33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 13728 |
| 3 | 20240325 | 191200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240325 | 191100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240325 | 191000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240325 | 190900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240325 | 190800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240325 | 190700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240325 | 190600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240325 | 190500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240325 | 190400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240325 | 190300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240325 | 190200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240325 | 190100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240325 | 190000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240325 | 185900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240325 | 185800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240325 | 185700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240325 | 185600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240325 | 185500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240325 | 185400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240325 | 185300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240325 | 185200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240325 | 185100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240325 | 185000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240325 | 184900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240325 | 184800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240325 | 184700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240325 | 184600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240325 | 184500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240325 | 184400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240325 | 184300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 13728 |
| 33 | 20240325 | 184200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240325 | 184100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240325 | 184000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240325 | 183900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240325 | 183800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240325 | 183700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240325 | 183600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240325 | 183500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240325 | 183400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240325 | 183300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240325 | 183200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240325 | 183100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240325 | 183000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240325 | 182900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240325 | 182800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240325 | 182700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240325 | 182600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240325 | 182500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240325 | 182400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240325 | 182300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240325 | 182200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240325 | 182100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240325 | 182000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240325 | 181900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240325 | 181800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240325 | 181700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240325 | 181600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240325 | 181500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240325 | 181400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240325 | 181300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 13728 |
| 63 | 20240325 | 181200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240325 | 181100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240325 | 181000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240325 | 180900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240325 | 180800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240325 | 180700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240325 | 180600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240325 | 180500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240325 | 180400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240325 | 180300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240325 | 180200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240325 | 180100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240325 | 180000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240325 | 175900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240325 | 175800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240325 | 175700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240325 | 175600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240325 | 175500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240325 | 175400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240325 | 175300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240325 | 175200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240325 | 175100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240325 | 175000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240325 | 174900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240325 | 174800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240325 | 174700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240325 | 174600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240325 | 174500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240325 | 174400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240325 | 174300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 13728 |
