34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 26066 |
| 3 | 20240313 | 191200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 4 | 20240313 | 191100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 5 | 20240313 | 191000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 6 | 20240313 | 190900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 7 | 20240313 | 190800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 8 | 20240313 | 190700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 9 | 20240313 | 190600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 10 | 20240313 | 190500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 11 | 20240313 | 190400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 12 | 20240313 | 190300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 13 | 20240313 | 190200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 14 | 20240313 | 190100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 15 | 20240313 | 190000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 16 | 20240313 | 185900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 17 | 20240313 | 185800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 18 | 20240313 | 185700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 19 | 20240313 | 185600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 20 | 20240313 | 185500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 21 | 20240313 | 185400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 22 | 20240313 | 185300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 23 | 20240313 | 185200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 24 | 20240313 | 185100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 25 | 20240313 | 185000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 26 | 20240313 | 184900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 27 | 20240313 | 184800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 28 | 20240313 | 184700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 29 | 20240313 | 184600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 30 | 20240313 | 184500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 31 | 20240313 | 184400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 32 | 20240313 | 184300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 26066 |
| 33 | 20240313 | 184200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 34 | 20240313 | 184100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 35 | 20240313 | 184000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 36 | 20240313 | 183900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 37 | 20240313 | 183800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 38 | 20240313 | 183700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 39 | 20240313 | 183600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 40 | 20240313 | 183500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 41 | 20240313 | 183400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 42 | 20240313 | 183300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 43 | 20240313 | 183200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 44 | 20240313 | 183100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 45 | 20240313 | 183000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 46 | 20240313 | 182900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 47 | 20240313 | 182800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 48 | 20240313 | 182700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 49 | 20240313 | 182600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 50 | 20240313 | 182500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 51 | 20240313 | 182400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 52 | 20240313 | 182300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 53 | 20240313 | 182200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 54 | 20240313 | 182100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 55 | 20240313 | 182000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 56 | 20240313 | 181900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 57 | 20240313 | 181800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 58 | 20240313 | 181700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 59 | 20240313 | 181600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 60 | 20240313 | 181500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 61 | 20240313 | 181400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 62 | 20240313 | 181300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 26066 |
| 63 | 20240313 | 181200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 64 | 20240313 | 181100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 65 | 20240313 | 181000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 66 | 20240313 | 180900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 67 | 20240313 | 180800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 68 | 20240313 | 180700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 69 | 20240313 | 180600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 70 | 20240313 | 180500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 71 | 20240313 | 180400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 72 | 20240313 | 180300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 73 | 20240313 | 180200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 74 | 20240313 | 180100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 75 | 20240313 | 180000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 76 | 20240313 | 175900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 77 | 20240313 | 175800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 78 | 20240313 | 175700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 79 | 20240313 | 175600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 80 | 20240313 | 175500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 81 | 20240313 | 175400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 82 | 20240313 | 175300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 83 | 20240313 | 175200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 84 | 20240313 | 175100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 85 | 20240313 | 175000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 86 | 20240313 | 174900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 87 | 20240313 | 174800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 88 | 20240313 | 174700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 89 | 20240313 | 174600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 90 | 20240313 | 174500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 91 | 20240313 | 174400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 92 | 20240313 | 174300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 26066 |
