33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 17830 |
| 3 | 20240612 | 191300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 4 | 20240612 | 191200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 5 | 20240612 | 191100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 6 | 20240612 | 191000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 7 | 20240612 | 190900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 8 | 20240612 | 190800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 9 | 20240612 | 190700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 10 | 20240612 | 190600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 11 | 20240612 | 190500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 12 | 20240612 | 190400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 13 | 20240612 | 190300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 14 | 20240612 | 190200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 15 | 20240612 | 190100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 16 | 20240612 | 190000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 17 | 20240612 | 185900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 18 | 20240612 | 185800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 19 | 20240612 | 185700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 20 | 20240612 | 185600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 21 | 20240612 | 185500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 22 | 20240612 | 185400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 23 | 20240612 | 185300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 24 | 20240612 | 185200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 25 | 20240612 | 185100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 26 | 20240612 | 185000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 27 | 20240612 | 184900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 28 | 20240612 | 184800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 29 | 20240612 | 184700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 30 | 20240612 | 184600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 31 | 20240612 | 184500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 32 | 20240612 | 184400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 17830 |
| 33 | 20240612 | 184300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 34 | 20240612 | 184200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 35 | 20240612 | 184100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 36 | 20240612 | 184000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 37 | 20240612 | 183900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 38 | 20240612 | 183800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 39 | 20240612 | 183700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 40 | 20240612 | 183600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 41 | 20240612 | 183500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 42 | 20240612 | 183400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 43 | 20240612 | 183300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 44 | 20240612 | 183200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 45 | 20240612 | 183100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 46 | 20240612 | 183000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 47 | 20240612 | 182900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 48 | 20240612 | 182800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 49 | 20240612 | 182700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 50 | 20240612 | 182600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 51 | 20240612 | 182500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 52 | 20240612 | 182400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 53 | 20240612 | 182300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 54 | 20240612 | 182200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 55 | 20240612 | 182100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 56 | 20240612 | 182000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 57 | 20240612 | 181900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 58 | 20240612 | 181800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 59 | 20240612 | 181700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 60 | 20240612 | 181600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 61 | 20240612 | 181500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 62 | 20240612 | 181400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 17830 |