| 93 | 20240325 | 174200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240325 | 174100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240325 | 174000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240325 | 173900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240325 | 173800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240325 | 173700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240325 | 173600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240325 | 173500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240325 | 173400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240325 | 173300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240325 | 173200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240325 | 173100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240325 | 173000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240325 | 172900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240325 | 172800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240325 | 172700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240325 | 172600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240325 | 172500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240325 | 172400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240325 | 172300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240325 | 172200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240325 | 172100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240325 | 172000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240325 | 171900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240325 | 171800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240325 | 171700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240325 | 171600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240325 | 171500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240325 | 171400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240325 | 171300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 13728 |
| 123 | 20240325 | 171200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240325 | 171100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240325 | 171000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240325 | 170900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240325 | 170800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240325 | 170700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240325 | 170600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240325 | 170500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240325 | 170400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240325 | 170300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240325 | 170200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240325 | 170100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240325 | 170000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240325 | 165900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240325 | 165800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240325 | 165700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240325 | 165600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240325 | 165500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240325 | 165400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240325 | 165300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240325 | 165200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240325 | 165100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240325 | 165000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240325 | 164900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240325 | 164800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240325 | 164700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240325 | 164600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240325 | 164500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240325 | 164400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240325 | 164300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 13728 |
| 153 | 20240325 | 164200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240325 | 164100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240325 | 164000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240325 | 163900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240325 | 163800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240325 | 163700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240325 | 163600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240325 | 163500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240325 | 163400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240325 | 163300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240325 | 163200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240325 | 163100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240325 | 163000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240325 | 162900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240325 | 162800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240325 | 162700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240325 | 162600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240325 | 162500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240325 | 162400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240325 | 162300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240325 | 162200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240325 | 162100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240325 | 162000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240325 | 161900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240325 | 161800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240325 | 161700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240325 | 161600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240325 | 161500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240325 | 161400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240325 | 161300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 13728 |