| 93 | 20240313 | 174200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 94 | 20240313 | 174100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 95 | 20240313 | 174000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 96 | 20240313 | 173900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 97 | 20240313 | 173800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 98 | 20240313 | 173700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 99 | 20240313 | 173600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 100 | 20240313 | 173500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 101 | 20240313 | 173400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 102 | 20240313 | 173300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 103 | 20240313 | 173200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 104 | 20240313 | 173100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 105 | 20240313 | 173000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 106 | 20240313 | 172900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 107 | 20240313 | 172800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 108 | 20240313 | 172700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 109 | 20240313 | 172600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 110 | 20240313 | 172500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 111 | 20240313 | 172400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 112 | 20240313 | 172300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 113 | 20240313 | 172200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 114 | 20240313 | 172100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 115 | 20240313 | 172000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 116 | 20240313 | 171900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 117 | 20240313 | 171800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 118 | 20240313 | 171700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 119 | 20240313 | 171600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 120 | 20240313 | 171500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 121 | 20240313 | 171400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 122 | 20240313 | 171300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 26066 |
| 123 | 20240313 | 171200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 124 | 20240313 | 171100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 125 | 20240313 | 171000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 126 | 20240313 | 170900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 127 | 20240313 | 170800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 128 | 20240313 | 170700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 129 | 20240313 | 170600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 130 | 20240313 | 170500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 131 | 20240313 | 170400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 132 | 20240313 | 170300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 133 | 20240313 | 170200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 134 | 20240313 | 170100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 135 | 20240313 | 170000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 136 | 20240313 | 165900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 137 | 20240313 | 165800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 138 | 20240313 | 165700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 139 | 20240313 | 165600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 140 | 20240313 | 165500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 141 | 20240313 | 165400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 142 | 20240313 | 165300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 143 | 20240313 | 165200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 144 | 20240313 | 165100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 145 | 20240313 | 165000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 146 | 20240313 | 164900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 147 | 20240313 | 164800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 148 | 20240313 | 164700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 149 | 20240313 | 164600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 150 | 20240313 | 164500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 151 | 20240313 | 164400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 152 | 20240313 | 164300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 26066 |