| 63 | 20240612 | 181300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 64 | 20240612 | 181200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 65 | 20240612 | 181100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 66 | 20240612 | 181000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 67 | 20240612 | 180900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 68 | 20240612 | 180800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 69 | 20240612 | 180700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 70 | 20240612 | 180600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 71 | 20240612 | 180500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 72 | 20240612 | 180400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 73 | 20240612 | 180300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 74 | 20240612 | 180200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 75 | 20240612 | 180100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 76 | 20240612 | 180000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 77 | 20240612 | 175900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 78 | 20240612 | 175800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 79 | 20240612 | 175700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 80 | 20240612 | 175600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 81 | 20240612 | 175500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 82 | 20240612 | 175400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 83 | 20240612 | 175300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 84 | 20240612 | 175200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 85 | 20240612 | 175100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 86 | 20240612 | 175000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 87 | 20240612 | 174900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 88 | 20240612 | 174800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 89 | 20240612 | 174700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 90 | 20240612 | 174600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 91 | 20240612 | 174500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 92 | 20240612 | 174400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 17830 |
| 93 | 20240612 | 174300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 94 | 20240612 | 174200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 95 | 20240612 | 174100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 96 | 20240612 | 174000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 97 | 20240612 | 173900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 98 | 20240612 | 173800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 99 | 20240612 | 173700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 100 | 20240612 | 173600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 101 | 20240612 | 173500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 102 | 20240612 | 173400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 103 | 20240612 | 173300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 104 | 20240612 | 173200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 105 | 20240612 | 173100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 106 | 20240612 | 173000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 107 | 20240612 | 172900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 108 | 20240612 | 172800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 109 | 20240612 | 172700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 110 | 20240612 | 172600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 111 | 20240612 | 172500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 112 | 20240612 | 172400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 113 | 20240612 | 172300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 114 | 20240612 | 172200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 115 | 20240612 | 172100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 116 | 20240612 | 172000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 117 | 20240612 | 171900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 118 | 20240612 | 171800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 119 | 20240612 | 171700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 120 | 20240612 | 171600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 121 | 20240612 | 171500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 122 | 20240612 | 171400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 17830 |
| 123 | 20240612 | 171300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 124 | 20240612 | 171200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 125 | 20240612 | 171100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 126 | 20240612 | 171000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 127 | 20240612 | 170900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 128 | 20240612 | 170800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 129 | 20240612 | 170700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 130 | 20240612 | 170600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 131 | 20240612 | 170500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 132 | 20240612 | 170400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 133 | 20240612 | 170300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 134 | 20240612 | 170200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 135 | 20240612 | 170100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 136 | 20240612 | 170000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 137 | 20240612 | 165900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 138 | 20240612 | 165800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 139 | 20240612 | 165700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 140 | 20240612 | 165600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 141 | 20240612 | 165500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 142 | 20240612 | 165400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 143 | 20240612 | 165300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 144 | 20240612 | 165200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 145 | 20240612 | 165100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 146 | 20240612 | 165000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 147 | 20240612 | 164900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 148 | 20240612 | 164800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 149 | 20240612 | 164700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 150 | 20240612 | 164600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 151 | 20240612 | 164500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 152 | 20240612 | 164400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 17830 |