| 183 | 20240325 | 161200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240325 | 161100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240325 | 161000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240325 | 160900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240325 | 160800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240325 | 160700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240325 | 160600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240325 | 160500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240325 | 160400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240325 | 160300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240325 | 160200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20240325 | 160100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20240325 | 160000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20240325 | 155900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20240325 | 155800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20240325 | 155700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20240325 | 155600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20240325 | 155500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20240325 | 155400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20240325 | 155300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20240325 | 155200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20240325 | 155100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20240325 | 155000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20240325 | 154900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20240325 | 154800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20240325 | 154700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20240325 | 154600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20240325 | 154500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20240325 | 154400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20240325 | 154300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 13728 |
| 213 | 20240325 | 154200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20240325 | 154100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20240325 | 154000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20240325 | 153900 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20240325 | 153800 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20240325 | 153700 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20240325 | 153600 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20240325 | 153500 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20240325 | 153400 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20240325 | 153300 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20240325 | 153200 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20240325 | 153100 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20240325 | 153000 | 31565683000 | 97300 | 97300 | 97300 | 97300 | 13728 |
| 226 | 20240325 | 152900 | 30229948600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 227 | 20240325 | 152800 | 30229948600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 228 | 20240325 | 152700 | 30229948600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 229 | 20240325 | 152600 | 30229948600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 230 | 20240325 | 152500 | 30229948600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 231 | 20240325 | 152400 | 30229948600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 232 | 20240325 | 152300 | 30229948600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 233 | 20240325 | 152200 | 30229948600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 234 | 20240325 | 152100 | 30229948600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 235 | 20240325 | 152000 | 30229948600 | 97800 | 97800 | 97800 | 97800 | 0 |
| 236 | 20240325 | 151900 | 30229948600 | 97800 | 97800 | 97900 | 97600 | 3005 |
| 237 | 20240325 | 151800 | 29936164000 | 97700 | 97700 | 97800 | 97700 | 363 |
| 238 | 20240325 | 151700 | 29900671200 | 97700 | 97700 | 97800 | 97700 | 301 |
| 239 | 20240325 | 151600 | 29871253100 | 97700 | 97700 | 97800 | 97700 | 789 |
| 240 | 20240325 | 151500 | 29794104400 | 97800 | 97800 | 97900 | 97700 | 7389 |
| 241 | 20240325 | 151400 | 29071470400 | 97800 | 97900 | 97900 | 97800 | 470 |
| 242 | 20240325 | 151300 | 29025461100 | 97900 | 97900 | 97900 | 97800 | 2221 |
| 243 | 20240325 | 151200 | 28808032000 | 97800 | 97900 | 97900 | 97800 | 440 |
| 244 | 20240325 | 151100 | 28764971700 | 97800 | 97900 | 97900 | 97800 | 1122 |
| 245 | 20240325 | 151000 | 28655156800 | 97900 | 97700 | 97900 | 97700 | 1484 |
| 246 | 20240325 | 150900 | 28510001500 | 97700 | 97800 | 97800 | 97700 | 261 |
| 247 | 20240325 | 150800 | 28484489300 | 97700 | 97800 | 97800 | 97700 | 2193 |
| 248 | 20240325 | 150700 | 28270015500 | 97800 | 97800 | 97800 | 97700 | 1212 |
| 249 | 20240325 | 150600 | 28151486200 | 97800 | 97700 | 97800 | 97700 | 578 |
| 250 | 20240325 | 150500 | 28094970700 | 97800 | 97800 | 97800 | 97700 | 458 |