| 153 | 20240313 | 164200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 154 | 20240313 | 164100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 155 | 20240313 | 164000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 156 | 20240313 | 163900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 157 | 20240313 | 163800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 158 | 20240313 | 163700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 159 | 20240313 | 163600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 160 | 20240313 | 163500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 161 | 20240313 | 163400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 162 | 20240313 | 163300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 163 | 20240313 | 163200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 164 | 20240313 | 163100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 165 | 20240313 | 163000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 166 | 20240313 | 162900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 167 | 20240313 | 162800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 168 | 20240313 | 162700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 169 | 20240313 | 162600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 170 | 20240313 | 162500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 171 | 20240313 | 162400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 172 | 20240313 | 162300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 173 | 20240313 | 162200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 174 | 20240313 | 162100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 175 | 20240313 | 162000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 176 | 20240313 | 161900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 177 | 20240313 | 161800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 178 | 20240313 | 161700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 179 | 20240313 | 161600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 180 | 20240313 | 161500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 181 | 20240313 | 161400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 182 | 20240313 | 161300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 26066 |
| 183 | 20240313 | 161200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 184 | 20240313 | 161100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 185 | 20240313 | 161000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 186 | 20240313 | 160900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 187 | 20240313 | 160800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 188 | 20240313 | 160700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 189 | 20240313 | 160600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 190 | 20240313 | 160500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 191 | 20240313 | 160400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 192 | 20240313 | 160300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 193 | 20240313 | 160200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 194 | 20240313 | 160100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 195 | 20240313 | 160000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 196 | 20240313 | 155900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 197 | 20240313 | 155800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 198 | 20240313 | 155700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 199 | 20240313 | 155600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 200 | 20240313 | 155500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 201 | 20240313 | 155400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 202 | 20240313 | 155300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 203 | 20240313 | 155200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 204 | 20240313 | 155100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 205 | 20240313 | 155000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 206 | 20240313 | 154900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 207 | 20240313 | 154800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 208 | 20240313 | 154700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 209 | 20240313 | 154600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 210 | 20240313 | 154500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 211 | 20240313 | 154400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 212 | 20240313 | 154300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 26066 |
| 213 | 20240313 | 154200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 214 | 20240313 | 154100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 215 | 20240313 | 154000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 216 | 20240313 | 153900 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 217 | 20240313 | 153800 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 218 | 20240313 | 153700 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 219 | 20240313 | 153600 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 220 | 20240313 | 153500 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 221 | 20240313 | 153400 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 222 | 20240313 | 153300 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 223 | 20240313 | 153200 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 224 | 20240313 | 153100 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 225 | 20240313 | 153000 | 47752795100 | 99300 | 99300 | 99300 | 99300 | 26066 |
| 226 | 20240313 | 152900 | 45164441300 | 99600 | 99600 | 99600 | 99600 | 0 |
| 227 | 20240313 | 152800 | 45164441300 | 99600 | 99600 | 99600 | 99600 | 0 |
| 228 | 20240313 | 152700 | 45164441300 | 99600 | 99600 | 99600 | 99600 | 0 |
| 229 | 20240313 | 152600 | 45164441300 | 99600 | 99600 | 99600 | 99600 | 0 |
| 230 | 20240313 | 152500 | 45164441300 | 99600 | 99600 | 99600 | 99600 | 0 |
| 231 | 20240313 | 152400 | 45164441300 | 99600 | 99600 | 99600 | 99600 | 0 |
| 232 | 20240313 | 152300 | 45164441300 | 99600 | 99600 | 99600 | 99600 | 0 |
| 233 | 20240313 | 152200 | 45164441300 | 99600 | 99600 | 99600 | 99600 | 0 |
| 234 | 20240313 | 152100 | 45164441300 | 99600 | 99600 | 99600 | 99600 | 0 |
| 235 | 20240313 | 152000 | 45164441300 | 99600 | 99600 | 99600 | 99600 | 0 |
| 236 | 20240313 | 151900 | 45164441300 | 99600 | 99600 | 99700 | 99500 | 2100 |
| 237 | 20240313 | 151800 | 44955284400 | 99600 | 99600 | 99700 | 99500 | 1204 |
| 238 | 20240313 | 151700 | 44835382500 | 99700 | 99600 | 99700 | 99500 | 1313 |