| 153 | 20240612 | 164300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 154 | 20240612 | 164200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 155 | 20240612 | 164100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 156 | 20240612 | 164000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 157 | 20240612 | 163900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 158 | 20240612 | 163800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 159 | 20240612 | 163700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 160 | 20240612 | 163600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 161 | 20240612 | 163500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 162 | 20240612 | 163400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 163 | 20240612 | 163300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 164 | 20240612 | 163200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 165 | 20240612 | 163100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 166 | 20240612 | 163000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 167 | 20240612 | 162900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 168 | 20240612 | 162800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 169 | 20240612 | 162700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 170 | 20240612 | 162600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 171 | 20240612 | 162500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 172 | 20240612 | 162400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 173 | 20240612 | 162300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 174 | 20240612 | 162200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 175 | 20240612 | 162100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 176 | 20240612 | 162000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 177 | 20240612 | 161900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 178 | 20240612 | 161800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 179 | 20240612 | 161700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 180 | 20240612 | 161600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 181 | 20240612 | 161500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 182 | 20240612 | 161400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 17830 |
| 183 | 20240612 | 161300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 184 | 20240612 | 161200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 185 | 20240612 | 161100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 186 | 20240612 | 161000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 187 | 20240612 | 160900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 188 | 20240612 | 160800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 189 | 20240612 | 160700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 190 | 20240612 | 160600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 191 | 20240612 | 160500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 192 | 20240612 | 160400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20240612 | 160300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20240612 | 160200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20240612 | 160100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20240612 | 160000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20240612 | 155900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20240612 | 155800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 199 | 20240612 | 155700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20240612 | 155600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20240612 | 155500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20240612 | 155400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 203 | 20240612 | 155300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 204 | 20240612 | 155200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 205 | 20240612 | 155100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 206 | 20240612 | 155000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 207 | 20240612 | 154900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 208 | 20240612 | 154800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 209 | 20240612 | 154700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 210 | 20240612 | 154600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 211 | 20240612 | 154500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 212 | 20240612 | 154400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 17830 |