| 251 | 20240325 | 150400 | 28050208700 | 97800 | 97800 | 97800 | 97700 | 170 |
| 252 | 20240325 | 150300 | 28033594400 | 97700 | 97800 | 97800 | 97700 | 670 |
| 253 | 20240325 | 150200 | 27968101100 | 97800 | 97800 | 97800 | 97700 | 95 |
| 254 | 20240325 | 150100 | 27958814100 | 97800 | 97800 | 97800 | 97700 | 190 |
| 255 | 20240325 | 150000 | 27940238000 | 97700 | 97700 | 97900 | 97700 | 3372 |
| 256 | 20240325 | 145900 | 27610478200 | 97700 | 97700 | 97800 | 97700 | 1202 |
| 257 | 20240325 | 145800 | 27492933000 | 97800 | 97700 | 97800 | 97700 | 2693 |
| 258 | 20240325 | 145700 | 27229688500 | 97800 | 97700 | 97800 | 97700 | 759 |
| 259 | 20240325 | 145600 | 27155474200 | 97800 | 97800 | 97800 | 97700 | 340 |
| 260 | 20240325 | 145500 | 27122231900 | 97800 | 97800 | 97800 | 97700 | 429 |
| 261 | 20240325 | 145400 | 27080285100 | 97800 | 97800 | 97800 | 97700 | 270 |
| 262 | 20240325 | 145300 | 27053895800 | 97800 | 97800 | 97800 | 97700 | 256 |
| 263 | 20240325 | 145200 | 27028866100 | 97700 | 97600 | 97700 | 97500 | 1368 |
| 264 | 20240325 | 145100 | 26895357400 | 97600 | 97700 | 97800 | 97600 | 1915 |
| 265 | 20240325 | 145000 | 26708284300 | 97700 | 97800 | 97800 | 97700 | 305 |
| 266 | 20240325 | 144900 | 26678467900 | 97800 | 97700 | 97800 | 97600 | 1243 |
| 267 | 20240325 | 144800 | 26557035400 | 97700 | 97700 | 97700 | 97600 | 492 |
| 268 | 20240325 | 144700 | 26508977400 | 97700 | 97600 | 97700 | 97600 | 510 |
| 269 | 20240325 | 144600 | 26459176300 | 97700 | 97700 | 97700 | 97600 | 233 |
| 270 | 20240325 | 144500 | 26436419800 | 97600 | 97700 | 97700 | 97600 | 350 |
| 271 | 20240325 | 144400 | 26402233000 | 97600 | 97600 | 97700 | 97500 | 583 |
| 272 | 20240325 | 144300 | 26345352100 | 97500 | 97500 | 97600 | 97500 | 407 |
| 273 | 20240325 | 144200 | 26305638600 | 97600 | 97700 | 97800 | 97500 | 2174 |
| 274 | 20240325 | 144100 | 26093296700 | 97700 | 97700 | 97800 | 97600 | 525 |
| 275 | 20240325 | 144000 | 26042005400 | 97700 | 97700 | 97700 | 97600 | 447 |
| 276 | 20240325 | 143900 | 25998344600 | 97700 | 97700 | 97700 | 97600 | 369 |
| 277 | 20240325 | 143800 | 25962303200 | 97700 | 97700 | 97700 | 97400 | 2344 |
| 278 | 20240325 | 143700 | 25733669300 | 97600 | 97700 | 97700 | 97600 | 437 |
| 279 | 20240325 | 143600 | 25690989400 | 97700 | 97600 | 97700 | 97500 | 574 |
| 280 | 20240325 | 143500 | 25634963200 | 97600 | 97600 | 97700 | 97500 | 1336 |
| 281 | 20240325 | 143400 | 25504579900 | 97500 | 97500 | 97600 | 97500 | 470 |
| 282 | 20240325 | 143300 | 25458718200 | 97500 | 97500 | 97600 | 97500 | 407 |
| 283 | 20240325 | 143200 | 25419004100 | 97500 | 97500 | 97600 | 97400 | 542 |
| 284 | 20240325 | 143100 | 25366158900 | 97400 | 97400 | 97500 | 97400 | 324 |
| 285 | 20240325 | 143000 | 25334582600 | 97400 | 97500 | 97500 | 97400 | 258 |
| 286 | 20240325 | 142900 | 25309432300 | 97500 | 97600 | 97600 | 97400 | 1748 |
| 287 | 20240325 | 142800 | 25138958800 | 97600 | 97600 | 97700 | 97500 | 598 |
| 288 | 20240325 | 142700 | 25080615700 | 97500 | 97600 | 97600 | 97500 | 552 |
| 289 | 20240325 | 142600 | 25026757400 | 97600 | 97500 | 97600 | 97500 | 458 |
| 290 | 20240325 | 142500 | 24982063500 | 97600 | 97400 | 97600 | 97400 | 494 |
| 291 | 20240325 | 142400 | 24933902400 | 97400 | 97500 | 97500 | 97400 | 323 |
| 292 | 20240325 | 142300 | 24902416100 | 97500 | 97500 | 97500 | 97400 | 396 |
| 293 | 20240325 | 142200 | 24863823800 | 97400 | 97500 | 97500 | 97400 | 386 |
| 294 | 20240325 | 142100 | 24826198000 | 97500 | 97400 | 97500 | 97400 | 462 |
| 295 | 20240325 | 142000 | 24781176600 | 97400 | 97400 | 97500 | 97300 | 750 |
| 296 | 20240325 | 141900 | 24708113400 | 97300 | 97300 | 97400 | 97300 | 321 |
| 297 | 20240325 | 141800 | 24676869200 | 97300 | 97300 | 97400 | 97300 | 542 |
| 298 | 20240325 | 141700 | 24624111000 | 97300 | 97600 | 97600 | 97300 | 1380 |
| 299 | 20240325 | 141600 | 24489579300 | 97700 | 97500 | 97700 | 97500 | 499 |
| 300 | 20240325 | 141500 | 24440882400 | 97600 | 97500 | 97600 | 97500 | 598 |
| 301 | 20240325 | 141400 | 24382549500 | 97500 | 97600 | 97600 | 97500 | 388 |
| 302 | 20240325 | 141300 | 24344704300 | 97600 | 97500 | 97600 | 97400 | 528 |
| 303 | 20240325 | 141200 | 24293206700 | 97600 | 97600 | 97700 | 97400 | 423 |
| 304 | 20240325 | 141100 | 24251954000 | 97500 | 97600 | 97700 | 97500 | 736 |
| 305 | 20240325 | 141000 | 24180098600 | 97600 | 97600 | 97700 | 97600 | 719 |
| 306 | 20240325 | 140900 | 24109886200 | 97600 | 97700 | 97700 | 97600 | 378 |
| 307 | 20240325 | 140800 | 24072974900 | 97700 | 97600 | 97700 | 97600 | 597 |
| 308 | 20240325 | 140700 | 24014697600 | 97700 | 97500 | 97700 | 97400 | 513 |
| 309 | 20240325 | 140600 | 23964663700 | 97500 | 97600 | 97600 | 97500 | 387 |
| 310 | 20240325 | 140500 | 23926905000 | 97700 | 97600 | 97700 | 97500 | 479 |
| 311 | 20240325 | 140400 | 23880165900 | 97600 | 97600 | 97600 | 97500 | 469 |
| 312 | 20240325 | 140300 | 23834428400 | 97600 | 97600 | 97600 | 97500 | 423 |
| 313 | 20240325 | 140200 | 23793149400 | 97500 | 97500 | 97600 | 97500 | 544 |
| 314 | 20240325 | 140100 | 23740082600 | 97500 | 97500 | 97700 | 97500 | 337 |
| 315 | 20240325 | 140000 | 23707206500 | 97600 | 97600 | 97600 | 97400 | 555 |
| 316 | 20240325 | 135900 | 23653097500 | 97500 | 97700 | 97700 | 97500 | 506 |
| 317 | 20240325 | 135800 | 23603726000 | 97700 | 97700 | 97700 | 97600 | 455 |
| 318 | 20240325 | 135700 | 23559300900 | 97700 | 97700 | 97700 | 97600 | 288 |
| 319 | 20240325 | 135600 | 23531182800 | 97700 | 97600 | 97700 | 97400 | 601 |
| 320 | 20240325 | 135500 | 23472560000 | 97600 | 97700 | 97800 | 97500 | 683 |
| 321 | 20240325 | 135400 | 23405864800 | 97700 | 97700 | 97800 | 97700 | 360 |
| 322 | 20240325 | 135300 | 23370681900 | 97700 | 97600 | 97800 | 97400 | 714 |
| 323 | 20240325 | 135200 | 23301008200 | 97700 | 97700 | 97900 | 97600 | 2620 |