| 239 | 20240313 | 151600 | 44704582700 | 99600 | 99500 | 99600 | 99500 | 631 |
| 240 | 20240313 | 151500 | 44641764600 | 99500 | 99700 | 99800 | 99500 | 2087 |
| 241 | 20240313 | 151400 | 44433865000 | 99700 | 99500 | 100000 | 99500 | 5994 |
| 242 | 20240313 | 151300 | 43835839700 | 99500 | 99500 | 99600 | 99400 | 1918 |
| 243 | 20240313 | 151200 | 43644908400 | 99500 | 99400 | 99500 | 99300 | 1978 |
| 244 | 20240313 | 151100 | 43448262500 | 99300 | 99400 | 99500 | 99200 | 3017 |
| 245 | 20240313 | 151000 | 43148561200 | 99500 | 99400 | 99500 | 99300 | 927 |
| 246 | 20240313 | 150900 | 43056385300 | 99400 | 99400 | 99400 | 99300 | 1271 |
| 247 | 20240313 | 150800 | 42930071400 | 99400 | 99500 | 99600 | 99200 | 2786 |
| 248 | 20240313 | 150700 | 42653287300 | 99500 | 99600 | 99600 | 99500 | 786 |
| 249 | 20240313 | 150600 | 42575034100 | 99600 | 99600 | 99600 | 99500 | 732 |
| 250 | 20240313 | 150500 | 42502149400 | 99600 | 99600 | 99900 | 99500 | 2015 |
| 251 | 20240313 | 150400 | 42301243800 | 99600 | 99700 | 99700 | 99500 | 2683 |
| 252 | 20240313 | 150300 | 42034167200 | 99600 | 99900 | 99900 | 99500 | 2408 |
| 253 | 20240313 | 150200 | 41793915000 | 99800 | 99800 | 99900 | 99700 | 832 |
| 254 | 20240313 | 150100 | 41710873300 | 99800 | 99800 | 99800 | 99700 | 643 |
| 255 | 20240313 | 150000 | 41646708200 | 99800 | 99700 | 99800 | 99600 | 797 |
| 256 | 20240313 | 145900 | 41567255900 | 99700 | 99700 | 99700 | 99600 | 1266 |
| 257 | 20240313 | 145800 | 41441048600 | 99700 | 99700 | 99700 | 99600 | 680 |
| 258 | 20240313 | 145700 | 41373260800 | 99700 | 99900 | 99900 | 99600 | 2594 |
| 259 | 20240313 | 145600 | 41114479700 | 99900 | 99900 | 99900 | 99800 | 909 |
| 260 | 20240313 | 145500 | 41023684600 | 99900 | 99900 | 99900 | 99800 | 904 |
| 261 | 20240313 | 145400 | 40933388200 | 99900 | 99900 | 99900 | 99800 | 870 |
| 262 | 20240313 | 145300 | 40846517200 | 99800 | 100000 | 100000 | 99700 | 2021 |
| 263 | 20240313 | 145200 | 40644708800 | 100000 | 99800 | 100000 | 99700 | 1631 |
| 264 | 20240313 | 145100 | 40481816000 | 99800 | 99700 | 99800 | 99600 | 805 |
| 265 | 20240313 | 145000 | 40401531300 | 99600 | 99800 | 99800 | 99500 | 2306 |
| 266 | 20240313 | 144900 | 40171718400 | 99800 | 99800 | 99800 | 99700 | 828 |
| 267 | 20240313 | 144800 | 40089096900 | 99800 | 99800 | 99800 | 99700 | 719 |
| 268 | 20240313 | 144700 | 40017374600 | 99800 | 100000 | 100000 | 99700 | 1979 |
| 269 | 20240313 | 144600 | 39819654700 | 100000 | 100000 | 100000 | 99900 | 3903 |
| 270 | 20240313 | 144500 | 39429389600 | 99900 | 99800 | 100000 | 99700 | 2490 |
| 271 | 20240313 | 144400 | 39180713300 | 99800 | 99600 | 99800 | 99600 | 766 |
| 272 | 20240313 | 144300 | 39104306500 | 99600 | 99900 | 99900 | 99600 | 2197 |
| 273 | 20240313 | 144200 | 38885210600 | 99900 | 99800 | 99900 | 99700 | 983 |
| 274 | 20240313 | 144100 | 38787129600 | 99700 | 99900 | 99900 | 99700 | 1678 |
| 275 | 20240313 | 144000 | 38619689700 | 99900 | 99700 | 99900 | 99600 | 1602 |
| 276 | 20240313 | 143900 | 38459908600 | 99600 | 99600 | 99700 | 99500 | 1189 |
| 277 | 20240313 | 143800 | 38341444100 | 99600 | 99500 | 99700 | 99500 | 1550 |
| 278 | 20240313 | 143700 | 38187070800 | 99500 | 99600 | 99700 | 99400 | 1384 |
| 279 | 20240313 | 143600 | 38049288800 | 99600 | 99500 | 99700 | 99500 | 2011 |
| 280 | 20240313 | 143500 | 37849033500 | 99400 | 99500 | 99500 | 99400 | 656 |
| 281 | 20240313 | 143400 | 37783771200 | 99400 | 99400 | 99500 | 99300 | 1454 |
| 282 | 20240313 | 143300 | 37639189400 | 99300 | 99400 | 99400 | 99300 | 722 |
| 283 | 20240313 | 143200 | 37567451100 | 99400 | 99300 | 99400 | 99300 | 684 |
| 284 | 20240313 | 143100 | 37499481300 | 99400 | 99500 | 99500 | 99300 | 999 |
| 285 | 20240313 | 143000 | 37400196800 | 99400 | 99300 | 99500 | 99300 | 797 |
| 286 | 20240313 | 142900 | 37320930100 | 99300 | 99500 | 99500 | 99300 | 1828 |
| 287 | 20240313 | 142800 | 37139236200 | 99500 | 99400 | 99500 | 99400 | 928 |
| 288 | 20240313 | 142700 | 37046933100 | 99400 | 99400 | 99500 | 99300 | 694 |
| 289 | 20240313 | 142600 | 36977954100 | 99400 | 99500 | 99500 | 99300 | 784 |
| 290 | 20240313 | 142500 | 36900016200 | 99500 | 99500 | 99600 | 99300 | 882 |
| 291 | 20240313 | 142400 | 36812310700 | 99500 | 99400 | 99600 | 99400 | 936 |
| 292 | 20240313 | 142300 | 36719198700 | 99400 | 99400 | 99400 | 99300 | 734 |
| 293 | 20240313 | 142200 | 36646251500 | 99400 | 99500 | 99600 | 99300 | 1630 |
| 294 | 20240313 | 142100 | 36484024500 | 99500 | 99600 | 99600 | 99500 | 868 |
| 295 | 20240313 | 142000 | 36397613200 | 99600 | 99600 | 99600 | 99500 | 669 |
| 296 | 20240313 | 141900 | 36330988400 | 99600 | 99400 | 99600 | 99400 | 1050 |
| 297 | 20240313 | 141800 | 36226478700 | 99400 | 99500 | 99500 | 99400 | 512 |
| 298 | 20240313 | 141700 | 36175546600 | 99400 | 99400 | 99500 | 99300 | 766 |
| 299 | 20240313 | 141600 | 36099395800 | 99400 | 99500 | 99500 | 99300 | 661 |
| 300 | 20240313 | 141500 | 36033669600 | 99500 | 99600 | 99700 | 99500 | 2601 |
| 301 | 20240313 | 141400 | 35774694100 | 99500 | 99600 | 99600 | 99500 | 557 |
| 302 | 20240313 | 141300 | 35719234100 | 99600 | 99500 | 99600 | 99400 | 493 |
| 303 | 20240313 | 141200 | 35670181300 | 99400 | 99400 | 99600 | 99400 | 486 |
| 304 | 20240313 | 141100 | 35621830900 | 99400 | 99700 | 99700 | 99400 | 2497 |
| 305 | 20240313 | 141000 | 35373253100 | 99700 | 99600 | 99700 | 99600 | 498 |
| 306 | 20240313 | 140900 | 35323612300 | 99700 | 99500 | 99700 | 99500 | 1120 |
| 307 | 20240313 | 140800 | 35212057800 | 99500 | 99500 | 99600 | 99500 | 293 |
| 308 | 20240313 | 140700 | 35182884300 | 99600 | 99700 | 99700 | 99500 | 1770 |
| 309 | 20240313 | 140600 | 35006581400 | 99800 | 99600 | 99900 | 99600 | 1950 |
| 310 | 20240313 | 140500 | 34812068100 | 99700 | 99500 | 99700 | 99400 | 1465 |
| 311 | 20240313 | 140400 | 34666120500 | 99500 | 99500 | 99600 | 99400 | 1062 |
| 312 | 20240313 | 140300 | 34560432400 | 99600 | 99400 | 99600 | 99400 | 1020 |
| 313 | 20240313 | 140200 | 34458923100 | 99500 | 99500 | 99500 | 99400 | 618 |
| 314 | 20240313 | 140100 | 34397457100 | 99500 | 99400 | 99500 | 99400 | 559 |
