | 6688 |
| 245 | 20250122 | 151200 | 40272107495 | 2190 | 2195 | 2195 | 2190 | 11926 |
| 246 | 20250122 | 151100 | 40245959220 | 2195 | 2190 | 2195 | 2185 | 13173 |
| 247 | 20250122 | 151000 | 40217093825 | 2190 | 2190 | 2190 | 2185 | 39457 |
| 248 | 20250122 | 150900 | 40130689970 | 2185 | 2185 | 2190 | 2185 | 30557 |
| 249 | 20250122 | 150800 | 40063856260 | 2190 | 2185 | 2190 | 2180 | 19844 |
| 250 | 20250122 | 150700 | 40020484700 | 2190 | 2185 | 2190 | 2185 | 10089 |
| 251 | 20250122 | 150600 | 39998428990 | 2185 | 2180 | 2190 | 2180 | 11523 |
| 252 | 20250122 | 150500 | 39973241505 | 2185 | 2180 | 2185 | 2180 | 10952 |
| 253 | 20250122 | 150400 | 39949318715 | 2185 | 2185 | 2190 | 2180 | 54876 |
| 254 | 20250122 | 150300 | 39829362835 | 2190 | 2190 | 2190 | 2185 | 3571 |
| 255 | 20250122 | 150200 | 39821544420 | 2185 | 2190 | 2190 | 2185 | 23452 |
| 256 | 20250122 | 150100 | 39770229420 | 2190 | 2185 | 2190 | 2185 | 4926 |
| 257 | 20250122 | 150000 | 39759454085 | 2185 | 2185 | 2190 | 2180 | 12283 |
| 258 | 20250122 | 145900 | 39732612095 | 2185 | 2180 | 2190 | 2180 | 26045 |
| 259 | 20250122 | 145800 | 39675719465 | 2185 | 2180 | 2185 | 2180 | 11515 |
| 260 | 20250122 | 145700 | 39650603390 | 2185 | 2180 | 2185 | 2180 | 9856 |
| 261 | 20250122 | 145600 | 39629097095 | 2185 | 2185 | 2190 | 2180 | 60675 |
| 262 | 20250122 | 145500 | 39496521960 | 2185 | 2185 | 2185 | 2185 | 24043 |
| 263 | 20250122 | 145400 | 39443988005 | 2185 | 2185 | 2190 | 2185 | 7931 |
| 264 | 20250122 | 145300 | 39426649970 | 2190 | 2185 | 2190 | 2185 | 46867 |
| 265 | 20250122 | 145200 | 39324233800 | 2185 | 2190 | 2190 | 2185 | 10635 |
| 266 | 20250122 | 145100 | 39300980490 | 2190 | 2190 | 2190 | 2185 | 12750 |
| 267 | 20250122 | 145000 | 39273097925 | 2190 | 2190 | 2190 | 2185 | 11145 |
| 268 | 20250122 | 144900 | 39248721595 | 2185 | 2185 | 2190 | 2185 | 16311 |
| 269 | 20250122 | 144800 | 39213024100 | 2190 | 2190 | 2190 | 2185 | 10192 |
| 270 | 20250122 | 144700 | 39190703645 | 2190 | 2190 | 2190 | 2185 | 4883 |
| 271 | 20250122 | 144600 | 39180027765 | 2185 | 2190 | 2195 | 2185 | 13211 |
| 272 | 20250122 | 144500 | 39151113025 | 2190 | 2195 | 2195 | 2185 | 11956 |
| 273 | 20250122 | 144400 | 39124924520 | 2190 | 2190 | 2195 | 2190 | 16037 |
| 274 | 20250122 | 144300 | 39089793420 | 2190 | 2190 | 2195 | 2190 | 18752 |
| 275 | 20250122 | 144200 | 39048716490 | 2190 | 2195 | 2195 | 2190 | 8738 |
| 276 | 20250122 | 144100 | 39029578575 | 2190 | 2195 | 2195 | 2190 | 14654 |
| 277 | 20250122 | 144000 | 38997454705 | 2195 | 2195 | 2195 | 2190 | 45766 |
| 278 | 20250122 | 143900 | 38897080825 | 2195 | 2195 | 2195 | 2190 | 7950 |
| 279 | 20250122 | 143800 | 38879655870 | 2195 | 2195 | 2195 | 2190 | 3767 |
| 280 | 20250122 | 143700 | 38871400960 | 2190 | 2195 | 2195 | 2190 | 5660 |
| 281 | 20250122 | 143600 | 38858989280 | 2195 | 2195 | 2195 | 2190 | 3132 |
| 282 | 20250122 | 143500 | 38852121115 | 2195 | 2195 | 2195 | 2185 | 29074 |
| 283 | 20250122 | 143400 | 38788466410 | 2190 | 2195 | 2195 | 2190 | 6595 |
| 284 | 20250122 | 143300 | 38774013740 | 2195 | 2195 | 2195 | 2190 | 10734 |
| 285 | 20250122 | 143200 | 38750502345 | 2195 | 2195 | 2195 | 2190 | 8529 |
| 286 | 20250122 | 143100 | 38731806215 | 2195 | 2195 | 2195 | 2190 | 18274 |
| 287 | 20250122 | 143000 | 38691712420 | 2195 | 2190 | 2195 | 2190 | 10142 |
| 288 | 20250122 | 142900 | 38669469415 | 2195 | 2190 | 2195 | 2190 | 2917 |
| 289 | 20250122 | 142800 | 38663080325 | 2190 | 2195 | 2195 | 2190 | 5738 |
| 290 | 20250122 | 142700 | 38650505265 | 2195 | 2185 | 2195 | 2185 | 20215 |
| 291 | 20250122 | 142600 | 38606208210 | 2190 | 2190 | 2190 | 2185 | 984 |