| 324 | 20240325 | 135100 | 23044865400 | 97800 | 97700 | 97800 | 97700 | 203 |
| 325 | 20240325 | 135000 | 23025019500 | 97800 | 97600 | 97800 | 97600 | 787 |
| 326 | 20240325 | 134900 | 22948151200 | 97600 | 97600 | 97700 | 97500 | 1168 |
| 327 | 20240325 | 134800 | 22834161700 | 97600 | 97300 | 97700 | 97300 | 1468 |
| 328 | 20240325 | 134700 | 22691072300 | 97400 | 97300 | 97400 | 97300 | 367 |
| 329 | 20240325 | 134600 | 22655336100 | 97300 | 97400 | 97400 | 97300 | 496 |
| 330 | 20240325 | 134500 | 22607041600 | 97400 | 97300 | 97400 | 97300 | 414 |
| 331 | 20240325 | 134400 | 22566733100 | 97400 | 97300 | 97400 | 97300 | 313 |
| 332 | 20240325 | 134300 | 22536259500 | 97300 | 97300 | 97400 | 97300 | 276 |
| 333 | 20240325 | 134200 | 22509389000 | 97300 | 97300 | 97400 | 97300 | 599 |
| 334 | 20240325 | 134100 | 22451057400 | 97400 | 97300 | 97400 | 97300 | 435 |
| 335 | 20240325 | 134000 | 22408706100 | 97300 | 97300 | 97400 | 97300 | 411 |
| 336 | 20240325 | 133900 | 22368701100 | 97400 | 97300 | 97400 | 97300 | 682 |
| 337 | 20240325 | 133800 | 22302281900 | 97300 | 97300 | 97400 | 97300 | 470 |
| 338 | 20240325 | 133700 | 22256513900 | 97300 | 97400 | 97400 | 97300 | 244 |
| 339 | 20240325 | 133600 | 22232759500 | 97300 | 97300 | 97400 | 97300 | 213 |
| 340 | 20240325 | 133500 | 22212022900 | 97400 | 97300 | 97400 | 97200 | 939 |
| 341 | 20240325 | 133400 | 22120660300 | 97300 | 97300 | 97400 | 97300 | 234 |
| 342 | 20240325 | 133300 | 22097879500 | 97400 | 97300 | 97400 | 97300 | 194 |
| 343 | 20240325 | 133200 | 22078989000 | 97300 | 97100 | 97400 | 97100 | 436 |
| 344 | 20240325 | 133100 | 22036569700 | 97200 | 97200 | 97200 | 97100 | 462 |
| 345 | 20240325 | 133000 | 21991667000 | 97200 | 97100 | 97200 | 97000 | 1011 |
| 346 | 20240325 | 132900 | 21893490600 | 97200 | 97100 | 97200 | 97100 | 141 |
| 347 | 20240325 | 132800 | 21879787300 | 97100 | 97200 | 97300 | 97100 | 669 |
| 348 | 20240325 | 132700 | 21814751800 | 97200 | 97200 | 97400 | 97200 | 1141 |
| 349 | 20240325 | 132600 | 21703823400 | 97300 | 97200 | 97300 | 97200 | 187 |
| 350 | 20240325 | 132500 | 21685631200 | 97300 | 97200 | 97300 | 97200 | 205 |
| 351 | 20240325 | 132400 | 21665691400 | 97300 | 97100 | 97300 | 97100 | 971 |
| 352 | 20240325 | 132300 | 21571298500 | 97200 | 97100 | 97200 | 97100 | 118 |
| 353 | 20240325 | 132200 | 21559835600 | 97100 | 97100 | 97200 | 97100 | 253 |
| 354 | 20240325 | 132100 | 21535256100 | 97100 | 97200 | 97200 | 97100 | 150 |
| 355 | 20240325 | 132000 | 21520678100 | 97200 | 97100 | 97200 | 97000 | 157 |
| 356 | 20240325 | 131900 | 21505426700 | 97100 | 97100 | 97100 | 97000 | 793 |
| 357 | 20240325 | 131800 | 21428431600 | 97100 | 97100 | 97100 | 97000 | 481 |
| 358 | 20240325 | 131700 | 21381729600 | 97100 | 97000 | 97100 | 96900 | 1400 |
| 359 | 20240325 | 131600 | 21245929200 | 97000 | 97000 | 97100 | 97000 | 262 |
| 360 | 20240325 | 131500 | 21220512400 | 97000 | 97000 | 97100 | 97000 | 224 |
| 361 | 20240325 | 131400 | 21198770500 | 97100 | 97000 | 97100 | 97000 | 216 |
| 362 | 20240325 | 131300 | 21177804600 | 97100 | 97000 | 97100 | 97000 | 369 |
| 363 | 20240325 | 131200 | 21141988100 | 97000 | 97100 | 97300 | 97000 | 619 |
| 364 | 20240325 | 131100 | 21081825300 | 97100 | 97100 | 97200 | 97100 | 254 |
| 365 | 20240325 | 131000 | 21057150200 | 97200 | 97300 | 97300 | 97100 | 825 |
| 366 | 20240325 | 130900 | 20976948700 | 97300 | 97300 | 97300 | 97200 | 1498 |
| 367 | 20240325 | 130800 | 20831202800 | 97300 | 97200 | 97300 | 97100 | 971 |
| 368 | 20240325 | 130700 | 20736821200 | 97200 | 97200 | 97200 | 97100 | 156 |
| 369 | 20240325 | 130600 | 20721659200 | 97200 | 97100 | 97200 | 97000 | 560 |
| 370 | 20240325 | 130500 | 20667283500 | 97000 | 97000 | 97100 | 96900 | 201 |
| 371 | 20240325 | 130400 | 20647786900 | 97000 | 97000 | 97100 | 96900 | 332 |
| 372 | 20240325 | 130300 | 20615580900 | 97000 | 96900 | 97100 | 96900 | 908 |
| 373 | 20240325 | 130200 | 20527511200 | 97000 | 96900 | 97100 | 96800 | 720 |
| 374 | 20240325 | 130100 | 20457630100 | 97000 | 96900 | 97000 | 96900 | 353 |
| 375 | 20240325 | 130000 | 20423391700 | 97000 | 97000 | 97100 | 96900 | 646 |
| 376 | 20240325 | 125900 | 20360748000 | 97100 | 96900 | 97100 | 96900 | 515 |
| 377 | 20240325 | 125800 | 20310794500 | 97000 | 96900 | 97000 | 96900 | 216 |
| 378 | 20240325 | 125700 | 20289843500 | 96900 | 97100 | 97100 | 96800 | 989 |
| 379 | 20240325 | 125600 | 20193901500 | 97100 | 97100 | 97200 | 97100 | 286 |
| 380 | 20240325 | 125500 | 20166114700 | 97100 | 96800 | 97100 | 96800 | 781 |
| 381 | 20240325 | 125400 | 20090362500 | 96800 | 96900 | 96900 | 96800 | 292 |
| 382 | 20240325 | 125300 | 20062076500 | 96900 | 96900 | 96900 | 96800 | 661 |
| 383 | 20240325 | 125200 | 19998034500 | 96900 | 97000 | 97000 | 96800 | 728 |
| 384 | 20240325 | 125100 | 19927479300 | 96900 | 96900 | 97100 | 96800 | 716 |
| 385 | 20240325 | 125000 | 19858027600 | 97000 | 97000 | 97000 | 96900 | 142 |
| 386 | 20240325 | 124900 | 19844256000 | 97000 | 97100 | 97100 | 96900 | 388 |
| 387 | 20240325 | 124800 | 19806603700 | 97100 | 96900 | 97200 | 96900 | 1188 |
| 388 | 20240325 | 124700 | 19691282700 | 96900 | 96900 | 97000 | 96900 | 285 |
| 389 | 20240325 | 124600 | 19663646600 | 96900 | 96900 | 97000 | 96900 | 106 |
| 390 | 20240325 | 124500 | 19653372900 | 96900 | 96900 | 97000 | 96900 | 371 |
| 391 | 20240325 | 124400 | 19617409100 | 96900 | 97000 | 97000 | 96900 | 336 |
| 392 | 20240325 | 124300 | 19584839000 | 96900 | 96900 | 97000 | 96900 | 240 |
| 393 | 20240325 | 124200 | 19561564900 | 96900 | 96900 | 97000 | 96900 | 239 |
| 394 | 20240325 | 124100 | 19538399500 | 96900 | 96600 | 96900 | 96600 | 631 |
| 395 | 20240325 | 124000 | 19477336800 | 96700 | 96600 | 96700 | 96600 | 218 |