| 315 | 20240313 | 140000 | 34341841000 | 99500 | 99500 | 99500 | 99400 | 629 |
| 316 | 20240313 | 135900 | 34279292500 | 99500 | 99400 | 99500 | 99400 | 529 |
| 317 | 20240313 | 135800 | 34226676100 | 99500 | 99400 | 99500 | 99400 | 676 |
| 318 | 20240313 | 135700 | 34159442100 | 99400 | 99300 | 99500 | 99300 | 846 |
| 319 | 20240313 | 135600 | 34075362400 | 99400 | 99300 | 99400 | 99300 | 1084 |
| 320 | 20240313 | 135500 | 33967637600 | 99300 | 99300 | 99400 | 99300 | 610 |
| 321 | 20240313 | 135400 | 33907021200 | 99400 | 99300 | 99400 | 99300 | 764 |
| 322 | 20240313 | 135300 | 33831107700 | 99400 | 99300 | 99400 | 99300 | 374 |
| 323 | 20240313 | 135200 | 33793950600 | 99300 | 99200 | 99400 | 99200 | 1339 |
| 324 | 20240313 | 135100 | 33660999300 | 99200 | 99200 | 99300 | 99200 | 458 |
| 325 | 20240313 | 135000 | 33615532800 | 99300 | 99200 | 99300 | 99200 | 626 |
| 326 | 20240313 | 134900 | 33553391600 | 99300 | 99200 | 99300 | 99200 | 667 |
| 327 | 20240313 | 134800 | 33487196200 | 99300 | 99100 | 99300 | 99100 | 665 |
| 328 | 20240313 | 134700 | 33421220900 | 99100 | 99200 | 99200 | 99100 | 588 |
| 329 | 20240313 | 134600 | 33362913500 | 99300 | 99400 | 99400 | 99200 | 976 |
| 330 | 20240313 | 134500 | 33266019100 | 99400 | 99300 | 99400 | 99300 | 615 |
| 331 | 20240313 | 134400 | 33204929300 | 99400 | 99400 | 99400 | 99300 | 604 |
| 332 | 20240313 | 134300 | 33144910500 | 99300 | 99300 | 99400 | 99300 | 582 |
| 333 | 20240313 | 134200 | 33087073600 | 99400 | 99300 | 99400 | 99300 | 747 |
| 334 | 20240313 | 134100 | 33012844000 | 99300 | 99300 | 99400 | 99300 | 561 |
| 335 | 20240313 | 134000 | 32957109000 | 99300 | 99100 | 99300 | 99100 | 705 |
| 336 | 20240313 | 133900 | 32887157400 | 99200 | 99200 | 99200 | 99100 | 582 |
| 337 | 20240313 | 133800 | 32829457000 | 99200 | 99200 | 99400 | 99200 | 1192 |
| 338 | 20240313 | 133700 | 32711126200 | 99300 | 99200 | 99300 | 99200 | 752 |
| 339 | 20240313 | 133600 | 32636488500 | 99200 | 99100 | 99300 | 99100 | 379 |
| 340 | 20240313 | 133500 | 32598896600 | 99200 | 99200 | 99400 | 99100 | 629 |
| 341 | 20240313 | 133400 | 32536464700 | 99300 | 98900 | 99300 | 98900 | 1116 |
| 342 | 20240313 | 133300 | 32425934500 | 99000 | 99000 | 99100 | 99000 | 713 |
| 343 | 20240313 | 133200 | 32355332800 | 99000 | 98900 | 99100 | 98800 | 835 |
| 344 | 20240313 | 133100 | 32272719400 | 99100 | 99200 | 99300 | 98800 | 3537 |
| 345 | 20240313 | 133000 | 31922654400 | 99300 | 99300 | 99400 | 99200 | 513 |
| 346 | 20240313 | 132900 | 31871707900 | 99400 | 99300 | 99400 | 99200 | 906 |
| 347 | 20240313 | 132800 | 31781752800 | 99300 | 99100 | 99300 | 99100 | 1164 |
| 348 | 20240313 | 132700 | 31666260600 | 99200 | 99200 | 99300 | 99100 | 737 |
| 349 | 20240313 | 132600 | 31593142100 | 99300 | 99200 | 99300 | 99200 | 441 |
| 350 | 20240313 | 132500 | 31549373200 | 99300 | 99300 | 99400 | 99200 | 968 |
| 351 | 20240313 | 132400 | 31453225200 | 99400 | 99300 | 99400 | 99300 | 420 |
| 352 | 20240313 | 132300 | 31411488200 | 99400 | 99200 | 99400 | 99100 | 574 |
| 353 | 20240313 | 132200 | 31354487900 | 99200 | 99300 | 99300 | 99100 | 548 |
| 354 | 20240313 | 132100 | 31300134300 | 99300 | 99200 | 99300 | 99200 | 593 |
| 355 | 20240313 | 132000 | 31241276400 | 99300 | 99200 | 99300 | 99200 | 450 |
| 356 | 20240313 | 131900 | 31196620500 | 99300 | 99200 | 99300 | 99100 | 514 |
| 357 | 20240313 | 131800 | 31145613400 | 99200 | 99300 | 99300 | 99200 | 769 |
| 358 | 20240313 | 131700 | 31069297600 | 99300 | 99300 | 99300 | 99100 | 878 |
| 359 | 20240313 | 131600 | 30982185800 | 99300 | 99400 | 99500 | 99200 | 1121 |
| 360 | 20240313 | 131500 | 30870787800 | 99500 | 99400 | 99500 | 99400 | 663 |
| 361 | 20240313 | 131400 | 30804854100 | 99400 | 99400 | 99500 | 99400 | 144 |
| 362 | 20240313 | 131300 | 30790530700 | 99400 | 99300 | 99400 | 99200 | 886 |
| 363 | 20240313 | 131200 | 30702568900 | 99200 | 99400 | 99400 | 99200 | 360 |
| 364 | 20240313 | 131100 | 30666808700 | 99400 | 99400 | 99500 | 99300 | 819 |
| 365 | 20240313 | 131000 | 30585416300 | 99500 | 99500 | 99500 | 99400 | 387 |
| 366 | 20240313 | 130900 | 30546927000 | 99400 | 99300 | 99400 | 99300 | 519 |
| 367 | 20240313 | 130800 | 30495358200 | 99300 | 99500 | 99500 | 99300 | 489 |
| 368 | 20240313 | 130700 | 30446748100 | 99400 | 99500 | 99600 | 99400 | 279 |
| 369 | 20240313 | 130600 | 30418992200 | 99500 | 99400 | 99500 | 99300 | 501 |
| 370 | 20240313 | 130500 | 30369174800 | 99300 | 99100 | 99300 | 99100 | 790 |
| 371 | 20240313 | 130400 | 30290807300 | 99200 | 99300 | 99300 | 99100 | 463 |
| 372 | 20240313 | 130300 | 30244877500 | 99200 | 99300 | 99300 | 99200 | 304 |
| 373 | 20240313 | 130200 | 30214698100 | 99300 | 99400 | 99400 | 98900 | 4131 |
| 374 | 20240313 | 130100 | 29805489000 | 99300 | 99600 | 99600 | 99300 | 736 |
| 375 | 20240313 | 130000 | 29732277600 | 99500 | 99600 | 99600 | 99500 | 362 |
| 376 | 20240313 | 125900 | 29696242600 | 99600 | 99600 | 99600 | 99500 | 574 |
| 377 | 20240313 | 125800 | 29639088800 | 99600 | 99600 | 99600 | 99500 | 630 |
| 378 | 20240313 | 125700 | 29576361200 | 99600 | 99600 | 99600 | 99500 | 309 |
| 379 | 20240313 | 125600 | 29545593400 | 99500 | 99500 | 99600 | 99500 | 762 |
| 380 | 20240313 | 125500 | 29469724600 | 99600 | 99500 | 99600 | 99500 | 419 |
| 381 | 20240313 | 125400 | 29428000400 | 99500 | 99400 | 99600 | 99400 | 1030 |
| 382 | 20240313 | 125300 | 29325543800 | 99300 | 99300 | 99400 | 99200 | 809 |
| 383 | 20240313 | 125200 | 29245223300 | 99300 | 99300 | 99400 | 99200 | 760 |
| 384 | 20240313 | 125100 | 29169745900 | 99400 | 99300 | 99400 | 99300 | 380 |
| 385 | 20240313 | 125000 | 29131992700 | 99400 | 99400 | 99400 | 99300 | 269 |
| 386 | 20240313 | 124900 | 29105268300 | 99300 | 99200 | 99400 | 99200 | 762 |
| 387 | 20240313 | 124800 | 29029608800 | 99200 | 99300 | 99300 | 99100 | 587 |
| 388 | 20240313 | 124700 | 28971384200 | 99300 | 99300 | 99300 | 99200 | 382 |
| 389 | 20240313 | 124600 | 28933484600 | 99300 | 99200 | 99300 | 99200 | 247 |
| 390 | 20240313 | 124500 | 28908981900 | 99300 | 99400 | 99400 | 99300 | 446 |