| 292 | 20250122 | 142500 | 38604057190 | 2190 | 2190 | 2190 | 2185 | 19465 |
| 293 | 20250122 | 142400 | 38561490240 | 2190 | 2190 | 2190 | 2185 | 12795 |
| 294 | 20250122 | 142300 | 38533517970 | 2190 | 2190 | 2190 | 2185 | 4096 |
| 295 | 20250122 | 142200 | 38524562185 | 2190 | 2190 | 2190 | 2185 | 16300 |
| 296 | 20250122 | 142100 | 38488866005 | 2190 | 2195 | 2195 | 2180 | 133094 |
| 297 | 20250122 | 142000 | 38198111200 | 2190 | 2195 | 2195 | 2190 | 17453 |
| 298 | 20250122 | 141900 | 38159868740 | 2190 | 2195 | 2200 | 2190 | 26684 |
| 299 | 20250122 | 141800 | 38101285570 | 2200 | 2195 | 2200 | 2195 | 33840 |
| 300 | 20250122 | 141700 | 38026907320 | 2195 | 2200 | 2200 | 2190 | 52811 |
| 301 | 20250122 | 141600 | 37910928185 | 2200 | 2200 | 2200 | 2190 | 51938 |
| 302 | 20250122 | 141500 | 37796848975 | 2200 | 2185 | 2200 | 2185 | 144718 |
| 303 | 20250122 | 141400 | 37479325930 | 2185 | 2190 | 2190 | 2185 | 1828 |
| 304 | 20250122 | 141300 | 37475324110 | 2190 | 2185 | 2190 | 2185 | 11038 |
| 305 | 20250122 | 141200 | 37451203500 | 2185 | 2185 | 2190 | 2185 | 5603 |
| 306 | 20250122 | 141100 | 37438958380 | 2185 | 2185 | 2190 | 2185 | 1322 |
| 307 | 20250122 | 141000 | 37436069205 | 2185 | 2190 | 2190 | 2185 | 5406 |
| 308 | 20250122 | 140900 | 37424254565 | 2190 | 2190 | 2190 | 2185 | 5536 |
| 309 | 20250122 | 140800 | 37412130740 | 2190 | 2190 | 2195 | 2190 | 1598 |
| 310 | 20250122 | 140700 | 37408627730 | 2190 | 2190 | 2195 | 2185 | 13558 |
| 311 | 20250122 | 140600 | 37378937080 | 2190 | 2190 | 2190 | 2185 | 4277 |
| 312 | 20250122 | 140500 | 37369578050 | 2185 | 2185 | 2190 | 2185 | 9538 |
| 313 | 20250122 | 140400 | 37348737455 | 2190 | 2185 | 2190 | 2185 | 1618 |
| 314 | 20250122 | 140300 | 37345202065 | 2185 | 2190 | 2190 | 2185 | 21420 |
| 315 | 20250122 | 140200 | 37298397730 | 2185 | 2190 | 2190 | 2185 | 68737 |
| 316 | 20250122 | 140100 | 37147899565 | 2190 | 2190 | 2195 | 2190 | 9350 |
| 317 | 20250122 | 140000 | 37127423030 | 2190 | 2195 | 2195 | 2190 | 16355 |
| 318 | 20250122 | 135900 | 37091541510 | 2195 | 2195 | 2200 | 2195 | 490 |
| 319 | 20250122 | 135800 | 37090465600 | 2200 | 2195 | 2200 | 2195 | 6827 |
| 320 | 20250122 | 135700 | 37075478995 | 2195 | 2195 | 2200 | 2195 | 7783 |
| 321 | 20250122 | 135600 | 37058394560 | 2200 | 2195 | 2200 | 2195 | 22819 |
| 322 | 20250122 | 135500 | 37008304535 | 2195 | 2195 | 2200 | 2190 | 18545 |
| 323 | 20250122 | 135400 | 36967622725 | 2195 | 2200 | 2200 | 2195 | 7454 |
| 324 | 20250122 | 135300 | 36951260985 | 2200 | 2195 | 2200 | 2190 | 22048 |
| 325 | 20250122 | 135200 | 36902864880 | 2195 | 2200 | 2200 | 2195 | 10756 |
| 326 | 20250122 | 135100 | 36879251765 | 2200 | 2190 | 2200 | 2190 | 15142 |
| 327 | 20250122 | 135000 | 36846032310 | 2190 | 2195 | 2195 | 2190 | 23364 |
| 328 | 20250122 | 134900 | 36794780005 | 2195 | 2190 | 2195 | 2190 | 23795 |
| 329 | 20250122 | 134800 | 36742552945 | 2195 | 2195 | 2195 | 2190 | 19133 |
| 330 | 20250122 | 134700 | 36700566525 | 2195 | 2200 | 2200 | 2195 | 3454 |
| 331 | 20250122 | 134600 | 36692983550 | 2195 | 2195 | 2195 | 2190 | 8698 |
| 332 | 20250122 | 134500 | 36673891455 | 2200 | 2195 | 2200 | 2195 | 7072 |
| 333 | 20250122 | 134400 | 36658361550 | 2195 | 2195 | 2200 | 2195 | 8806 |
| 334 | 20250122 | 134300 | 36639022510 | 2195 | 2195 | 2200 | 2195 | 5907 |
| 335 | 20250122 | 134200 | 36626053740 | 2195 | 2195 | 2200 | 2190 | 5775 |
| 336 | 20250122 | 134100 | 36613376510 | 2195 | 2190 | 2195 | 2190 | 17315 |
| 337 | 20250122 | 134000 | 36575401880 | 2190 | 2200 | 2200 | 2190 | 68266 |