| 396 | 20240325 | 123900 | 19456263100 | 96600 | 96700 | 96800 | 96600 | 179 |
| 397 | 20240325 | 123800 | 19438958600 | 96700 | 96800 | 97000 | 96600 | 1452 |
| 398 | 20240325 | 123700 | 19298389800 | 96900 | 96700 | 96900 | 96700 | 250 |
| 399 | 20240325 | 123600 | 19274178900 | 96700 | 96700 | 96800 | 96700 | 372 |
| 400 | 20240325 | 123500 | 19238196200 | 96700 | 97000 | 97000 | 96700 | 1494 |
| 401 | 20240325 | 123400 | 19093481000 | 97000 | 97000 | 97000 | 96900 | 201 |
| 402 | 20240325 | 123300 | 19073991200 | 96900 | 96900 | 97000 | 96900 | 275 |
| 403 | 20240325 | 123200 | 19047323200 | 96900 | 96900 | 97000 | 96900 | 263 |
| 404 | 20240325 | 123100 | 19021826400 | 96900 | 97000 | 97000 | 96900 | 365 |
| 405 | 20240325 | 123000 | 18986435100 | 97000 | 97000 | 97000 | 96900 | 419 |
| 406 | 20240325 | 122900 | 18945799800 | 96900 | 96900 | 97000 | 96900 | 270 |
| 407 | 20240325 | 122800 | 18919624600 | 96900 | 96900 | 97000 | 96900 | 298 |
| 408 | 20240325 | 122700 | 18890737300 | 96900 | 96900 | 97000 | 96900 | 301 |
| 409 | 20240325 | 122600 | 18861548100 | 97000 | 96900 | 97000 | 96900 | 249 |
| 410 | 20240325 | 122500 | 18837407100 | 96900 | 96900 | 97000 | 96800 | 584 |
| 411 | 20240325 | 122400 | 18780807300 | 96900 | 96900 | 97000 | 96900 | 370 |
| 412 | 20240325 | 122300 | 18744951800 | 96900 | 96800 | 96900 | 96800 | 597 |
| 413 | 20240325 | 122200 | 18687125200 | 96800 | 96900 | 96900 | 96800 | 228 |
| 414 | 20240325 | 122100 | 18665041900 | 96800 | 96800 | 96800 | 96700 | 557 |
| 415 | 20240325 | 122000 | 18611143400 | 96800 | 96700 | 96800 | 96600 | 244 |
| 416 | 20240325 | 121900 | 18587542000 | 96700 | 96600 | 96900 | 96600 | 1473 |
| 417 | 20240325 | 121800 | 18445069200 | 96600 | 96700 | 96800 | 96600 | 1182 |
| 418 | 20240325 | 121700 | 18330770500 | 96800 | 96900 | 97000 | 96700 | 6142 |
| 419 | 20240325 | 121600 | 17736131300 | 97000 | 96900 | 97000 | 96900 | 118 |
| 420 | 20240325 | 121500 | 17724693300 | 96900 | 97000 | 97100 | 96900 | 1707 |
| 421 | 20240325 | 121400 | 17559066900 | 97000 | 97100 | 97100 | 97000 | 317 |
| 422 | 20240325 | 121300 | 17528296200 | 97100 | 97100 | 97100 | 97000 | 495 |
| 423 | 20240325 | 121200 | 17480241100 | 97000 | 97000 | 97100 | 97000 | 271 |
| 424 | 20240325 | 121100 | 17453951200 | 97000 | 97000 | 97100 | 97000 | 295 |
| 425 | 20240325 | 121000 | 17425315800 | 97000 | 97100 | 97100 | 97000 | 445 |
| 426 | 20240325 | 120900 | 17382119400 | 97100 | 97100 | 97200 | 97100 | 133 |
| 427 | 20240325 | 120800 | 17369202900 | 97200 | 97000 | 97200 | 97000 | 569 |
| 428 | 20240325 | 120700 | 17313940900 | 97000 | 97000 | 97100 | 97000 | 470 |
| 429 | 20240325 | 120600 | 17268311900 | 97000 | 97000 | 97100 | 97000 | 543 |
| 430 | 20240325 | 120500 | 17215598900 | 97000 | 97000 | 97100 | 97000 | 193 |
| 431 | 20240325 | 120400 | 17196874900 | 97100 | 97000 | 97100 | 97000 | 315 |
| 432 | 20240325 | 120300 | 17166309100 | 97000 | 97000 | 97100 | 97000 | 294 |
| 433 | 20240325 | 120200 | 17137772500 | 97000 | 97100 | 97100 | 97000 | 2837 |
| 434 | 20240325 | 120100 | 16862568900 | 97000 | 97000 | 97100 | 97000 | 164 |
| 435 | 20240325 | 120000 | 16846657800 | 97000 | 97100 | 97200 | 97000 | 1976 |
| 436 | 20240325 | 115900 | 16654790800 | 97100 | 97700 | 97800 | 97100 | 14428 |
| 437 | 20240325 | 115800 | 15248298200 | 97700 | 97800 | 97900 | 97700 | 835 |
| 438 | 20240325 | 115700 | 15166636900 | 97800 | 97700 | 97800 | 97700 | 140 |
| 439 | 20240325 | 115600 | 15152952500 | 97800 | 97700 | 97800 | 97700 | 420 |
| 440 | 20240325 | 115500 | 15111899600 | 97800 | 97800 | 97800 | 97700 | 122 |
| 441 | 20240325 | 115400 | 15099975400 | 97700 | 97800 | 97800 | 97700 | 526 |
| 442 | 20240325 | 115300 | 15048536900 | 97800 | 97700 | 97900 | 97700 | 323 |
| 443 | 20240325 | 115200 | 15016951800 | 97700 | 97700 | 97800 | 97700 | 542 |
| 444 | 20240325 | 115100 | 14963954600 | 97800 | 97900 | 97900 | 97700 | 1553 |
| 445 | 20240325 | 115000 | 14811973400 | 97900 | 98000 | 98000 | 97900 | 101 |
| 446 | 20240325 | 114900 | 14802083000 | 97900 | 98000 | 98000 | 97900 | 257 |
| 447 | 20240325 | 114800 | 14776912200 | 98000 | 97900 | 98000 | 97900 | 224 |
| 448 | 20240325 | 114700 | 14754981900 | 97900 | 97900 | 98000 | 97900 | 142 |
| 449 | 20240325 | 114600 | 14741074600 | 97900 | 97900 | 98000 | 97900 | 238 |
| 450 | 20240325 | 114500 | 14717762200 | 97900 | 97900 | 98000 | 97900 | 66 |
| 451 | 20240325 | 114400 | 14711300300 | 97900 | 97800 | 97900 | 97800 | 345 |
| 452 | 20240325 | 114300 | 14677530300 | 97800 | 97900 | 97900 | 97800 | 633 |
| 453 | 20240325 | 114200 | 14615563200 | 97900 | 98000 | 98000 | 97900 | 181 |
| 454 | 20240325 | 114100 | 14597840800 | 97800 | 97800 | 97900 | 97800 | 271 |
| 455 | 20240325 | 114000 | 14571316800 | 97800 | 97800 | 97900 | 97800 | 691 |
| 456 | 20240325 | 113900 | 14503690000 | 97800 | 97800 | 97900 | 97800 | 102 |
| 457 | 20240325 | 113800 | 14493711200 | 97800 | 97800 | 97900 | 97800 | 120 |
| 458 | 20240325 | 113700 | 14481973000 | 97800 | 97800 | 97900 | 97800 | 132 |
| 459 | 20240325 | 113600 | 14469062100 | 97900 | 97900 | 98000 | 97800 | 817 |
| 460 | 20240325 | 113500 | 14389078100 | 97900 | 97800 | 97900 | 97800 | 85 |
| 461 | 20240325 | 113400 | 14380756900 | 97800 | 97900 | 97900 | 97800 | 660 |
| 462 | 20240325 | 113300 | 14316178200 | 97900 | 97800 | 97900 | 97800 | 88 |
| 463 | 20240325 | 113200 | 14307569200 | 97800 | 97800 | 97900 | 97800 | 223 |
| 464 | 20240325 | 113100 | 14285757100 | 97800 | 97900 | 97900 | 97800 | 559 |
| 465 | 20240325 | 113000 | 14231041300 | 97800 | 97800 | 97900 | 97800 | 316 |
| 466 | 20240325 | 112900 | 14200114800 | 97800 | 97900 | 97900 | 97800 | 130 |
| 467 | 20240325 | 112800 | 14187398300 | 97800 | 97800 | 97900 | 97800 | 173 |
| 468 | 20240325 | 112700 | 14170474100 | 97800 | 97900 | 97900 | 97800 | 310 |