| 213 | 20240612 | 154300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 214 | 20240612 | 154200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 215 | 20240612 | 154100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 216 | 20240612 | 154000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 217 | 20240612 | 153900 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 218 | 20240612 | 153800 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 219 | 20240612 | 153700 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 220 | 20240612 | 153600 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 221 | 20240612 | 153500 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 222 | 20240612 | 153400 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 223 | 20240612 | 153300 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 224 | 20240612 | 153200 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 225 | 20240612 | 153100 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 0 |
| 226 | 20240612 | 153000 | 13727211000 | 84900 | 84900 | 84900 | 84900 | 17830 |
| 227 | 20240612 | 152900 | 12213444000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20240612 | 152800 | 12213444000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20240612 | 152700 | 12213444000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 230 | 20240612 | 152600 | 12213444000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 231 | 20240612 | 152500 | 12213444000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 232 | 20240612 | 152400 | 12213444000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 233 | 20240612 | 152300 | 12213444000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 234 | 20240612 | 152200 | 12213444000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 235 | 20240612 | 152100 | 12213444000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 236 | 20240612 | 152000 | 12213444000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 237 | 20240612 | 151900 | 12213444000 | 84800 | 84500 | 84900 | 84400 | 2281 |
| 238 | 20240612 | 151800 | 12020082500 | 84700 | 84600 | 84700 | 84500 | 477 |
| 239 | 20240612 | 151700 | 11979708400 | 84600 | 84800 | 84800 | 84500 | 1737 |
| 240 | 20240612 | 151600 | 11832632300 | 84800 | 84800 | 84800 | 84700 | 764 |
| 241 | 20240612 | 151500 | 11767861000 | 84700 | 84700 | 84800 | 84700 | 360 |
| 242 | 20240612 | 151400 | 11737344200 | 84800 | 84600 | 84800 | 84600 | 2747 |
| 243 | 20240612 | 151300 | 11504609900 | 84600 | 84400 | 84700 | 84300 | 3400 |
| 244 | 20240612 | 151200 | 11217234800 | 84400 | 84200 | 84400 | 84200 | 115 |
| 245 | 20240612 | 151100 | 11207533000 | 84400 | 84400 | 84400 | 84200 | 975 |
| 246 | 20240612 | 151000 | 11125273800 | 84400 | 84400 | 84500 | 84300 | 1441 |
| 247 | 20240612 | 150900 | 11003671100 | 84500 | 84500 | 84500 | 84400 | 465 |
| 248 | 20240612 | 150800 | 10964396700 | 84500 | 84500 | 84500 | 84400 | 679 |
| 249 | 20240612 | 150700 | 10907033800 | 84500 | 84400 | 84500 | 84400 | 366 |
| 250 | 20240612 | 150600 | 10876116700 | 84500 | 84400 | 84500 | 84400 | 524 |
| 251 | 20240612 | 150500 | 10831844500 | 84500 | 84600 | 84600 | 84400 | 909 |
| 252 | 20240612 | 150400 | 10755050400 | 84600 | 84500 | 84600 | 84500 | 200 |
| 253 | 20240612 | 150300 | 10738133400 | 84600 | 84600 | 84700 | 84500 | 474 |
| 254 | 20240612 | 150200 | 10698031000 | 84700 | 84600 | 84700 | 84500 | 1014 |
| 255 | 20240612 | 150100 | 10612239000 | 84600 | 84600 | 84600 | 84400 | 628 |
| 256 | 20240612 | 150000 | 10559142000 | 84600 | 84500 | 84600 | 84400 | 1997 |
| 257 | 20240612 | 145900 | 10390223200 | 84600 | 84400 | 84600 | 84400 | 979 |
| 258 | 20240612 | 145800 | 10307466600 | 84500 | 84500 | 84500 | 84400 | 978 |
| 259 | 20240612 | 145700 | 10224858000 | 84400 | 84500 | 84500 | 84400 | 1000 |
| 260 | 20240612 | 145600 | 10140413600 | 84400 | 84400 | 84500 | 84300 | 1795 |
| 261 | 20240612 | 145500 | 9988908300 | 84500 | 84100 | 84500 | 84100 | 1850 |
| 262 | 20240612 | 145400 | 9832929300 | 84100 | 84100 | 84200 | 84100 | 284 |
| 263 | 20240612 | 145300 | 9809038600 | 84100 | 84100 | 84200 | 83900 | 1660 |
| 264 | 20240612 | 145200 | 9669492500 | 84100 | 84200 | 84200 | 84100 | 583 |
| 265 | 20240612 | 145100 | 9620426700 | 84100 | 84100 | 84200 | 84100 | 260 |
| 266 | 20240612 | 145000 | 9598551000 | 84200 | 84200 | 84200 | 83900 | 296 |
| 267 | 20240612 | 144900 | 9573665600 | 84100 | 84200 | 84200 | 84000 | 271 |
| 268 | 20240612 | 144800 | 9550877100 | 84200 | 84100 | 84200 | 84000 | 636 |
| 269 | 20240612 | 144700 | 9497407800 | 84100 | 84100 | 84200 | 84100 | 309 |
| 270 | 20240612 | 144600 | 9471407800 | 84200 | 84000 | 84400 | 84000 | 905 |
| 271 | 20240612 | 144500 | 9395207800 | 84000 | 84100 | 84200 | 84000 | 365 |
| 272 | 20240612 | 144400 | 9364499000 | 84100 | 84200 | 84300 | 84100 | 364 |
| 273 | 20240612 | 144300 | 9333868300 | 84300 | 84200 | 84400 | 84000 | 1036 |
| 274 | 20240612 | 144200 | 9246540400 | 84200 | 84100 | 84200 | 83900 | 330 |
| 275 | 20240612 | 144100 | 9218795300 | 84100 | 84300 | 84400 | 83900 | 603 |
| 276 | 20240612 | 144000 | 9168076300 | 84100 | 84300 | 84400 | 84000 | 685 |
| 277 | 20240612 | 143900 | 9110371600 | 84300 | 84000 | 84300 | 83900 | 736 |
| 278 | 20240612 | 143800 | 9048449100 | 84200 | 84100 | 84200 | 83900 | 295 |
| 279 | 20240612 | 143700 | 9023647400 | 84100 | 84200 | 84200 | 84000 | 377 |
| 280 | 20240612 | 143600 | 8991951500 | 84300 | 84000 | 84300 | 83900 | 652 |
| 281 | 20240612 | 143500 | 8937128900 | 84400 | 84100 | 84400 | 84000 | 805 |
| 282 | 20240612 | 143400 | 8869360500 | 84200 | 84200 | 84200 | 84000 | 248 |