| 338 | 20250122 | 133900 | 36425809880 | 2195 | 2200 | 2200 | 2190 | 70212 |
| 339 | 20250122 | 133800 | 36271429125 | 2195 | 2200 | 2200 | 2195 | 12441 |
| 340 | 20250122 | 133700 | 36244118740 | 2200 | 2195 | 2200 | 2195 | 4359 |
| 341 | 20250122 | 133600 | 36234532065 | 2195 | 2195 | 2200 | 2190 | 13101 |
| 342 | 20250122 | 133500 | 36205780450 | 2195 | 2195 | 2195 | 2190 | 16614 |
| 343 | 20250122 | 133400 | 36169312920 | 2195 | 2195 | 2200 | 2190 | 22819 |
| 344 | 20250122 | 133300 | 36119229410 | 2195 | 2200 | 2200 | 2195 | 11761 |
| 345 | 20250122 | 133200 | 36093383560 | 2200 | 2190 | 2200 | 2190 | 28218 |
| 346 | 20250122 | 133100 | 36031441065 | 2190 | 2195 | 2195 | 2190 | 4229 |
| 347 | 20250122 | 133000 | 36022177380 | 2195 | 2190 | 2195 | 2190 | 2717 |
| 348 | 20250122 | 132900 | 36016213885 | 2190 | 2195 | 2200 | 2190 | 4512 |
| 349 | 20250122 | 132800 | 36006309005 | 2195 | 2190 | 2200 | 2190 | 36233 |
| 350 | 20250122 | 132700 | 35926785755 | 2195 | 2195 | 2195 | 2190 | 2602 |
| 351 | 20250122 | 132600 | 35921080215 | 2190 | 2190 | 2195 | 2185 | 43392 |
| 352 | 20250122 | 132500 | 35826064490 | 2185 | 2190 | 2190 | 2185 | 2976 |
| 353 | 20250122 | 132400 | 35819558390 | 2185 | 2185 | 2190 | 2185 | 7755 |
| 354 | 20250122 | 132300 | 35802600155 | 2185 | 2185 | 2190 | 2180 | 14966 |
| 355 | 20250122 | 132200 | 35769909000 | 2185 | 2180 | 2185 | 2180 | 24832 |
| 356 | 20250122 | 132100 | 35715667460 | 2180 | 2185 | 2185 | 2180 | 6428 |
| 357 | 20250122 | 132000 | 35701629805 | 2190 | 2185 | 2190 | 2185 | 4237 |
| 358 | 20250122 | 131900 | 35692367310 | 2190 | 2190 | 2190 | 2185 | 5928 |
| 359 | 20250122 | 131800 | 35679414010 | 2185 | 2185 | 2185 | 2185 | 3915 |
| 360 | 20250122 | 131700 | 35670859735 | 2185 | 2185 | 2190 | 2180 | 10909 |
| 361 | 20250122 | 131600 | 35647050695 | 2185 | 2185 | 2190 | 2185 | 56485 |
| 362 | 20250122 | 131500 | 35523628420 | 2185 | 2190 | 2190 | 2185 | 12818 |
| 363 | 20250122 | 131400 | 35495615220 | 2190 | 2185 | 2190 | 2185 | 4520 |
| 364 | 20250122 | 131300 | 35485720745 | 2185 | 2190 | 2190 | 2185 | 1948 |
| 365 | 20250122 | 131200 | 35481456695 | 2190 | 2185 | 2190 | 2185 | 2430 |
| 366 | 20250122 | 131100 | 35476136555 | 2190 | 2190 | 2190 | 2185 | 10307 |
| 367 | 20250122 | 131000 | 35453597380 | 2190 | 2190 | 2190 | 2185 | 2339 |
| 368 | 20250122 | 130900 | 35448475265 | 2190 | 2190 | 2190 | 2185 | 14056 |
| 369 | 20250122 | 130800 | 35417694065 | 2190 | 2190 | 2190 | 2185 | 6806 |
| 370 | 20250122 | 130700 | 35402795195 | 2190 | 2190 | 2190 | 2185 | 8027 |
| 371 | 20250122 | 130600 | 35385235290 | 2190 | 2190 | 2190 | 2185 | 17549 |
| 372 | 20250122 | 130500 | 35346833060 | 2190 | 2190 | 2190 | 2185 | 27003 |
| 373 | 20250122 | 130400 | 35287698870 | 2190 | 2185 | 2200 | 2185 | 186541 |
| 374 | 20250122 | 130300 | 34878428360 | 2185 | 2185 | 2185 | 2180 | 9752 |
| 375 | 20250122 | 130200 | 34857124940 | 2180 | 2185 | 2185 | 2180 | 3248 |
| 376 | 20250122 | 130100 | 34850038105 | 2185 | 2180 | 2185 | 2180 | 14413 |
| 377 | 20250122 | 130000 | 34818617565 | 2185 | 2180 | 2185 | 2180 | 3314 |
| 378 | 20250122 | 125900 | 34811388765 | 2185 | 2185 | 2185 | 2180 | 8201 |
| 379 | 20250122 | 125800 | 34793507935 | 2185 | 2185 | 2185 | 2180 | 5323 |
| 380 | 20250122 | 125700 | 34781884070 | 2185 | 2180 | 2185 | 2180 | 4443 |
| 381 | 20250122 | 125600 | 34772198305 | 2185 | 2180 | 2190 | 2180 | 3212 |
| 382 | 20250122 | 125500 | 34765179675 | 2180 | 2185 | 2185 | 2180 | 16184 |
| 383 | 20250122 | 125400 | 34729874530 | 2190 | 2180 | 2190 | 2180 | 9928 |
| 384 | 20250122 | 125300 | 34708198675 | 2180 | 2185 | 2185 | 2180 | 4344 |