| 469 | 20240325 | 112600 | 14140137400 | 97900 | 97900 | 97900 | 97800 | 385 |
| 470 | 20240325 | 112500 | 14102452900 | 97800 | 97800 | 97900 | 97800 | 144 |
| 471 | 20240325 | 112400 | 14088366900 | 97800 | 97800 | 97900 | 97800 | 461 |
| 472 | 20240325 | 112300 | 14043260100 | 97800 | 97800 | 97800 | 97700 | 998 |
| 473 | 20240325 | 112200 | 13945658900 | 97700 | 97700 | 97800 | 97700 | 141 |
| 474 | 20240325 | 112100 | 13931880400 | 97700 | 97800 | 97800 | 97700 | 606 |
| 475 | 20240325 | 112000 | 13872624400 | 97800 | 97700 | 97800 | 97700 | 163 |
| 476 | 20240325 | 111900 | 13856694900 | 97700 | 97800 | 97800 | 97700 | 216 |
| 477 | 20240325 | 111800 | 13835582200 | 97700 | 97800 | 97800 | 97700 | 176 |
| 478 | 20240325 | 111700 | 13818374100 | 97700 | 97900 | 98000 | 97700 | 2195 |
| 479 | 20240325 | 111600 | 13603637400 | 97900 | 97900 | 98000 | 97900 | 300 |
| 480 | 20240325 | 111500 | 13574267300 | 97900 | 97900 | 98000 | 97900 | 135 |
| 481 | 20240325 | 111400 | 13561048400 | 97900 | 97900 | 97900 | 97900 | 85 |
| 482 | 20240325 | 111300 | 13552726900 | 98000 | 97900 | 98000 | 97900 | 114 |
| 483 | 20240325 | 111200 | 13541565900 | 97900 | 97900 | 98000 | 97900 | 325 |
| 484 | 20240325 | 111100 | 13509729700 | 97900 | 98000 | 98000 | 97900 | 71 |
| 485 | 20240325 | 111000 | 13502778500 | 97900 | 98000 | 98000 | 97900 | 102 |
| 486 | 20240325 | 110900 | 13492790600 | 97900 | 97900 | 98000 | 97900 | 379 |
| 487 | 20240325 | 110800 | 13455668900 | 98000 | 98100 | 98100 | 97900 | 273 |
| 488 | 20240325 | 110700 | 13428933200 | 98100 | 98100 | 98200 | 98100 | 1287 |
| 489 | 20240325 | 110600 | 13302667000 | 98100 | 97900 | 98100 | 97900 | 1015 |
| 490 | 20240325 | 110500 | 13203140700 | 98000 | 97900 | 98000 | 97900 | 889 |
| 491 | 20240325 | 110400 | 13116029300 | 97900 | 97900 | 98000 | 97900 | 96 |
| 492 | 20240325 | 110300 | 13106628500 | 97900 | 97900 | 98000 | 97900 | 258 |
| 493 | 20240325 | 110200 | 13081370200 | 97900 | 97800 | 98000 | 97800 | 751 |
| 494 | 20240325 | 110100 | 13007852000 | 97800 | 97800 | 97900 | 97800 | 114 |
| 495 | 20240325 | 110000 | 12996699800 | 97800 | 97800 | 97900 | 97800 | 297 |
| 496 | 20240325 | 105900 | 12967652900 | 97800 | 97700 | 97800 | 97500 | 1840 |
| 497 | 20240325 | 105800 | 12787904600 | 97700 | 97700 | 97800 | 97700 | 134 |
| 498 | 20240325 | 105700 | 12774811700 | 97800 | 97700 | 97800 | 97700 | 109 |
| 499 | 20240325 | 105600 | 12764161300 | 97700 | 97900 | 97900 | 97400 | 1292 |
| 500 | 20240325 | 105500 | 12637889100 | 97800 | 97700 | 97900 | 97700 | 443 |
| 501 | 20240325 | 105400 | 12594561100 | 97700 | 97800 | 97800 | 97700 | 265 |
| 502 | 20240325 | 105300 | 12568668600 | 97700 | 97800 | 97800 | 97500 | 1702 |
| 503 | 20240325 | 105200 | 12402440300 | 97700 | 97800 | 97800 | 97700 | 300 |
| 504 | 20240325 | 105100 | 12373128500 | 97700 | 97700 | 97800 | 97700 | 370 |
| 505 | 20240325 | 105000 | 12336976600 | 97700 | 97900 | 98000 | 97700 | 2596 |
| 506 | 20240325 | 104900 | 12082728300 | 98000 | 97800 | 98000 | 97800 | 1082 |
| 507 | 20240325 | 104800 | 11976812500 | 97800 | 97900 | 97900 | 97800 | 191 |
| 508 | 20240325 | 104700 | 11958127700 | 97800 | 97800 | 97900 | 97800 | 460 |
| 509 | 20240325 | 104600 | 11913136200 | 97800 | 97700 | 97800 | 97600 | 343 |
| 510 | 20240325 | 104500 | 11879632500 | 97600 | 97600 | 97700 | 97600 | 325 |
| 511 | 20240325 | 104400 | 11847899900 | 97600 | 97600 | 97700 | 97600 | 216 |
| 512 | 20240325 | 104300 | 11826806100 | 97600 | 97600 | 97700 | 97600 | 138 |
| 513 | 20240325 | 104200 | 11813336300 | 97600 | 97500 | 97700 | 97500 | 199 |
| 514 | 20240325 | 104100 | 11793925700 | 97600 | 97500 | 97600 | 97500 | 1356 |
| 515 | 20240325 | 104000 | 11661713800 | 97500 | 97700 | 97700 | 97500 | 1177 |
| 516 | 20240325 | 103900 | 11546848500 | 97600 | 97700 | 97700 | 97600 | 195 |
| 517 | 20240325 | 103800 | 11527806900 | 97700 | 97500 | 97700 | 97500 | 928 |
| 518 | 20240325 | 103700 | 11437216900 | 97600 | 97500 | 97600 | 97500 | 100 |
| 519 | 20240325 | 103600 | 11427464200 | 97500 | 97500 | 97600 | 97500 | 280 |
| 520 | 20240325 | 103500 | 11400155700 | 97500 | 97300 | 97600 | 97300 | 1108 |
| 521 | 20240325 | 103400 | 11292211900 | 97300 | 97100 | 97300 | 97000 | 610 |
| 522 | 20240325 | 103300 | 11232936600 | 97000 | 97000 | 97100 | 96900 | 550 |
| 523 | 20240325 | 103200 | 11179590500 | 97000 | 97200 | 97300 | 97000 | 721 |
| 524 | 20240325 | 103100 | 11109522600 | 97200 | 96900 | 97200 | 96900 | 79 |
| 525 | 20240325 | 103000 | 11101845800 | 97000 | 96800 | 97200 | 96700 | 3363 |
| 526 | 20240325 | 102900 | 10775829700 | 96800 | 97300 | 97300 | 96800 | 10760 |
| 527 | 20240325 | 102800 | 9732083100 | 97300 | 97700 | 97700 | 97300 | 2769 |
| 528 | 20240325 | 102700 | 9462120200 | 97600 | 97600 | 97700 | 97600 | 1068 |
| 529 | 20240325 | 102600 | 9357806600 | 97600 | 97700 | 97700 | 97600 | 154 |
| 530 | 20240325 | 102500 | 9342774200 | 97600 | 97600 | 97700 | 97600 | 136 |
| 531 | 20240325 | 102400 | 9329498700 | 97700 | 97600 | 97700 | 97600 | 176 |
| 532 | 20240325 | 102300 | 9312312500 | 97600 | 97600 | 97700 | 97600 | 274 |
| 533 | 20240325 | 102200 | 9285559500 | 97600 | 97600 | 97700 | 97500 | 574 |
| 534 | 20240325 | 102100 | 9229553600 | 97600 | 97700 | 97800 | 97600 | 614 |
| 535 | 20240325 | 102000 | 9169568300 | 97600 | 97600 | 97700 | 97600 | 812 |
| 536 | 20240325 | 101900 | 9090254700 | 97600 | 97600 | 97700 | 97600 | 295 |
| 537 | 20240325 | 101800 | 9061461900 | 97600 | 97600 | 97700 | 97600 | 834 |
| 538 | 20240325 | 101700 | 8980057000 | 97600 | 97600 | 97600 | 97400 | 375 |
| 539 | 20240325 | 101600 | 8943487800 | 97600 | 97300 | 97600 | 97300 | 808 |
| 540 | 20240325 | 101500 | 8864678500 | 97400 | 97300 | 97400 | 97300 | 263 |
| 541 | 20240325 | 101400 | 8839074300 | 97400 | 97300 | 97400 | 97300 | 161 |