| 283 | 20240612 | 143300 | 8848489100 | 84200 | 84100 | 84200 | 84100 | 456 |
| 284 | 20240612 | 143200 | 8810115400 | 84200 | 84200 | 84400 | 84100 | 380 |
| 285 | 20240612 | 143100 | 8778116100 | 84200 | 84200 | 84300 | 84100 | 756 |
| 286 | 20240612 | 143000 | 8714471800 | 84100 | 84200 | 84200 | 84100 | 294 |
| 287 | 20240612 | 142900 | 8689727300 | 84200 | 84200 | 84400 | 84000 | 1310 |
| 288 | 20240612 | 142800 | 8579318800 | 84200 | 84100 | 84300 | 84000 | 513 |
| 289 | 20240612 | 142700 | 8536145200 | 84200 | 84100 | 84300 | 84000 | 353 |
| 290 | 20240612 | 142600 | 8506432500 | 84300 | 84300 | 84300 | 84100 | 525 |
| 291 | 20240612 | 142500 | 8462207300 | 84300 | 84200 | 84400 | 84200 | 223 |
| 292 | 20240612 | 142400 | 8443407100 | 84300 | 84300 | 84400 | 84200 | 1002 |
| 293 | 20240612 | 142300 | 8358984900 | 84400 | 84400 | 84400 | 84200 | 202 |
| 294 | 20240612 | 142200 | 8341952600 | 84400 | 84300 | 84400 | 84300 | 448 |
| 295 | 20240612 | 142100 | 8304177800 | 84400 | 84400 | 84400 | 84300 | 390 |
| 296 | 20240612 | 142000 | 8271265800 | 84300 | 84300 | 84400 | 84300 | 351 |
| 297 | 20240612 | 141900 | 8241658900 | 84300 | 84300 | 84400 | 84300 | 157 |
| 298 | 20240612 | 141800 | 8228418300 | 84300 | 84500 | 84500 | 84300 | 353 |
| 299 | 20240612 | 141700 | 8198612400 | 84500 | 84500 | 84500 | 84400 | 412 |
| 300 | 20240612 | 141600 | 8163819100 | 84500 | 84500 | 84500 | 84300 | 482 |
| 301 | 20240612 | 141500 | 8123123500 | 84500 | 84400 | 84500 | 84400 | 1073 |
| 302 | 20240612 | 141400 | 8032524100 | 84500 | 84400 | 84500 | 84400 | 375 |
| 303 | 20240612 | 141300 | 8000856300 | 84400 | 84400 | 84500 | 84400 | 304 |
| 304 | 20240612 | 141200 | 7975172800 | 84400 | 84300 | 84500 | 84300 | 1388 |
| 305 | 20240612 | 141100 | 7857998100 | 84300 | 84300 | 84400 | 84300 | 573 |
| 306 | 20240612 | 141000 | 7809672100 | 84400 | 84300 | 84400 | 84200 | 634 |
| 307 | 20240612 | 140900 | 7756201800 | 84300 | 84400 | 84400 | 84200 | 320 |
| 308 | 20240612 | 140800 | 7729216900 | 84400 | 84300 | 84400 | 84200 | 952 |
| 309 | 20240612 | 140700 | 7648942300 | 84400 | 84400 | 84400 | 84300 | 339 |
| 310 | 20240612 | 140600 | 7620350300 | 84300 | 84300 | 84400 | 84300 | 229 |
| 311 | 20240612 | 140500 | 7601036100 | 84400 | 84300 | 84400 | 84300 | 247 |
| 312 | 20240612 | 140400 | 7580199700 | 84300 | 84400 | 84400 | 84300 | 288 |
| 313 | 20240612 | 140300 | 7555909600 | 84300 | 84400 | 84400 | 84300 | 360 |
| 314 | 20240612 | 140200 | 7525542100 | 84400 | 84500 | 84500 | 84300 | 199 |
| 315 | 20240612 | 140100 | 7508749100 | 84500 | 84400 | 84500 | 84400 | 615 |
| 316 | 20240612 | 140000 | 7456805400 | 84400 | 84500 | 84500 | 84400 | 280 |
| 317 | 20240612 | 135900 | 7433156100 | 84400 | 84400 | 84500 | 84400 | 493 |
| 318 | 20240612 | 135800 | 7391515300 | 84400 | 84500 | 84500 | 84400 | 257 |
| 319 | 20240612 | 135700 | 7369809700 | 84500 | 84300 | 84500 | 84300 | 612 |
| 320 | 20240612 | 135600 | 7318145100 | 84400 | 84400 | 84400 | 84300 | 372 |
| 321 | 20240612 | 135500 | 7286752300 | 84400 | 84400 | 84400 | 84300 | 350 |
| 322 | 20240612 | 135400 | 7257229600 | 84300 | 84400 | 84400 | 84300 | 331 |
| 323 | 20240612 | 135300 | 7229309600 | 84400 | 84300 | 84400 | 84200 | 876 |
| 324 | 20240612 | 135200 | 7155444100 | 84300 | 84200 | 84300 | 84200 | 442 |
| 325 | 20240612 | 135100 | 7118198000 | 84300 | 84200 | 84300 | 84200 | 164 |
| 326 | 20240612 | 135000 | 7104380100 | 84300 | 84200 | 84300 | 84200 | 395 |
| 327 | 20240612 | 134900 | 7071096200 | 84300 | 84200 | 84300 | 84200 | 215 |
| 328 | 20240612 | 134800 | 7052978200 | 84200 | 84000 | 84300 | 83900 | 1625 |
| 329 | 20240612 | 134700 | 6916275100 | 84000 | 83900 | 84000 | 83900 | 405 |
| 330 | 20240612 | 134600 | 6882275300 | 84000 | 84000 | 84000 | 83900 | 289 |
| 331 | 20240612 | 134500 | 6858013000 | 83900 | 84000 | 84000 | 83900 | 386 |
| 332 | 20240612 | 134400 | 6825597200 | 84000 | 83900 | 84000 | 83900 | 440 |
| 333 | 20240612 | 134300 | 6788646000 | 83900 | 83900 | 84000 | 83900 | 145 |
| 334 | 20240612 | 134200 | 6776474000 | 83900 | 83900 | 84000 | 83900 | 284 |
| 335 | 20240612 | 134100 | 6752633700 | 83900 | 83900 | 84000 | 83900 | 145 |
| 336 | 20240612 | 134000 | 6740460300 | 84000 | 83900 | 84000 | 83900 | 147 |
| 337 | 20240612 | 133900 | 6728120600 | 83900 | 83900 | 84000 | 83800 | 456 |
| 338 | 20240612 | 133800 | 6689858500 | 84000 | 84000 | 84000 | 83900 | 192 |
| 339 | 20240612 | 133700 | 6673738600 | 83900 | 83900 | 84000 | 83900 | 408 |
| 340 | 20240612 | 133600 | 6639480300 | 84000 | 83900 | 84000 | 83800 | 759 |
| 341 | 20240612 | 133500 | 6575804400 | 83900 | 83900 | 83900 | 83600 | 603 |
| 342 | 20240612 | 133400 | 6525252800 | 83900 | 83800 | 83900 | 83700 | 185 |
| 343 | 20240612 | 133300 | 6509741300 | 83900 | 83900 | 83900 | 83800 | 288 |
| 344 | 20240612 | 133200 | 6485592100 | 83800 | 83900 | 83900 | 83700 | 110 |
| 345 | 20240612 | 133100 | 6476370700 | 83900 | 83900 | 83900 | 83700 | 254 |
| 346 | 20240612 | 133000 | 6455074500 | 83900 | 83900 | 83900 | 83800 | 146 |
| 347 | 20240612 | 132900 | 6442830800 | 83800 | 83900 | 84000 | 83800 | 528 |
| 348 | 20240612 | 132800 | 6398535800 | 83900 | 83800 | 84000 | 83800 | 427 |
| 349 | 20240612 | 132700 | 6362699700 | 83900 | 83900 | 83900 | 83800 | 450 |
| 350 | 20240612 | 132600 | 6324953300 | 83900 | 83900 | 83900 | 83800 | 172 |
| 351 | 20240612 | 132500 | 6310529100 | 83900 | 83800 | 83900 | 83800 | 331 |