| 385 | 20250122 | 125200 | 34698722120 | 2185 | 2185 | 2185 | 2180 | 3999 |
| 386 | 20250122 | 125100 | 34689994305 | 2185 | 2190 | 2190 | 2180 | 13657 |
| 387 | 20250122 | 125000 | 34660169245 | 2190 | 2185 | 2190 | 2185 | 9969 |
| 388 | 20250122 | 124900 | 34638386460 | 2185 | 2185 | 2185 | 2180 | 1254 |
| 389 | 20250122 | 124800 | 34635649745 | 2180 | 2185 | 2185 | 2180 | 1537 |
| 390 | 20250122 | 124700 | 34632292610 | 2185 | 2185 | 2185 | 2180 | 1933 |
| 391 | 20250122 | 124600 | 34628069305 | 2185 | 2185 | 2190 | 2180 | 19756 |
| 392 | 20250122 | 124500 | 34584902435 | 2185 | 2185 | 2185 | 2180 | 12193 |
| 393 | 20250122 | 124400 | 34558263475 | 2185 | 2185 | 2190 | 2185 | 5305 |
| 394 | 20250122 | 124300 | 34546662035 | 2180 | 2180 | 2185 | 2180 | 36754 |
| 395 | 20250122 | 124200 | 34466484135 | 2185 | 2185 | 2190 | 2180 | 62844 |
| 396 | 20250122 | 124100 | 34329264100 | 2190 | 2190 | 2190 | 2185 | 8554 |
| 397 | 20250122 | 124000 | 34310555810 | 2185 | 2190 | 2190 | 2185 | 12821 |
| 398 | 20250122 | 123900 | 34282488570 | 2190 | 2190 | 2190 | 2185 | 12524 |
| 399 | 20250122 | 123800 | 34255065995 | 2190 | 2185 | 2190 | 2185 | 8744 |
| 400 | 20250122 | 123700 | 34235923835 | 2190 | 2185 | 2190 | 2185 | 2257 |
| 401 | 20250122 | 123600 | 34230990125 | 2190 | 2185 | 2195 | 2185 | 17887 |
| 402 | 20250122 | 123500 | 34191869110 | 2190 | 2190 | 2190 | 2185 | 1436 |
| 403 | 20250122 | 123400 | 34188724340 | 2190 | 2190 | 2190 | 2185 | 8352 |
| 404 | 20250122 | 123300 | 34170442415 | 2190 | 2190 | 2195 | 2185 | 50088 |
| 405 | 20250122 | 123200 | 34060851420 | 2195 | 2190 | 2200 | 2185 | 98188 |
| 406 | 20250122 | 123100 | 33845733465 | 2200 | 2190 | 2200 | 2190 | 35285 |
| 407 | 20250122 | 123000 | 33768295180 | 2195 | 2195 | 2195 | 2190 | 9678 |
| 408 | 20250122 | 122900 | 33747060315 | 2190 | 2195 | 2195 | 2190 | 14406 |
| 409 | 20250122 | 122800 | 33715440085 | 2190 | 2190 | 2195 | 2185 | 17327 |
| 410 | 20250122 | 122700 | 33677486835 | 2185 | 2190 | 2190 | 2185 | 15568 |
| 411 | 20250122 | 122600 | 33643401905 | 2185 | 2185 | 2190 | 2185 | 4947 |
| 412 | 20250122 | 122500 | 33632590825 | 2190 | 2185 | 2190 | 2185 | 533 |
| 413 | 20250122 | 122400 | 33631425920 | 2190 | 2190 | 2190 | 2185 | 4904 |
| 414 | 20250122 | 122300 | 33620694830 | 2185 | 2190 | 2190 | 2185 | 6394 |
| 415 | 20250122 | 122200 | 33606699950 | 2185 | 2185 | 2190 | 2185 | 4482 |
| 416 | 20250122 | 122100 | 33596906775 | 2185 | 2185 | 2190 | 2185 | 9053 |
| 417 | 20250122 | 122000 | 33577125260 | 2185 | 2185 | 2190 | 2185 | 9809 |
| 418 | 20250122 | 121900 | 33555692565 | 2185 | 2185 | 2190 | 2185 | 8789 |
| 419 | 20250122 | 121800 | 33536488595 | 2190 | 2190 | 2190 | 2185 | 1113 |
| 420 | 20250122 | 121700 | 33534053745 | 2190 | 2190 | 2190 | 2185 | 12808 |
| 421 | 20250122 | 121600 | 33506004675 | 2190 | 2185 | 2190 | 2185 | 7897 |
| 422 | 20250122 | 121500 | 33488711550 | 2185 | 2195 | 2195 | 2185 | 6428 |
| 423 | 20250122 | 121400 | 33474628000 | 2195 | 2190 | 2195 | 2185 | 5563 |
| 424 | 20250122 | 121300 | 33462438090 | 2190 | 2190 | 2195 | 2190 | 2367 |
| 425 | 20250122 | 121200 | 33457245540 | 2195 | 2190 | 2195 | 2185 | 15538 |
| 426 | 20250122 | 121100 | 33423234955 | 2190 | 2185 | 2190 | 2185 | 10321 |
| 427 | 20250122 | 121000 | 33400678925 | 2185 | 2185 | 2190 | 2180 | 15156 |
| 428 | 20250122 | 120900 | 33367557025 | 2185 | 2185 | 2190 | 2185 | 26406 |
| 429 | 20250122 | 120800 | 33309854495 | 2185 | 2190 | 2190 | 2185 | 5059 |
| 430 | 20250122 | 120700 | 33298795065 | 2185 | 2200 | 2200 | 2185 | 77782 |
| 431 | 20250122 | 120600 | 33128311235 | 2195 | 2200 | 2200 | 2195 | 3521 |