| 542 | 20240325 | 101300 | 8823407500 | 97400 | 97400 | 97400 | 97200 | 551 |
| 543 | 20240325 | 101200 | 8769771900 | 97300 | 97200 | 97400 | 97200 | 192 |
| 544 | 20240325 | 101100 | 8751091300 | 97200 | 97300 | 97300 | 97200 | 347 |
| 545 | 20240325 | 101000 | 8717330000 | 97300 | 97100 | 97400 | 97100 | 386 |
| 546 | 20240325 | 100900 | 8679777400 | 97100 | 97100 | 97200 | 97000 | 818 |
| 547 | 20240325 | 100800 | 8600349300 | 97100 | 97200 | 97400 | 97100 | 538 |
| 548 | 20240325 | 100700 | 8548005600 | 97200 | 97300 | 97400 | 97200 | 768 |
| 549 | 20240325 | 100600 | 8473282600 | 97300 | 97400 | 97400 | 97200 | 2423 |
| 550 | 20240325 | 100500 | 8237541500 | 97400 | 97600 | 97700 | 97400 | 1950 |
| 551 | 20240325 | 100400 | 8047281000 | 97700 | 97600 | 97700 | 97600 | 606 |
| 552 | 20240325 | 100300 | 7988129200 | 97600 | 97600 | 97700 | 97600 | 118 |
| 553 | 20240325 | 100200 | 7976610900 | 97600 | 97800 | 97800 | 97600 | 1426 |
| 554 | 20240325 | 100100 | 7837254600 | 97800 | 97700 | 97900 | 97700 | 424 |
| 555 | 20240325 | 100000 | 7795793100 | 97700 | 97700 | 97900 | 97700 | 518 |
| 556 | 20240325 | 095900 | 7745136700 | 97800 | 97800 | 97800 | 97700 | 1098 |
| 557 | 20240325 | 095800 | 7637756900 | 97900 | 97700 | 97900 | 97600 | 730 |
| 558 | 20240325 | 095700 | 7566432500 | 97600 | 97700 | 97800 | 97600 | 811 |
| 559 | 20240325 | 095600 | 7487188000 | 97800 | 97800 | 97900 | 97700 | 1296 |
| 560 | 20240325 | 095500 | 7360452200 | 97800 | 97900 | 97900 | 97800 | 495 |
| 561 | 20240325 | 095400 | 7311995700 | 97900 | 97900 | 98000 | 97900 | 73 |
| 562 | 20240325 | 095300 | 7304848100 | 97900 | 98000 | 98000 | 97900 | 1561 |
| 563 | 20240325 | 095200 | 7151919900 | 98000 | 97900 | 98000 | 97900 | 658 |
| 564 | 20240325 | 095100 | 7087438200 | 97900 | 97900 | 98000 | 97900 | 281 |
| 565 | 20240325 | 095000 | 7059906700 | 97900 | 98100 | 98100 | 97900 | 1085 |
| 566 | 20240325 | 094900 | 6953528000 | 98100 | 98100 | 98200 | 98100 | 459 |
| 567 | 20240325 | 094800 | 6908499400 | 98200 | 98300 | 98300 | 98100 | 179 |
| 568 | 20240325 | 094700 | 6890922600 | 98200 | 98100 | 98300 | 98000 | 1326 |
| 569 | 20240325 | 094600 | 6760789600 | 98100 | 98000 | 98100 | 98000 | 242 |
| 570 | 20240325 | 094500 | 6737070800 | 98000 | 98100 | 98100 | 98000 | 396 |
| 571 | 20240325 | 094400 | 6698243600 | 98000 | 97900 | 98100 | 97900 | 719 |
| 572 | 20240325 | 094300 | 6627781000 | 97900 | 98000 | 98100 | 97900 | 312 |
| 573 | 20240325 | 094200 | 6597213600 | 98000 | 98300 | 98400 | 98000 | 2229 |
| 574 | 20240325 | 094100 | 6378148300 | 98400 | 98200 | 98400 | 98200 | 1668 |
| 575 | 20240325 | 094000 | 6214287700 | 98300 | 98200 | 98300 | 98200 | 244 |
| 576 | 20240325 | 093900 | 6190319800 | 98200 | 98100 | 98300 | 98000 | 994 |
| 577 | 20240325 | 093800 | 6092771400 | 98100 | 98200 | 98300 | 98000 | 1024 |
| 578 | 20240325 | 093700 | 5992244600 | 98200 | 98200 | 98300 | 98200 | 326 |
| 579 | 20240325 | 093600 | 5960229600 | 98300 | 98200 | 98300 | 98200 | 358 |
| 580 | 20240325 | 093500 | 5925059900 | 98200 | 98200 | 98300 | 98200 | 767 |
| 581 | 20240325 | 093400 | 5849669500 | 98200 | 98000 | 98200 | 98000 | 294 |
| 582 | 20240325 | 093300 | 5820824700 | 98000 | 98100 | 98100 | 98000 | 470 |
| 583 | 20240325 | 093200 | 5774722900 | 98100 | 97800 | 98200 | 97800 | 559 |
| 584 | 20240325 | 093100 | 5719887500 | 98100 | 98100 | 98200 | 97800 | 1340 |
| 585 | 20240325 | 093000 | 5588468300 | 98100 | 97700 | 98200 | 97700 | 535 |
| 586 | 20240325 | 092900 | 5535977200 | 97800 | 97800 | 97800 | 97700 | 214 |
| 587 | 20240325 | 092800 | 5515057300 | 97700 | 98000 | 98100 | 97500 | 3317 |
| 588 | 20240325 | 092700 | 5190694100 | 98000 | 97800 | 98300 | 97700 | 1696 |
| 589 | 20240325 | 092600 | 5024408900 | 97800 | 97800 | 97900 | 97600 | 1321 |
| 590 | 20240325 | 092500 | 4895225500 | 97800 | 97700 | 98000 | 97400 | 4217 |
| 591 | 20240325 | 092400 | 4483855400 | 97700 | 98000 | 98100 | 97700 | 1198 |
| 592 | 20240325 | 092300 | 4366570500 | 98100 | 98000 | 98200 | 98000 | 1409 |
| 593 | 20240325 | 092200 | 4228347700 | 98000 | 97900 | 98300 | 97900 | 753 |
| 594 | 20240325 | 092100 | 4154435000 | 97900 | 97900 | 98000 | 97900 | 110 |
| 595 | 20240325 | 092000 | 4143663900 | 98000 | 97800 | 98200 | 97800 | 1266 |
| 596 | 20240325 | 091900 | 4019758400 | 97800 | 97800 | 97900 | 97800 | 460 |
| 597 | 20240325 | 091800 | 3974761100 | 97800 | 97700 | 97900 | 97700 | 273 |
| 598 | 20240325 | 091700 | 3948083000 | 97700 | 97900 | 98000 | 97600 | 1583 |
| 599 | 20240325 | 091600 | 3793300800 | 97900 | 98500 | 98500 | 97900 | 4403 |
| 600 | 20240325 | 091500 | 3360279700 | 98500 | 98300 | 98700 | 98300 | 738 |
| 601 | 20240325 | 091400 | 3287556400 | 98300 | 98400 | 98400 | 98300 | 1145 |
| 602 | 20240325 | 091300 | 3174923100 | 98500 | 98400 | 98700 | 98400 | 2736 |
| 603 | 20240325 | 091200 | 2905329900 | 98300 | 98400 | 98600 | 98300 | 3661 |
| 604 | 20240325 | 091100 | 2545068800 | 98500 | 98600 | 98600 | 98400 | 1919 |
| 605 | 20240325 | 091000 | 2356001600 | 98600 | 98400 | 98900 | 98400 | 4336 |
| 606 | 20240325 | 090900 | 1928117900 | 98300 | 98700 | 98800 | 98300 | 1605 |
| 607 | 20240325 | 090800 | 1769996900 | 98900 | 98700 | 98900 | 98500 | 1644 |
| 608 | 20240325 | 090700 | 1607661200 | 98500 | 98700 | 98800 | 98300 | 3213 |
| 609 | 20240325 | 090600 | 1291104000 | 98800 | 98700 | 98800 | 98400 | 1692 |
| 610 | 20240325 | 090500 | 1124002500 | 98400 | 98200 | 98800 | 98200 | 1829 |
| 611 | 20240325 | 090400 | 943855000 | 98300 | 98500 | 98500 | 97900 | 1289 |
| 612 | 20240325 | 090300 | 817108400 | 98500 | 97800 | 98500 | 97800 | 542 |
| 613 | 20240325 | 090200 | 763876300 | 98300 | 97900 | 98300 | 97800 | 520 |
| 614 | 20240325 | 090100 | 712919200 | 97900 | 97800 | 98900 | 97800 | 4023 |
| 615 | 20240325 | 090000 | 317430300 | 97900 | 96900 | 97900 | 96800 | 3253 |