| 352 | 20240612 | 132400 | 6282772900 | 83900 | 83800 | 83900 | 83800 | 178 |
| 353 | 20240612 | 132300 | 6267846900 | 83900 | 83600 | 83900 | 83600 | 158 |
| 354 | 20240612 | 132200 | 6254599900 | 83600 | 83800 | 83900 | 83600 | 281 |
| 355 | 20240612 | 132100 | 6231038600 | 83700 | 83900 | 83900 | 83700 | 205 |
| 356 | 20240612 | 132000 | 6213848900 | 83800 | 83800 | 83900 | 83700 | 190 |
| 357 | 20240612 | 131900 | 6197928600 | 83800 | 83800 | 83900 | 83800 | 253 |
| 358 | 20240612 | 131800 | 6176713200 | 83800 | 83900 | 83900 | 83800 | 247 |
| 359 | 20240612 | 131700 | 6156003700 | 83800 | 83900 | 83900 | 83800 | 167 |
| 360 | 20240612 | 131600 | 6142001100 | 83800 | 83800 | 83900 | 83800 | 324 |
| 361 | 20240612 | 131500 | 6114831200 | 83900 | 83900 | 83900 | 83800 | 77 |
| 362 | 20240612 | 131400 | 6108377000 | 83800 | 83900 | 84000 | 83800 | 282 |
| 363 | 20240612 | 131300 | 6084728800 | 83800 | 83900 | 84000 | 83800 | 210 |
| 364 | 20240612 | 131200 | 6067119000 | 83900 | 83800 | 84000 | 83800 | 271 |
| 365 | 20240612 | 131100 | 6044392600 | 83800 | 84000 | 84000 | 83800 | 130 |
| 366 | 20240612 | 131000 | 6033483100 | 83900 | 83900 | 84000 | 83900 | 276 |
| 367 | 20240612 | 130900 | 6010315100 | 83900 | 84000 | 84000 | 83900 | 132 |
| 368 | 20240612 | 130800 | 5999233100 | 84000 | 84000 | 84000 | 83900 | 251 |
| 369 | 20240612 | 130700 | 5978163200 | 84000 | 83900 | 84000 | 83800 | 192 |
| 370 | 20240612 | 130600 | 5962041400 | 83800 | 84000 | 84000 | 83800 | 403 |
| 371 | 20240612 | 130500 | 5928242700 | 84000 | 83900 | 84000 | 83800 | 264 |
| 372 | 20240612 | 130400 | 5906092600 | 83900 | 83900 | 84000 | 83800 | 368 |
| 373 | 20240612 | 130300 | 5875223200 | 83900 | 83800 | 84000 | 83800 | 198 |
| 374 | 20240612 | 130200 | 5858610800 | 83800 | 83900 | 84000 | 83800 | 202 |
| 375 | 20240612 | 130100 | 5841663200 | 84000 | 83900 | 84000 | 83800 | 309 |
| 376 | 20240612 | 130000 | 5815749100 | 83800 | 83900 | 84000 | 83800 | 70 |
| 377 | 20240612 | 125900 | 5809876600 | 84000 | 83900 | 84000 | 83800 | 276 |
| 378 | 20240612 | 125800 | 5786714500 | 84000 | 83900 | 84000 | 83900 | 70 |
| 379 | 20240612 | 125700 | 5780836900 | 83900 | 83900 | 84000 | 83900 | 277 |
| 380 | 20240612 | 125600 | 5757582500 | 83900 | 84000 | 84000 | 83800 | 257 |
| 381 | 20240612 | 125500 | 5736011900 | 84000 | 83900 | 84000 | 83700 | 343 |
| 382 | 20240612 | 125400 | 5707235300 | 84000 | 83900 | 84000 | 83900 | 110 |
| 383 | 20240612 | 125300 | 5697997300 | 83900 | 83800 | 84000 | 83700 | 768 |
| 384 | 20240612 | 125200 | 5633614300 | 83800 | 83800 | 83800 | 83700 | 150 |
| 385 | 20240612 | 125100 | 5621051700 | 83700 | 83800 | 83800 | 83700 | 307 |
| 386 | 20240612 | 125000 | 5595343100 | 83800 | 83800 | 83800 | 83700 | 302 |
| 387 | 20240612 | 124900 | 5570039500 | 83700 | 83800 | 83800 | 83700 | 180 |
| 388 | 20240612 | 124800 | 5554969000 | 83800 | 83800 | 83800 | 83700 | 232 |
| 389 | 20240612 | 124700 | 5535539900 | 83700 | 83800 | 83800 | 83700 | 200 |
| 390 | 20240612 | 124600 | 5518790000 | 83800 | 83700 | 83800 | 83700 | 115 |
| 391 | 20240612 | 124500 | 5509160800 | 83700 | 83800 | 83800 | 83700 | 169 |
| 392 | 20240612 | 124400 | 5495006200 | 83700 | 83700 | 83800 | 83700 | 229 |
| 393 | 20240612 | 124300 | 5475829600 | 83800 | 83800 | 83800 | 83700 | 182 |
| 394 | 20240612 | 124200 | 5460585800 | 83700 | 83700 | 83800 | 83700 | 387 |
| 395 | 20240612 | 124100 | 5428163300 | 83800 | 83700 | 83800 | 83700 | 128 |
| 396 | 20240612 | 124000 | 5417444000 | 83700 | 83800 | 83900 | 83700 | 238 |
| 397 | 20240612 | 123900 | 5397499700 | 83900 | 83800 | 83900 | 83700 | 185 |
| 398 | 20240612 | 123800 | 5381992800 | 83700 | 83900 | 83900 | 83700 | 91 |
| 399 | 20240612 | 123700 | 5374366500 | 83900 | 83700 | 83900 | 83700 | 366 |
| 400 | 20240612 | 123600 | 5343669000 | 83800 | 83900 | 83900 | 83700 | 214 |
| 401 | 20240612 | 123500 | 5325729100 | 83900 | 83900 | 83900 | 83800 | 144 |
| 402 | 20240612 | 123400 | 5313655900 | 83900 | 83900 | 83900 | 83800 | 212 |
| 403 | 20240612 | 123300 | 5295877800 | 83900 | 83800 | 83900 | 83800 | 283 |
| 404 | 20240612 | 123200 | 5272147400 | 83900 | 83800 | 84000 | 83800 | 148 |
| 405 | 20240612 | 123100 | 5259729800 | 83900 | 83900 | 84000 | 83800 | 231 |
| 406 | 20240612 | 123000 | 5240360500 | 83900 | 83900 | 83900 | 83800 | 72 |
| 407 | 20240612 | 122900 | 5234320900 | 83900 | 83800 | 84000 | 83800 | 385 |
| 408 | 20240612 | 122800 | 5202009400 | 84000 | 83900 | 84000 | 83900 | 326 |
| 409 | 20240612 | 122700 | 5174642100 | 84000 | 83900 | 84000 | 83800 | 270 |
| 410 | 20240612 | 122600 | 5152000400 | 83900 | 83800 | 83900 | 83700 | 481 |
| 411 | 20240612 | 122500 | 5111682500 | 83700 | 83700 | 83800 | 83700 | 205 |
| 412 | 20240612 | 122400 | 5094513200 | 83700 | 83800 | 83800 | 83700 | 140 |
| 413 | 20240612 | 122300 | 5082788600 | 83800 | 83800 | 83900 | 83700 | 296 |
| 414 | 20240612 | 122200 | 5057995500 | 83700 | 83800 | 83900 | 83700 | 120 |
| 415 | 20240612 | 122100 | 5047940100 | 83700 | 83900 | 83900 | 83700 | 144 |
| 416 | 20240612 | 122000 | 5035868400 | 83900 | 83900 | 84000 | 83800 | 274 |
| 417 | 20240612 | 121900 | 5012876300 | 83800 | 83900 | 83900 | 83800 | 171 |
| 418 | 20240612 | 121800 | 4998544000 | 83800 | 83900 | 83900 | 83800 | 117 |
| 419 | 20240612 | 121700 | 4988733400 | 84000 | 83900 | 84000 | 83800 | 218 |
| 420 | 20240612 | 121600 | 4970442600 | 83900 | 83800 | 83900 | 83800 | 476 |