| 432 | 20250122 | 120500 | 33120565405 | 2200 | 2200 | 2200 | 2195 | 16877 |
| 433 | 20250122 | 120400 | 33083440880 | 2200 | 2200 | 2200 | 2195 | 10526 |
| 434 | 20250122 | 120300 | 33060288765 | 2200 | 2200 | 2200 | 2195 | 46365 |
| 435 | 20250122 | 120200 | 32958298620 | 2195 | 2190 | 2200 | 2190 | 59205 |
| 436 | 20250122 | 120100 | 32828362410 | 2195 | 2195 | 2195 | 2190 | 4501 |
| 437 | 20250122 | 120000 | 32818492815 | 2195 | 2195 | 2195 | 2190 | 5901 |
| 438 | 20250122 | 115900 | 32805569570 | 2190 | 2190 | 2190 | 2185 | 64405 |
| 439 | 20250122 | 115800 | 32664523870 | 2185 | 2185 | 2190 | 2185 | 14452 |
| 440 | 20250122 | 115700 | 32632878360 | 2190 | 2190 | 2190 | 2185 | 10412 |
| 441 | 20250122 | 115600 | 32610125685 | 2190 | 2190 | 2190 | 2190 | 17034 |
| 442 | 20250122 | 115500 | 32572821225 | 2190 | 2190 | 2190 | 2185 | 492 |
| 443 | 20250122 | 115400 | 32571743845 | 2185 | 2185 | 2190 | 2185 | 3692 |
| 444 | 20250122 | 115300 | 32563676255 | 2185 | 2185 | 2190 | 2185 | 3142 |
| 445 | 20250122 | 115200 | 32556810440 | 2185 | 2190 | 2190 | 2185 | 6079 |
| 446 | 20250122 | 115100 | 32543522180 | 2190 | 2185 | 2190 | 2185 | 40174 |
| 447 | 20250122 | 115000 | 32455541140 | 2185 | 2185 | 2190 | 2185 | 8710 |
| 448 | 20250122 | 114900 | 32436468765 | 2185 | 2180 | 2190 | 2180 | 1394 |
| 449 | 20250122 | 114800 | 32433425225 | 2180 | 2185 | 2190 | 2180 | 14222 |
| 450 | 20250122 | 114700 | 32402347390 | 2185 | 2180 | 2185 | 2180 | 9528 |
| 451 | 20250122 | 114600 | 32381555675 | 2185 | 2185 | 2190 | 2185 | 11133 |
| 452 | 20250122 | 114500 | 32357225070 | 2180 | 2185 | 2185 | 2180 | 712 |
| 453 | 20250122 | 114400 | 32355671600 | 2185 | 2180 | 2185 | 2180 | 6618 |
| 454 | 20250122 | 114300 | 32341237350 | 2185 | 2180 | 2185 | 2180 | 8246 |
| 455 | 20250122 | 114200 | 32323221030 | 2180 | 2180 | 2185 | 2180 | 11298 |
| 456 | 20250122 | 114100 | 32298560695 | 2180 | 2180 | 2185 | 2180 | 5903 |
| 457 | 20250122 | 114000 | 32285671510 | 2180 | 2185 | 2185 | 2180 | 1163 |
| 458 | 20250122 | 113900 | 32283134455 | 2180 | 2190 | 2190 | 2180 | 24920 |
| 459 | 20250122 | 113800 | 32228685760 | 2190 | 2190 | 2190 | 2185 | 3166 |
| 460 | 20250122 | 113700 | 32221761250 | 2190 | 2185 | 2190 | 2185 | 14072 |
| 461 | 20250122 | 113600 | 32190999495 | 2185 | 2185 | 2190 | 2185 | 41090 |
| 462 | 20250122 | 113500 | 32101162885 | 2185 | 2180 | 2185 | 2180 | 4816 |
| 463 | 20250122 | 113400 | 32090660670 | 2180 | 2185 | 2185 | 2180 | 1871 |
| 464 | 20250122 | 113300 | 32086576770 | 2185 | 2185 | 2185 | 2180 | 13337 |
| 465 | 20250122 | 113200 | 32057472485 | 2180 | 2180 | 2185 | 2175 | 7872 |
| 466 | 20250122 | 113100 | 32040321565 | 2185 | 2180 | 2185 | 2175 | 15408 |
| 467 | 20250122 | 113000 | 32006733930 | 2180 | 2180 | 2180 | 2175 | 784 |
| 468 | 20250122 | 112900 | 32005027585 | 2175 | 2180 | 2180 | 2175 | 9896 |
| 469 | 20250122 | 112800 | 31983472620 | 2180 | 2175 | 2180 | 2175 | 3745 |
| 470 | 20250122 | 112700 | 31975312370 | 2180 | 2175 | 2180 | 2175 | 11410 |
| 471 | 20250122 | 112600 | 31950470890 | 2175 | 2180 | 2180 | 2175 | 7551 |
| 472 | 20250122 | 112500 | 31934012595 | 2180 | 2175 | 2180 | 2175 | 7148 |
| 473 | 20250122 | 112400 | 31918433635 | 2175 | 2180 | 2180 | 2175 | 8625 |
| 474 | 20250122 | 112300 | 31899632085 | 2180 | 2180 | 2180 | 2175 | 12868 |
| 475 | 20250122 | 112200 | 31871591440 | 2180 | 2185 | 2185 | 2180 | 6732 |
| 476 | 20250122 | 112100 | 31856914130 | 2185 | 2180 | 2185 | 2180 | 10781 |
| 477 | 20250122 | 112000 | 31833357700 | 2185 | 2180 | 2185 | 2175 | 3193 |
| 478 | 20250122 | 111900 | 31826396080 | 2180 | 2180 | 2180 | 2180 | 7071 |