| 391 | 20240313 | 124400 | 28864692300 | 99300 | 99400 | 99400 | 99300 | 409 |
| 392 | 20240313 | 124300 | 28824065400 | 99400 | 99400 | 99400 | 99300 | 168 |
| 393 | 20240313 | 124200 | 28807381700 | 99300 | 99200 | 99400 | 99200 | 365 |
| 394 | 20240313 | 124100 | 28771135800 | 99300 | 99300 | 99300 | 99200 | 548 |
| 395 | 20240313 | 124000 | 28716740200 | 99200 | 99300 | 99300 | 99200 | 183 |
| 396 | 20240313 | 123900 | 28698577900 | 99200 | 99400 | 99400 | 99200 | 820 |
| 397 | 20240313 | 123800 | 28617142100 | 99400 | 99300 | 99400 | 99300 | 378 |
| 398 | 20240313 | 123700 | 28579595400 | 99400 | 99400 | 99400 | 99300 | 418 |
| 399 | 20240313 | 123600 | 28538055700 | 99400 | 99300 | 99400 | 99300 | 370 |
| 400 | 20240313 | 123500 | 28501295000 | 99400 | 99300 | 99400 | 99300 | 231 |
| 401 | 20240313 | 123400 | 28478340000 | 99300 | 99500 | 99500 | 99300 | 380 |
| 402 | 20240313 | 123300 | 28440566300 | 99500 | 99400 | 99500 | 99400 | 392 |
| 403 | 20240313 | 123200 | 28401589700 | 99500 | 99400 | 99500 | 99400 | 457 |
| 404 | 20240313 | 123100 | 28356148000 | 99400 | 99500 | 99500 | 99300 | 558 |
| 405 | 20240313 | 123000 | 28300691200 | 99500 | 99500 | 99500 | 99400 | 218 |
| 406 | 20240313 | 122900 | 28279007600 | 99400 | 99400 | 99500 | 99300 | 699 |
| 407 | 20240313 | 122800 | 28209507900 | 99400 | 99300 | 99400 | 99300 | 257 |
| 408 | 20240313 | 122700 | 28183967200 | 99200 | 99300 | 99300 | 99200 | 446 |
| 409 | 20240313 | 122600 | 28139705300 | 99200 | 99200 | 99300 | 99100 | 472 |
| 410 | 20240313 | 122500 | 28092878500 | 99200 | 99000 | 99300 | 99000 | 440 |
| 411 | 20240313 | 122400 | 28049234200 | 99100 | 98900 | 99200 | 98900 | 1031 |
| 412 | 20240313 | 122300 | 27947143500 | 98900 | 99100 | 99100 | 98900 | 251 |
| 413 | 20240313 | 122200 | 27922302500 | 99000 | 99000 | 99100 | 99000 | 420 |
| 414 | 20240313 | 122100 | 27880704900 | 99100 | 99100 | 99100 | 99000 | 460 |
| 415 | 20240313 | 122000 | 27835155800 | 99000 | 99000 | 99100 | 99000 | 118 |
| 416 | 20240313 | 121900 | 27823471200 | 99000 | 99000 | 99100 | 99000 | 816 |
| 417 | 20240313 | 121800 | 27742671600 | 99000 | 99100 | 99200 | 99000 | 375 |
| 418 | 20240313 | 121700 | 27705509100 | 99100 | 99100 | 99200 | 99100 | 284 |
| 419 | 20240313 | 121600 | 27677355700 | 99100 | 99200 | 99300 | 99100 | 521 |
| 420 | 20240313 | 121500 | 27625688200 | 99200 | 99200 | 99200 | 99100 | 146 |
| 421 | 20240313 | 121400 | 27611214400 | 99100 | 99000 | 99200 | 99000 | 751 |
| 422 | 20240313 | 121300 | 27536811200 | 99000 | 99000 | 99100 | 99000 | 657 |
| 423 | 20240313 | 121200 | 27471707300 | 99100 | 99100 | 99100 | 99000 | 698 |
| 424 | 20240313 | 121100 | 27402565600 | 99000 | 99100 | 99100 | 99000 | 523 |
| 425 | 20240313 | 121000 | 27350787700 | 99000 | 99100 | 99100 | 99000 | 448 |
| 426 | 20240313 | 120900 | 27306405200 | 99100 | 99000 | 99200 | 99000 | 634 |
| 427 | 20240313 | 120800 | 27243582300 | 99000 | 99100 | 99100 | 99000 | 292 |
| 428 | 20240313 | 120700 | 27214672800 | 99100 | 99100 | 99100 | 99000 | 242 |
| 429 | 20240313 | 120600 | 27190694800 | 99200 | 99200 | 99300 | 99000 | 1422 |
| 430 | 20240313 | 120500 | 27049782600 | 99100 | 99200 | 99300 | 99100 | 483 |
| 431 | 20240313 | 120400 | 27001889000 | 99300 | 99400 | 99400 | 99200 | 731 |
| 432 | 20240313 | 120300 | 26929327800 | 99400 | 99300 | 99400 | 99300 | 369 |
| 433 | 20240313 | 120200 | 26892677200 | 99400 | 99500 | 99600 | 99300 | 1442 |
| 434 | 20240313 | 120100 | 26749361900 | 99600 | 99500 | 99600 | 99500 | 152 |
| 435 | 20240313 | 120000 | 26734229000 | 99600 | 99700 | 99800 | 99600 | 582 |
| 436 | 20240313 | 115900 | 26676226300 | 99700 | 99700 | 99700 | 99600 | 571 |
| 437 | 20240313 | 115800 | 26619325400 | 99600 | 99800 | 99900 | 99600 | 473 |
| 438 | 20240313 | 115700 | 26572117500 | 99700 | 99800 | 99900 | 99700 | 566 |
| 439 | 20240313 | 115600 | 26515636500 | 99900 | 99800 | 99900 | 99700 | 613 |
| 440 | 20240313 | 115500 | 26454417900 | 99700 | 99800 | 99900 | 99700 | 704 |
| 441 | 20240313 | 115400 | 26384109600 | 99900 | 99900 | 100000 | 99800 | 943 |
| 442 | 20240313 | 115300 | 26289963000 | 99900 | 99900 | 100000 | 99800 | 814 |
| 443 | 20240313 | 115200 | 26208650300 | 99800 | 99900 | 100000 | 99800 | 366 |
| 444 | 20240313 | 115100 | 26172088900 | 99800 | 99900 | 100000 | 99800 | 785 |
| 445 | 20240313 | 115000 | 26093677200 | 99800 | 99900 | 99900 | 99600 | 612 |
| 446 | 20240313 | 114900 | 26032606700 | 99900 | 99800 | 99900 | 99700 | 597 |
| 447 | 20240313 | 114800 | 25973037400 | 99900 | 99900 | 99900 | 99700 | 530 |
| 448 | 20240313 | 114700 | 25920125200 | 99800 | 99800 | 99900 | 99800 | 605 |
| 449 | 20240313 | 114600 | 25859717000 | 99800 | 99600 | 99900 | 99600 | 348 |
| 450 | 20240313 | 114500 | 25825001400 | 99700 | 99900 | 99900 | 99600 | 743 |
| 451 | 20240313 | 114400 | 25750880900 | 99800 | 99700 | 99900 | 99600 | 348 |
| 452 | 20240313 | 114300 | 25716167200 | 99700 | 99900 | 99900 | 99700 | 804 |
| 453 | 20240313 | 114200 | 25635913600 | 99900 | 99900 | 100000 | 99800 | 600 |
| 454 | 20240313 | 114100 | 25575967400 | 99900 | 99900 | 99900 | 99800 | 371 |
| 455 | 20240313 | 114000 | 25538912600 | 99900 | 99800 | 99900 | 99800 | 572 |
| 456 | 20240313 | 113900 | 25481795200 | 99800 | 99800 | 99800 | 99700 | 402 |
| 457 | 20240313 | 113800 | 25441682700 | 99800 | 99900 | 100000 | 99800 | 626 |
| 458 | 20240313 | 113700 | 25379141500 | 99900 | 100000 | 100000 | 99900 | 568 |
| 459 | 20240313 | 113600 | 25322363500 | 99900 | 100000 | 100000 | 99800 | 431 |
| 460 | 20240313 | 113500 | 25279304700 | 99900 | 99800 | 99900 | 99700 | 580 |
| 461 | 20240313 | 113400 | 25221408100 | 99900 | 100000 | 100000 | 99800 | 492 |
| 462 | 20240313 | 113300 | 25172234800 | 100000 | 99900 | 100000 | 99800 | 850 |
| 463 | 20240313 | 113200 | 25087269400 | 100000 | 100000 | 100000 | 99800 | 548 |
| 464 | 20240313 | 113100 | 25032512700 | 100000 | 100000 | 100000 | 99900 | 418 |
| 465 | 20240313 | 113000 | 24990734800 | 100000 | 99800 | 100000 | 99800 | 661 |
| 466 | 20240313 | 112900 | 24924707900 | 99800 | 99800 | 99900 | 99600 | 491 |