| 421 | 20240612 | 121500 | 4930520400 | 83900 | 83900 | 83900 | 83800 | 123 |
| 422 | 20240612 | 121400 | 4920207000 | 83800 | 83800 | 83900 | 83800 | 288 |
| 423 | 20240612 | 121300 | 4896057800 | 83800 | 83900 | 83900 | 83800 | 51 |
| 424 | 20240612 | 121200 | 4891780400 | 83900 | 83800 | 84000 | 83800 | 347 |
| 425 | 20240612 | 121100 | 4862679400 | 83900 | 83800 | 83900 | 83800 | 93 |
| 426 | 20240612 | 121000 | 4854883600 | 84000 | 83700 | 84000 | 83600 | 1001 |
| 427 | 20240612 | 120900 | 4771047200 | 83600 | 83600 | 83700 | 83600 | 67 |
| 428 | 20240612 | 120800 | 4765441800 | 83700 | 83600 | 83700 | 83500 | 475 |
| 429 | 20240612 | 120700 | 4725727600 | 83600 | 83600 | 83600 | 83500 | 117 |
| 430 | 20240612 | 120600 | 4715952900 | 83600 | 83700 | 83700 | 83500 | 221 |
| 431 | 20240612 | 120500 | 4697484400 | 83700 | 83600 | 83700 | 83600 | 115 |
| 432 | 20240612 | 120400 | 4687861100 | 83700 | 83600 | 83700 | 83600 | 228 |
| 433 | 20240612 | 120300 | 4668793200 | 83700 | 83600 | 83700 | 83600 | 188 |
| 434 | 20240612 | 120200 | 4653064500 | 83600 | 83700 | 83700 | 83600 | 289 |
| 435 | 20240612 | 120100 | 4628890300 | 83600 | 83600 | 83700 | 83500 | 104 |
| 436 | 20240612 | 120000 | 4620191700 | 83600 | 83600 | 83700 | 83500 | 195 |
| 437 | 20240612 | 115900 | 4603887300 | 83500 | 83700 | 83700 | 83500 | 272 |
| 438 | 20240612 | 115800 | 4581137600 | 83700 | 83600 | 83700 | 83600 | 160 |
| 439 | 20240612 | 115700 | 4567753200 | 83700 | 83500 | 83700 | 83500 | 328 |
| 440 | 20240612 | 115600 | 4540341200 | 83600 | 83500 | 83600 | 83500 | 95 |
| 441 | 20240612 | 115500 | 4532401800 | 83600 | 83700 | 83700 | 83500 | 128 |
| 442 | 20240612 | 115400 | 4521700600 | 83700 | 83500 | 83700 | 83500 | 276 |
| 443 | 20240612 | 115300 | 4498632200 | 83400 | 83600 | 83600 | 83400 | 331 |
| 444 | 20240612 | 115200 | 4470975000 | 83600 | 83600 | 83600 | 83500 | 81 |
| 445 | 20240612 | 115100 | 4464204400 | 83600 | 83700 | 83700 | 83500 | 145 |
| 446 | 20240612 | 115000 | 4452078600 | 83700 | 83600 | 83700 | 83600 | 113 |
| 447 | 20240612 | 114900 | 4442629200 | 83700 | 83900 | 83900 | 83600 | 177 |
| 448 | 20240612 | 114800 | 4427796800 | 83900 | 83800 | 83900 | 83700 | 203 |
| 449 | 20240612 | 114700 | 4410784600 | 83700 | 83700 | 83800 | 83500 | 459 |
| 450 | 20240612 | 114600 | 4372390900 | 83700 | 83600 | 83700 | 83600 | 217 |
| 451 | 20240612 | 114500 | 4354235500 | 83700 | 83700 | 83700 | 83400 | 331 |
| 452 | 20240612 | 114400 | 4326585200 | 83600 | 83500 | 83700 | 83500 | 186 |
| 453 | 20240612 | 114300 | 4311034400 | 83600 | 83600 | 83700 | 83500 | 216 |
| 454 | 20240612 | 114200 | 4292982100 | 83600 | 83600 | 83800 | 83400 | 502 |
| 455 | 20240612 | 114100 | 4250979900 | 83700 | 83500 | 83700 | 83400 | 328 |
| 456 | 20240612 | 114000 | 4223557200 | 83500 | 83500 | 83700 | 83400 | 260 |
| 457 | 20240612 | 113900 | 4201835800 | 83400 | 83600 | 83600 | 83400 | 174 |
| 458 | 20240612 | 113800 | 4187296700 | 83600 | 83700 | 83700 | 83500 | 227 |
| 459 | 20240612 | 113700 | 4168308900 | 83600 | 83400 | 83700 | 83400 | 169 |
| 460 | 20240612 | 113600 | 4154173800 | 83400 | 83600 | 83600 | 83400 | 207 |
| 461 | 20240612 | 113500 | 4136880800 | 83500 | 83600 | 83600 | 83500 | 140 |
| 462 | 20240612 | 113400 | 4125182400 | 83600 | 83700 | 83700 | 83500 | 279 |
| 463 | 20240612 | 113300 | 4101853900 | 83700 | 83800 | 83800 | 83600 | 69 |
| 464 | 20240612 | 113200 | 4096083400 | 83600 | 83700 | 83800 | 83600 | 163 |
| 465 | 20240612 | 113100 | 4082434300 | 83700 | 83500 | 83800 | 83500 | 471 |
| 466 | 20240612 | 113000 | 4043015200 | 83500 | 83700 | 83800 | 83500 | 166 |
| 467 | 20240612 | 112900 | 4029140700 | 83700 | 83700 | 83800 | 83600 | 217 |
| 468 | 20240612 | 112800 | 4010972100 | 83700 | 83700 | 83800 | 83700 | 206 |
| 469 | 20240612 | 112700 | 3993721800 | 83800 | 83600 | 83900 | 83500 | 376 |
| 470 | 20240612 | 112600 | 3962269300 | 83600 | 83500 | 83600 | 83400 | 358 |
| 471 | 20240612 | 112500 | 3932373900 | 83500 | 83500 | 83600 | 83400 | 143 |
| 472 | 20240612 | 112400 | 3920434500 | 83400 | 83700 | 83700 | 83400 | 108 |
| 473 | 20240612 | 112300 | 3911411300 | 83600 | 83400 | 83700 | 83400 | 230 |
| 474 | 20240612 | 112200 | 3892191700 | 83400 | 83700 | 83700 | 83400 | 331 |
| 475 | 20240612 | 112100 | 3864503600 | 83600 | 83600 | 83700 | 83300 | 385 |
| 476 | 20240612 | 112000 | 3832330700 | 83600 | 83200 | 83600 | 83200 | 1595 |
| 477 | 20240612 | 111900 | 3699249400 | 83400 | 83300 | 83400 | 83200 | 206 |
| 478 | 20240612 | 111800 | 3682078400 | 83300 | 83300 | 83400 | 83300 | 200 |
| 479 | 20240612 | 111700 | 3665407900 | 83400 | 83300 | 83400 | 83300 | 599 |
| 480 | 20240612 | 111600 | 3615485700 | 83400 | 83400 | 83400 | 83300 | 129 |
| 481 | 20240612 | 111500 | 3604734000 | 83400 | 83400 | 83400 | 83300 | 191 |
| 482 | 20240612 | 111400 | 3588816400 | 83300 | 83400 | 83400 | 83300 | 266 |
| 483 | 20240612 | 111300 | 3566649500 | 83400 | 83400 | 83400 | 83300 | 378 |
| 484 | 20240612 | 111200 | 3535143800 | 83400 | 83400 | 83400 | 83300 | 204 |
| 485 | 20240612 | 111100 | 3518137700 | 83300 | 83400 | 83400 | 83300 | 96 |
| 486 | 20240612 | 111000 | 3510138800 | 83400 | 83300 | 83400 | 83300 | 283 |
| 487 | 20240612 | 110900 | 3486553000 | 83300 | 83400 | 83400 | 83300 | 211 |
| 488 | 20240612 | 110800 | 3468962800 | 83400 | 83300 | 83400 | 83300 | 301 |
| 489 | 20240612 | 110700 | 3443882500 | 83400 | 83400 | 83400 | 83300 | 66 |