| 479 | 20250122 | 111800 | 31810981300 | 2175 | 2180 | 2185 | 2175 | 35335 |
| 480 | 20250122 | 111700 | 31733951220 | 2185 | 2185 | 2185 | 2180 | 7659 |
| 481 | 20250122 | 111600 | 31717241065 | 2180 | 2185 | 2185 | 2180 | 1227 |
| 482 | 20250122 | 111500 | 31714560225 | 2185 | 2185 | 2185 | 2180 | 2687 |
| 483 | 20250122 | 111400 | 31708697185 | 2185 | 2185 | 2185 | 2185 | 18201 |
| 484 | 20250122 | 111300 | 31668928000 | 2185 | 2185 | 2185 | 2180 | 9015 |
| 485 | 20250122 | 111200 | 31649238195 | 2180 | 2185 | 2185 | 2180 | 7641 |
| 486 | 20250122 | 111100 | 31632562135 | 2185 | 2185 | 2185 | 2180 | 16991 |
| 487 | 20250122 | 111000 | 31595438960 | 2180 | 2180 | 2185 | 2180 | 8300 |
| 488 | 20250122 | 110900 | 31577335940 | 2185 | 2180 | 2185 | 2175 | 10170 |
| 489 | 20250122 | 110800 | 31555143405 | 2175 | 2175 | 2180 | 2175 | 9077 |
| 490 | 20250122 | 110700 | 31535391235 | 2180 | 2180 | 2185 | 2175 | 10739 |
| 491 | 20250122 | 110600 | 31511999175 | 2180 | 2180 | 2185 | 2175 | 48265 |
| 492 | 20250122 | 110500 | 31406880810 | 2185 | 2185 | 2190 | 2180 | 10831 |
| 493 | 20250122 | 110400 | 31383239725 | 2185 | 2180 | 2190 | 2180 | 49381 |
| 494 | 20250122 | 110300 | 31275357255 | 2180 | 2185 | 2185 | 2180 | 4213 |
| 495 | 20250122 | 110200 | 31266157730 | 2180 | 2185 | 2185 | 2180 | 2470 |
| 496 | 20250122 | 110100 | 31260768575 | 2185 | 2180 | 2185 | 2175 | 4569 |
| 497 | 20250122 | 110000 | 31250808365 | 2180 | 2175 | 2180 | 2175 | 33058 |
| 498 | 20250122 | 105900 | 31178814815 | 2175 | 2180 | 2180 | 2175 | 3301 |
| 499 | 20250122 | 105800 | 31171621710 | 2175 | 2175 | 2175 | 2170 | 13370 |
| 500 | 20250122 | 105700 | 31142560690 | 2180 | 2175 | 2180 | 2175 | 19435 |
| 501 | 20250122 | 105600 | 31100289550 | 2175 | 2180 | 2180 | 2175 | 4361 |
| 502 | 20250122 | 105500 | 31090799375 | 2175 | 2175 | 2180 | 2175 | 5795 |
| 503 | 20250122 | 105400 | 31078190235 | 2180 | 2175 | 2180 | 2175 | 4457 |
| 504 | 20250122 | 105300 | 31068494495 | 2175 | 2175 | 2180 | 2175 | 15518 |
| 505 | 20250122 | 105200 | 31034739670 | 2175 | 2175 | 2175 | 2170 | 5494 |
| 506 | 20250122 | 105100 | 31022810250 | 2175 | 2175 | 2180 | 2170 | 8766 |
| 507 | 20250122 | 105000 | 31003745845 | 2175 | 2180 | 2180 | 2175 | 13003 |
| 508 | 20250122 | 104900 | 30975448525 | 2180 | 2180 | 2180 | 2170 | 29652 |
| 509 | 20250122 | 104800 | 30910834620 | 2180 | 2180 | 2180 | 2175 | 6584 |
| 510 | 20250122 | 104700 | 30896486700 | 2175 | 2170 | 2180 | 2165 | 49491 |
| 511 | 20250122 | 104600 | 30789016280 | 2170 | 2170 | 2175 | 2165 | 92774 |
| 512 | 20250122 | 104500 | 30587754680 | 2170 | 2175 | 2180 | 2170 | 17698 |
| 513 | 20250122 | 104400 | 30549261030 | 2175 | 2175 | 2180 | 2175 | 33435 |
| 514 | 20250122 | 104300 | 30476537500 | 2175 | 2175 | 2180 | 2175 | 13583 |
| 515 | 20250122 | 104200 | 30446969280 | 2175 | 2180 | 2180 | 2175 | 19126 |
| 516 | 20250122 | 104100 | 30405299845 | 2180 | 2185 | 2185 | 2180 | 4604 |
| 517 | 20250122 | 104000 | 30395261735 | 2185 | 2185 | 2190 | 2180 | 12695 |
| 518 | 20250122 | 103900 | 30367524925 | 2185 | 2180 | 2185 | 2180 | 8998 |
| 519 | 20250122 | 103800 | 30347876005 | 2180 | 2180 | 2185 | 2180 | 6999 |
| 520 | 20250122 | 103700 | 30332615355 | 2180 | 2180 | 2185 | 2175 | 12888 |
| 521 | 20250122 | 103600 | 30304566150 | 2175 | 2180 | 2185 | 2175 | 87354 |
| 522 | 20250122 | 103500 | 30114496745 | 2175 | 2175 | 2180 | 2175 | 20060 |
| 523 | 20250122 | 103400 | 30070819710 | 2180 | 2180 | 2180 | 2175 | 22187 |
| 524 | 20250122 | 103300 | 30022530465 | 2180 | 2180 | 2180 | 2175 | 12522 |