| 467 | 20240313 | 112800 | 24875741700 | 99800 | 99900 | 99900 | 99600 | 658 |
| 468 | 20240313 | 112700 | 24810104700 | 99800 | 99800 | 99900 | 99700 | 762 |
| 469 | 20240313 | 112600 | 24734035800 | 99700 | 99900 | 100000 | 99700 | 757 |
| 470 | 20240313 | 112500 | 24658442300 | 100000 | 99900 | 100000 | 99800 | 473 |
| 471 | 20240313 | 112400 | 24611203900 | 100000 | 100000 | 100000 | 99900 | 553 |
| 472 | 20240313 | 112300 | 24555920900 | 100000 | 100000 | 100000 | 99800 | 647 |
| 473 | 20240313 | 112200 | 24491253800 | 100000 | 100000 | 100100 | 99900 | 700 |
| 474 | 20240313 | 112100 | 24421233100 | 100000 | 99900 | 100000 | 99600 | 1019 |
| 475 | 20240313 | 112000 | 24319506900 | 99900 | 99800 | 99900 | 99700 | 1544 |
| 476 | 20240313 | 111900 | 24165477900 | 99800 | 100200 | 100200 | 99800 | 3058 |
| 477 | 20240313 | 111800 | 23859688500 | 100200 | 100400 | 100500 | 100200 | 685 |
| 478 | 20240313 | 111700 | 23790960700 | 100500 | 100300 | 100500 | 100300 | 648 |
| 479 | 20240313 | 111600 | 23725876700 | 100300 | 100500 | 100500 | 100300 | 582 |
| 480 | 20240313 | 111500 | 23667407700 | 100500 | 100600 | 100600 | 100400 | 531 |
| 481 | 20240313 | 111400 | 23614044600 | 100500 | 100500 | 100600 | 100400 | 649 |
| 482 | 20240313 | 111300 | 23548812600 | 100400 | 100500 | 100500 | 100300 | 506 |
| 483 | 20240313 | 111200 | 23497993500 | 100500 | 100400 | 100500 | 100400 | 338 |
| 484 | 20240313 | 111100 | 23464035600 | 100400 | 100400 | 100500 | 100300 | 416 |
| 485 | 20240313 | 111000 | 23422275800 | 100400 | 100200 | 100400 | 100100 | 740 |
| 486 | 20240313 | 110900 | 23348091100 | 100300 | 100100 | 100300 | 100100 | 439 |
| 487 | 20240313 | 110800 | 23304105800 | 100200 | 100100 | 100200 | 100000 | 1920 |
| 488 | 20240313 | 110700 | 23111899600 | 100200 | 100300 | 100400 | 100200 | 623 |
| 489 | 20240313 | 110600 | 23049419400 | 100300 | 100500 | 100500 | 100200 | 2130 |
| 490 | 20240313 | 110500 | 22835597000 | 100500 | 100500 | 100700 | 100400 | 801 |
| 491 | 20240313 | 110400 | 22755062000 | 100500 | 100400 | 100600 | 100300 | 558 |
| 492 | 20240313 | 110300 | 22699004300 | 100400 | 100100 | 100500 | 100100 | 786 |
| 493 | 20240313 | 110200 | 22620142100 | 100200 | 100200 | 100200 | 100100 | 642 |
| 494 | 20240313 | 110100 | 22555844400 | 100300 | 100700 | 100800 | 100300 | 1803 |
| 495 | 20240313 | 110000 | 22374614400 | 100700 | 100800 | 100900 | 100600 | 1701 |
| 496 | 20240313 | 105900 | 22203227600 | 100700 | 100800 | 100800 | 100700 | 657 |
| 497 | 20240313 | 105800 | 22137022300 | 100700 | 100800 | 100800 | 100700 | 1746 |
| 498 | 20240313 | 105700 | 21961052600 | 100800 | 100800 | 100800 | 100700 | 1104 |
| 499 | 20240313 | 105600 | 21849813200 | 100800 | 100700 | 100800 | 100600 | 1026 |
| 500 | 20240313 | 105500 | 21746471500 | 100700 | 100800 | 100800 | 100600 | 753 |
| 501 | 20240313 | 105400 | 21670630300 | 100800 | 100700 | 100800 | 100600 | 4679 |
| 502 | 20240313 | 105300 | 21199629100 | 100600 | 100500 | 100700 | 100500 | 1402 |
| 503 | 20240313 | 105200 | 21058619900 | 100500 | 100400 | 100500 | 100300 | 802 |
| 504 | 20240313 | 105100 | 20978101700 | 100400 | 100100 | 100400 | 100100 | 834 |
| 505 | 20240313 | 105000 | 20894448900 | 100200 | 100400 | 100400 | 100100 | 1614 |
| 506 | 20240313 | 104900 | 20732612500 | 100300 | 100400 | 100400 | 100300 | 918 |
| 507 | 20240313 | 104800 | 20640475000 | 100300 | 100500 | 100600 | 100300 | 1110 |
| 508 | 20240313 | 104700 | 20528957400 | 100500 | 100600 | 100700 | 100400 | 1984 |
| 509 | 20240313 | 104600 | 20329426900 | 100600 | 100600 | 100700 | 100500 | 1669 |
| 510 | 20240313 | 104500 | 20161556600 | 100600 | 100500 | 100600 | 100400 | 866 |
| 511 | 20240313 | 104400 | 20074503900 | 100500 | 100600 | 100700 | 100400 | 1115 |
| 512 | 20240313 | 104300 | 19962357000 | 100600 | 100600 | 100700 | 100500 | 916 |
| 513 | 20240313 | 104200 | 19870216400 | 100700 | 100800 | 100800 | 100600 | 1134 |
| 514 | 20240313 | 104100 | 19756038500 | 100800 | 100500 | 100800 | 100400 | 2199 |
| 515 | 20240313 | 104000 | 19534707400 | 100500 | 100600 | 100600 | 100200 | 1754 |
| 516 | 20240313 | 103900 | 19358562400 | 100600 | 100700 | 100700 | 100500 | 1567 |
| 517 | 20240313 | 103800 | 19200924200 | 100700 | 100600 | 100700 | 100500 | 1094 |
| 518 | 20240313 | 103700 | 19090841900 | 100600 | 100600 | 100700 | 100500 | 1186 |
| 519 | 20240313 | 103600 | 18971526800 | 100600 | 100600 | 100600 | 100500 | 1277 |
| 520 | 20240313 | 103500 | 18843067800 | 100600 | 100500 | 100700 | 100300 | 2986 |
| 521 | 20240313 | 103400 | 18542859200 | 100500 | 100200 | 100600 | 100200 | 7177 |
| 522 | 20240313 | 103300 | 17821301500 | 100200 | 100300 | 100400 | 100200 | 718 |
| 523 | 20240313 | 103200 | 17749284000 | 100300 | 100300 | 100500 | 100200 | 1745 |
| 524 | 20240313 | 103100 | 17574188200 | 100200 | 99900 | 100300 | 99900 | 7801 |
| 525 | 20240313 | 103000 | 16793777800 | 100000 | 100000 | 100000 | 99900 | 1163 |
| 526 | 20240313 | 102900 | 16677562300 | 100000 | 100000 | 100000 | 99900 | 1219 |
| 527 | 20240313 | 102800 | 16555676600 | 100000 | 99900 | 100000 | 99800 | 2756 |
| 528 | 20240313 | 102700 | 16280352800 | 99800 | 99600 | 99900 | 99500 | 5889 |
| 529 | 20240313 | 102600 | 15693086800 | 99600 | 99600 | 99600 | 99500 | 143 |
| 530 | 20240313 | 102500 | 15678849800 | 99600 | 99600 | 99600 | 99500 | 376 |
| 531 | 20240313 | 102400 | 15641416200 | 99500 | 99400 | 99600 | 99300 | 1649 |
| 532 | 20240313 | 102300 | 15477356900 | 99500 | 99600 | 99600 | 99300 | 831 |
| 533 | 20240313 | 102200 | 15394712700 | 99600 | 99500 | 99600 | 99500 | 444 |
| 534 | 20240313 | 102100 | 15350499800 | 99500 | 99500 | 99600 | 99400 | 501 |
| 535 | 20240313 | 102000 | 15300635400 | 99400 | 99300 | 99600 | 99200 | 1900 |
| 536 | 20240313 | 101900 | 15111710600 | 99300 | 99100 | 99300 | 99100 | 869 |
| 537 | 20240313 | 101800 | 15025484800 | 99100 | 98900 | 99100 | 98800 | 476 |
| 538 | 20240313 | 101700 | 14978377100 | 98900 | 98900 | 99200 | 98800 | 1292 |
| 539 | 20240313 | 101600 | 14850473700 | 98800 | 98700 | 98900 | 98700 | 639 |