| 525 | 20250122 | 103200 | 29995240490 | 2180 | 2180 | 2180 | 2175 | 12019 |
| 526 | 20250122 | 103100 | 29969066240 | 2180 | 2185 | 2185 | 2180 | 34685 |
| 527 | 20250122 | 103000 | 29893377675 | 2185 | 2185 | 2185 | 2180 | 5706 |
| 528 | 20250122 | 102900 | 29880930790 | 2185 | 2185 | 2185 | 2180 | 16395 |
| 529 | 20250122 | 102800 | 29845128285 | 2185 | 2180 | 2185 | 2175 | 19307 |
| 530 | 20250122 | 102700 | 29803034595 | 2180 | 2180 | 2185 | 2175 | 53703 |
| 531 | 20250122 | 102600 | 29685986680 | 2180 | 2190 | 2190 | 2180 | 24662 |
| 532 | 20250122 | 102500 | 29632182300 | 2185 | 2185 | 2190 | 2180 | 40617 |
| 533 | 20250122 | 102400 | 29543421320 | 2185 | 2190 | 2195 | 2185 | 26750 |
| 534 | 20250122 | 102300 | 29484854470 | 2195 | 2195 | 2195 | 2190 | 11753 |
| 535 | 20250122 | 102200 | 29459112915 | 2195 | 2195 | 2200 | 2195 | 11106 |
| 536 | 20250122 | 102100 | 29434735170 | 2195 | 2195 | 2200 | 2190 | 9335 |
| 537 | 20250122 | 102000 | 29414251690 | 2190 | 2195 | 2200 | 2190 | 10883 |
| 538 | 20250122 | 101900 | 29390365330 | 2195 | 2200 | 2200 | 2195 | 17605 |
| 539 | 20250122 | 101800 | 29351639130 | 2200 | 2200 | 2205 | 2195 | 26860 |
| 540 | 20250122 | 101700 | 29292499500 | 2205 | 2190 | 2205 | 2190 | 85709 |
| 541 | 20250122 | 101600 | 29104047170 | 2195 | 2185 | 2200 | 2185 | 43414 |
| 542 | 20250122 | 101500 | 29008911560 | 2185 | 2185 | 2190 | 2185 | 10098 |
| 543 | 20250122 | 101400 | 28986846745 | 2185 | 2195 | 2195 | 2185 | 20269 |
| 544 | 20250122 | 101300 | 28942454565 | 2190 | 2195 | 2200 | 2190 | 22875 |
| 545 | 20250122 | 101200 | 28892247155 | 2200 | 2195 | 2200 | 2190 | 37106 |
| 546 | 20250122 | 101100 | 28810819305 | 2195 | 2195 | 2195 | 2190 | 6863 |
| 547 | 20250122 | 101000 | 28795777260 | 2195 | 2190 | 2195 | 2190 | 14801 |
| 548 | 20250122 | 100900 | 28763323805 | 2195 | 2195 | 2200 | 2190 | 35499 |
| 549 | 20250122 | 100800 | 28685365630 | 2195 | 2200 | 2200 | 2190 | 37429 |
| 550 | 20250122 | 100700 | 28603109745 | 2200 | 2195 | 2200 | 2190 | 57664 |
| 551 | 20250122 | 100600 | 28476483510 | 2190 | 2195 | 2200 | 2190 | 34903 |
| 552 | 20250122 | 100500 | 28399938395 | 2195 | 2190 | 2200 | 2185 | 55821 |
| 553 | 20250122 | 100400 | 28277531055 | 2185 | 2190 | 2190 | 2185 | 24768 |
| 554 | 20250122 | 100300 | 28223322945 | 2185 | 2185 | 2190 | 2185 | 19495 |
| 555 | 20250122 | 100200 | 28180671300 | 2190 | 2190 | 2195 | 2180 | 41394 |
| 556 | 20250122 | 100100 | 28090008860 | 2190 | 2180 | 2190 | 2175 | 35951 |
| 557 | 20250122 | 100000 | 28011585640 | 2175 | 2170 | 2180 | 2170 | 79365 |
| 558 | 20250122 | 095900 | 27839120355 | 2180 | 2190 | 2195 | 2175 | 92266 |
| 559 | 20250122 | 095800 | 27637868230 | 2190 | 2180 | 2190 | 2175 | 108566 |
| 560 | 20250122 | 095700 | 27401087020 | 2180 | 2195 | 2195 | 2180 | 211632 |
| 561 | 20250122 | 095600 | 26938520010 | 2190 | 2205 | 2205 | 2190 | 87894 |
| 562 | 20250122 | 095500 | 26745365195 | 2200 | 2200 | 2200 | 2195 | 61336 |
| 563 | 20250122 | 095400 | 26610466855 | 2200 | 2205 | 2205 | 2195 | 50426 |
| 564 | 20250122 | 095300 | 26499557275 | 2205 | 2210 | 2210 | 2195 | 59364 |
| 565 | 20250122 | 095200 | 26368826795 | 2210 | 2215 | 2225 | 2205 | 172777 |
| 566 | 20250122 | 095100 | 25985533175 | 2215 | 2215 | 2220 | 2205 | 107968 |
| 567 | 20250122 | 095000 | 25746546125 | 2215 | 2200 | 2215 | 2200 | 52718 |
| 568 | 20250122 | 094900 | 25630055175 | 2200 | 2200 | 2210 | 2195 | 72955 |
| 569 | 20250122 | 094800 | 25469579700 | 2195 | 2195 | 2200 | 2190 | 83382 |
| 570 | 20250122 | 094700 | 25286710460 | 2195 | 2210 | 2210 | 2190 | 71821 |
| 571 | 20250122 | 094600 | 25128899400 | 2210 | 2205 | 2220 | 2200 | 183051 |
| 572 | 20250122 | 094500 | 24723986420 | 2195 | 2200 | 2205 | 2195 | 79961 |
| 573 | 20250122 | 094400 | 24548130135 | 2205 | 2210 | 2210 | 2195 | 67140 |
| 574 | 20250122 | 094300 | 24400224660 | 2210 | 2200 | 2210 | 2195 | 76977 |
| 575 | 20250122 | 094200 | 24230738395 | 2195 | 2190 | 2200 | 2185 | 78340 |
| 576 | 20250122 | 094100 | 24059181845 | 2190 | 2190 | 2195 | 2175 | 163419 |
| 577 | 20250122 | 094000 | 23702376560 | 2190 | 2200 | 2205 | 2180 | 190418 |
| 578 | 20250122 | 093900 | 23285786440 | 2205 | 2210 | 2210 | 2200 | 93962 |
| 579 | 20250122 | 093800 | 23078648865 | 2210 | 2210 | 2220 | 2205 | 117055 |
| 580 | 20250122 | 093700 | 22819410555 | 2210 | 2195 | 2215 | 2190 | 143689 |
| 581 | 20250122 | 093600 | 22502663755 | 2200 | 2205 | 2210 | 2190 | 89716 |
| 582 | 20250122 | 093500 | 22305326620 | 2205 | 2185 | 2205 | 2180 | 197934 |
| 583 | 20250122 | 093400 | 21871827315 | 2185 | 2205 | 2210 | 2180 | 340558 |
| 584 | 20250122 | 093300 | 21123562725 | 2205 | 2205 | 2210 | 2200 | 127026 |
| 585 | 20250122 | 093200 | 20843534935 | 2205 | 2200 | 2210 | 2195 | 122327 |
| 586 | 20250122 | 093100 | 20574162280 | 2200 | 2215 | 2220 | 2200 | 355743 |
| 587 | 20250122 | 093000 | 19789071540 | 2215 | 2240 | 2245 | 2215 | 231731 |
| 588 | 20250122 | 092900 | 19273488405 | 2240 | 2250 | 2250 | 2235 | 161404 |
| 589 | 20250122 | 092800 | 18911692155 | 2245 | 2250 | 2260 | 2235 | 327065 |
| 590 | 20250122 | 092700 | 18176569215 | 2250 | 2225 | 2250 | 2225 | 220078 |
| 591 | 20250122 | 092600 | 17683966055 | 2225 | 2225 | 2240 | 2215 | 236074 |
| 592 | 20250122 | 092500 | 17157410575 | 2225 | 2235 | 2240 | 2210 | 387190 |
| 593 | 20250122 | 092400 | 16296710945 | 2235 | 2260 | 2265 | 2225 | 626797 |
| 594 | 20250122 | 092300 | 14889598895 | 2260 | 2245 | 2275 | 2240 | 896189 |
| 595 | 20250122 | 092200 | 12868547225 | 2240 | 2205 | 2245 | 2200 | 680689 |
| 596 | 20250122 | 092100 | 11352339865 | 2200 | 2205 | 2215 | 2195 | 194594 |
| 597 | 20250122 | 092000 | 10923004810 | 2205 | 2220 | 2230 | 2185 | 546258 |
| 598 | 20250122 | 091900 | 9717116880 | 2230 | 2160 | 2230 | 2160 | 1194165 |
| 599 | 20250122 | 091800 | 7096661165 | 2165 | 2140 | 2165 | 2135 | 278200 |
| 600 | 20250122 | 091700 | 6497585170 | 2140 | 2140 | 2155 | 2135 | 160332 |
| 601 | 20250122 | 091600 | 6153329480 | 2140 | 2145 | 2145 | 2135 | 67952 |
| 602 | 20250122 | 091500 | 6007886020 | 2140 | 2150 | 2150 | 2140 | 82488 |
| 603 | 20250122 | 091400 | 5830751745 | 2145 | 2150 | 2150 | 2145 | 94425 |
| 604 | 20250122 | 091300 | 5627897435 | 2150 | 2140 | 2150 | 2140 | 91192 |
| 605 | 20250122 | 091200 | 5432197340 | 2145 | 2130 | 2150 | 2125 | 188328 |
| 606 | 20250122 | 091100 | 5029285330 | 2130 | 2140 | 2145 | 2130 | 92159 |
| 607 | 20250122 | 091000 | 4832431810 | 2140 | 2160 | 2160 | 2135 | 166028 |
| 608 | 20250122 | 090900 | 4475672975 | 2160 | 2155 | 2160 | 2140 | 221332 |
| 609 | 20250122 | 090800 | 3999701790 | 2155 | 2155 | 2170 | 2150 | 264665 |
| 610 | 20250122 | 090700 | 3427818070 | 2155 | 2150 | 2155 | 2145 | 167023 |
| 611 | 20250122 | 090600 | 3068496280 | 2150 | 2140 | 2160 | 2135 | 335550 |
| 612 | 20250122 | 090500 | 2347650600 | 2140 | 2145 | 2145 | 2135 | 157592 |
| 613 | 20250122 | 090400 | 2010090990 | 2145 | 2135 | 2150 | 2125 | 161338 |
| 614 | 20250122 | 090300 | 1665020775 | 2120 | 2130 | 2130 | 2105 | 165460 |
| 615 | 20250122 | 090200 | 1314248385 | 2130 | 2140 | 2150 | 2090 | 182000 |
| 616 | 20250122 | 090100 | 925668200 | 2145 | 2100 | 2150 | 2090 | 261419 |
| 617 | 20250122 | 090000 | 370401200 | 2095 | 2095 | 2105 | 2090 | 176298 |