| 540 | 20240313 | 101500 | 14787336500 | 98800 | 98900 | 98900 | 98800 | 341 |
| 541 | 20240313 | 101400 | 14753635400 | 98900 | 98900 | 98900 | 98800 | 417 |
| 542 | 20240313 | 101300 | 14712415400 | 98900 | 98800 | 98900 | 98700 | 390 |
| 543 | 20240313 | 101200 | 14673893500 | 98800 | 98800 | 98800 | 98700 | 549 |
| 544 | 20240313 | 101100 | 14619662600 | 98800 | 98700 | 98800 | 98700 | 251 |
| 545 | 20240313 | 101000 | 14594882900 | 98700 | 99000 | 99100 | 98700 | 2539 |
| 546 | 20240313 | 100900 | 14343721300 | 99000 | 98800 | 99000 | 98700 | 677 |
| 547 | 20240313 | 100800 | 14276824100 | 98700 | 98800 | 98900 | 98700 | 497 |
| 548 | 20240313 | 100700 | 14227729000 | 98800 | 98700 | 99100 | 98700 | 1467 |
| 549 | 20240313 | 100600 | 14082668400 | 98800 | 98900 | 98900 | 98700 | 523 |
| 550 | 20240313 | 100500 | 14031000900 | 98800 | 98800 | 98900 | 98700 | 600 |
| 551 | 20240313 | 100400 | 13971716700 | 98900 | 98800 | 99000 | 98800 | 608 |
| 552 | 20240313 | 100300 | 13911576700 | 98900 | 98600 | 99000 | 98600 | 1216 |
| 553 | 20240313 | 100200 | 13791468700 | 98600 | 98800 | 98800 | 98500 | 765 |
| 554 | 20240313 | 100100 | 13715988600 | 98800 | 98900 | 99000 | 98700 | 532 |
| 555 | 20240313 | 100000 | 13663366700 | 98900 | 99000 | 99200 | 98900 | 1394 |
| 556 | 20240313 | 095900 | 13525261600 | 99000 | 99000 | 99100 | 98800 | 1388 |
| 557 | 20240313 | 095800 | 13387945200 | 98900 | 98900 | 99000 | 98900 | 644 |
| 558 | 20240313 | 095700 | 13324194100 | 99000 | 99000 | 99000 | 98900 | 3156 |
| 559 | 20240313 | 095600 | 13011765600 | 99000 | 99000 | 99100 | 98900 | 1957 |
| 560 | 20240313 | 095500 | 12818034100 | 99000 | 99000 | 99000 | 98900 | 349 |
| 561 | 20240313 | 095400 | 12783504300 | 98900 | 98900 | 99000 | 98800 | 249 |
| 562 | 20240313 | 095300 | 12758878400 | 99000 | 98800 | 99000 | 98700 | 451 |
| 563 | 20240313 | 095200 | 12714298300 | 98700 | 99000 | 99000 | 98700 | 1804 |
| 564 | 20240313 | 095100 | 12535808200 | 99000 | 99000 | 99100 | 98800 | 1733 |
| 565 | 20240313 | 095000 | 12364332400 | 99000 | 98800 | 99000 | 98600 | 815 |
| 566 | 20240313 | 094900 | 12283806300 | 98800 | 98800 | 98800 | 98700 | 594 |
| 567 | 20240313 | 094800 | 12225153300 | 98900 | 98700 | 99000 | 98700 | 954 |
| 568 | 20240313 | 094700 | 12130837300 | 98800 | 99100 | 99100 | 98700 | 2329 |
| 569 | 20240313 | 094600 | 11900360000 | 99100 | 99100 | 99200 | 99000 | 1521 |
| 570 | 20240313 | 094500 | 11749634800 | 99200 | 99200 | 99200 | 99100 | 1075 |
| 571 | 20240313 | 094400 | 11643012700 | 99100 | 99300 | 99300 | 99100 | 952 |
| 572 | 20240313 | 094300 | 11548598700 | 99300 | 99700 | 99700 | 99200 | 1860 |
| 573 | 20240313 | 094200 | 11363456900 | 99600 | 99800 | 99900 | 99600 | 1687 |
| 574 | 20240313 | 094100 | 11195149900 | 99900 | 99900 | 100000 | 99700 | 2303 |
| 575 | 20240313 | 094000 | 10965091000 | 99900 | 99700 | 99900 | 99500 | 6138 |
| 576 | 20240313 | 093900 | 10352796700 | 99700 | 99600 | 99900 | 99600 | 3894 |
| 577 | 20240313 | 093800 | 9964330600 | 99700 | 99200 | 99800 | 99200 | 5679 |
| 578 | 20240313 | 093700 | 9399216900 | 99200 | 99000 | 99300 | 98900 | 2487 |
| 579 | 20240313 | 093600 | 9152633500 | 99100 | 99100 | 99200 | 99000 | 1753 |
| 580 | 20240313 | 093500 | 8978931200 | 99100 | 99300 | 99300 | 99000 | 1029 |
| 581 | 20240313 | 093400 | 8876899300 | 99200 | 99200 | 99300 | 99100 | 3084 |
| 582 | 20240313 | 093300 | 8571023900 | 99100 | 98800 | 99200 | 98700 | 7212 |
| 583 | 20240313 | 093200 | 7857088100 | 98900 | 98900 | 99000 | 98700 | 2217 |
| 584 | 20240313 | 093100 | 7637975300 | 98900 | 98400 | 98900 | 98400 | 5067 |
| 585 | 20240313 | 093000 | 7138485100 | 98400 | 98100 | 98400 | 98100 | 630 |
| 586 | 20240313 | 092900 | 7076568600 | 98100 | 98200 | 98300 | 97800 | 4755 |
| 587 | 20240313 | 092800 | 6610509000 | 98300 | 98000 | 98400 | 97900 | 1306 |
| 588 | 20240313 | 092700 | 6482189300 | 98000 | 97900 | 98000 | 97800 | 1266 |
| 589 | 20240313 | 092600 | 6358249800 | 97900 | 97900 | 98000 | 97900 | 753 |
| 590 | 20240313 | 092500 | 6284495400 | 97900 | 98200 | 98300 | 97900 | 1030 |
| 591 | 20240313 | 092400 | 6183411800 | 98200 | 97900 | 98200 | 97800 | 2014 |
| 592 | 20240313 | 092300 | 5985937500 | 97900 | 97600 | 97900 | 97500 | 666 |
| 593 | 20240313 | 092200 | 5920854700 | 97700 | 97200 | 97700 | 97200 | 2904 |
| 594 | 20240313 | 092100 | 5638072100 | 97200 | 97100 | 97400 | 97100 | 1493 |
| 595 | 20240313 | 092000 | 5492937800 | 97100 | 97400 | 97400 | 97000 | 4776 |
| 596 | 20240313 | 091900 | 5029116500 | 97300 | 97100 | 97700 | 97100 | 2647 |
| 597 | 20240313 | 091800 | 4771653400 | 97100 | 97100 | 97100 | 96900 | 1625 |
| 598 | 20240313 | 091700 | 4613992000 | 97100 | 97400 | 97500 | 97000 | 3001 |
| 599 | 20240313 | 091600 | 4322150600 | 97500 | 97500 | 97900 | 97300 | 3043 |
| 600 | 20240313 | 091500 | 4025337800 | 97500 | 97500 | 97700 | 97400 | 1199 |
| 601 | 20240313 | 091400 | 3908426400 | 97600 | 97600 | 97800 | 97500 | 945 |
| 602 | 20240313 | 091300 | 3816168600 | 97500 | 97600 | 98000 | 97500 | 1217 |
| 603 | 20240313 | 091200 | 3697369700 | 97700 | 98000 | 98100 | 97600 | 3787 |
| 604 | 20240313 | 091100 | 3326614700 | 98000 | 97500 | 98100 | 97500 | 4448 |
| 605 | 20240313 | 091000 | 2891933100 | 97500 | 97600 | 97700 | 97200 | 1373 |
| 606 | 20240313 | 090900 | 2758093000 | 97700 | 97700 | 97700 | 97500 | 1108 |
| 607 | 20240313 | 090800 | 2649969400 | 97700 | 97200 | 97800 | 97200 | 1091 |
| 608 | 20240313 | 090700 | 2543615800 | 97300 | 97200 | 97400 | 97200 | 408 |
| 609 | 20240313 | 090600 | 2503922900 | 97200 | 96900 | 97200 | 96900 | 3107 |
| 610 | 20240313 | 090500 | 2202470400 | 96900 | 97100 | 97400 | 96900 | 1647 |
| 611 | 20240313 | 090400 | 2042506000 | 97200 | 97200 | 97400 | 97100 | 1094 |
| 612 | 20240313 | 090300 | 1936130800 | 97200 | 97200 | 97300 | 96700 | 4388 |
| 613 | 20240313 | 090200 | 1510145400 | 97300 | 97200 | 97300 | 96900 | 1308 |
| 614 | 20240313 | 090100 | 1383122000 | 96900 | 97600 | 97600 | 96700 | 6196 |
| 615 | 20240313 | 090000 | 780974300 | 97500 | 97400 | 97800 | 97300 | 7874 |