| 490 | 20240612 | 110600 | 3438383600 | 83400 | 83300 | 83400 | 83300 | 253 |
| 491 | 20240612 | 110500 | 3417298400 | 83300 | 83400 | 83400 | 83300 | 222 |
| 492 | 20240612 | 110400 | 3398793400 | 83300 | 83400 | 83400 | 83300 | 282 |
| 493 | 20240612 | 110300 | 3375288700 | 83300 | 83400 | 83400 | 83300 | 283 |
| 494 | 20240612 | 110200 | 3351689700 | 83300 | 83300 | 83400 | 83300 | 305 |
| 495 | 20240612 | 110100 | 3326275900 | 83400 | 83400 | 83400 | 83300 | 125 |
| 496 | 20240612 | 110000 | 3315857900 | 83400 | 83300 | 83400 | 83300 | 240 |
| 497 | 20240612 | 105900 | 3295859900 | 83400 | 83300 | 83400 | 83300 | 164 |
| 498 | 20240612 | 105800 | 3282191200 | 83400 | 83300 | 83400 | 83300 | 207 |
| 499 | 20240612 | 105700 | 3264936600 | 83400 | 83300 | 83400 | 83300 | 196 |
| 500 | 20240612 | 105600 | 3248599600 | 83300 | 83400 | 83500 | 83300 | 358 |
| 501 | 20240612 | 105500 | 3218741700 | 83400 | 83400 | 83500 | 83400 | 953 |
| 502 | 20240612 | 105400 | 3139237900 | 83400 | 83400 | 83500 | 83400 | 108 |
| 503 | 20240612 | 105300 | 3130223700 | 83500 | 83500 | 83500 | 83400 | 205 |
| 504 | 20240612 | 105200 | 3113119700 | 83400 | 83400 | 83500 | 83400 | 212 |
| 505 | 20240612 | 105100 | 3095425600 | 83500 | 83500 | 83500 | 83400 | 229 |
| 506 | 20240612 | 105000 | 3076317900 | 83400 | 83500 | 83500 | 83400 | 57 |
| 507 | 20240612 | 104900 | 3071561200 | 83400 | 83400 | 83500 | 83400 | 177 |
| 508 | 20240612 | 104800 | 3056795900 | 83500 | 83400 | 83500 | 83400 | 181 |
| 509 | 20240612 | 104700 | 3041689900 | 83600 | 83600 | 83600 | 83400 | 352 |
| 510 | 20240612 | 104600 | 3012304300 | 83600 | 83500 | 83600 | 83400 | 165 |
| 511 | 20240612 | 104500 | 2998520900 | 83600 | 83600 | 83600 | 83500 | 280 |
| 512 | 20240612 | 104400 | 2975127100 | 83500 | 83500 | 83600 | 83500 | 139 |
| 513 | 20240612 | 104300 | 2963514500 | 83500 | 83600 | 83600 | 83500 | 237 |
| 514 | 20240612 | 104200 | 2943716200 | 83600 | 83500 | 83600 | 83500 | 301 |
| 515 | 20240612 | 104100 | 2918554300 | 83600 | 83600 | 83600 | 83500 | 304 |
| 516 | 20240612 | 104000 | 2893152800 | 83600 | 83600 | 83600 | 83500 | 197 |
| 517 | 20240612 | 103900 | 2876692700 | 83600 | 83700 | 83700 | 83500 | 211 |
| 518 | 20240612 | 103800 | 2859055400 | 83700 | 83800 | 83800 | 83600 | 513 |
| 519 | 20240612 | 103700 | 2816158900 | 83800 | 83700 | 83800 | 83700 | 138 |
| 520 | 20240612 | 103600 | 2804601700 | 83700 | 83700 | 83900 | 83700 | 738 |
| 521 | 20240612 | 103500 | 2742756900 | 83700 | 83800 | 83800 | 83700 | 206 |
| 522 | 20240612 | 103400 | 2725506300 | 83800 | 83900 | 83900 | 83700 | 152 |
| 523 | 20240612 | 103300 | 2712776000 | 83900 | 83800 | 83900 | 83800 | 114 |
| 524 | 20240612 | 103200 | 2703217300 | 83900 | 83800 | 83900 | 83700 | 114 |
| 525 | 20240612 | 103100 | 2693662100 | 83900 | 83900 | 84000 | 83800 | 693 |
| 526 | 20240612 | 103000 | 2635515200 | 83900 | 83700 | 83900 | 83600 | 886 |
| 527 | 20240612 | 102900 | 2561319000 | 83600 | 83700 | 83700 | 83600 | 95 |
| 528 | 20240612 | 102800 | 2553368900 | 83600 | 83700 | 83700 | 83600 | 245 |
| 529 | 20240612 | 102700 | 2532872600 | 83700 | 83600 | 83700 | 83600 | 102 |
| 530 | 20240612 | 102600 | 2524336200 | 83600 | 83700 | 83700 | 83600 | 205 |
| 531 | 20240612 | 102500 | 2507187600 | 83700 | 83600 | 83700 | 83600 | 111 |
| 532 | 20240612 | 102400 | 2497899700 | 83600 | 83800 | 83800 | 83600 | 309 |
| 533 | 20240612 | 102300 | 2472044600 | 83800 | 83900 | 84000 | 83700 | 713 |
| 534 | 20240612 | 102200 | 2412307500 | 83800 | 83900 | 84000 | 83800 | 316 |
| 535 | 20240612 | 102100 | 2385801300 | 83800 | 84000 | 84000 | 83800 | 282 |
| 536 | 20240612 | 102000 | 2362155500 | 84100 | 83900 | 84100 | 83800 | 570 |
| 537 | 20240612 | 101900 | 2314309600 | 84000 | 84000 | 84000 | 83900 | 368 |
| 538 | 20240612 | 101800 | 2283416000 | 84000 | 84000 | 84000 | 83900 | 217 |
| 539 | 20240612 | 101700 | 2265200500 | 83900 | 84100 | 84200 | 83900 | 1143 |
| 540 | 20240612 | 101600 | 2169149800 | 84000 | 84000 | 84200 | 84000 | 148 |
| 541 | 20240612 | 101500 | 2156705500 | 84100 | 84200 | 84200 | 84000 | 555 |
| 542 | 20240612 | 101400 | 2110017000 | 84100 | 84200 | 84200 | 84100 | 240 |
| 543 | 20240612 | 101300 | 2089829500 | 84200 | 84100 | 84200 | 84100 | 265 |
| 544 | 20240612 | 101200 | 2067524000 | 84200 | 84200 | 84200 | 84100 | 119 |
| 545 | 20240612 | 101100 | 2057506000 | 84100 | 84200 | 84300 | 84100 | 190 |
| 546 | 20240612 | 101000 | 2041498100 | 84300 | 84100 | 84300 | 84100 | 108 |
| 547 | 20240612 | 100900 | 2032397900 | 84100 | 84300 | 84300 | 84100 | 162 |
| 548 | 20240612 | 100800 | 2018757000 | 84200 | 84100 | 84300 | 84100 | 57 |
| 549 | 20240612 | 100700 | 2013954700 | 84200 | 84100 | 84300 | 84100 | 124 |
| 550 | 20240612 | 100600 | 2003519000 | 84100 | 84300 | 84400 | 84100 | 128 |
| 551 | 20240612 | 100500 | 1992742200 | 84300 | 84200 | 84300 | 84200 | 225 |
| 552 | 20240612 | 100400 | 1973788400 | 84200 | 84300 | 84400 | 84200 | 127 |
| 553 | 20240612 | 100300 | 1963085500 | 84400 | 84400 | 84400 | 84300 | 372 |
| 554 | 20240612 | 100200 | 1931708600 | 84400 | 84400 | 84400 | 84300 | 235 |
| 555 | 20240612 | 100100 | 1911885100 | 84400 | 84300 | 84400 | 84300 | 74 |
| 556 | 20240612 | 100000 | 1905640000 | 84300 | 84300 | 84300 | 84200 | 515 |
| 557 | 20240612 | 095900 | 1862234200 | 84300 | 84300 | 84300 | 84200 | 70 |
| 558 | 20240612 | 095800 | 1856334800 | 84300 | 84300 | 84300 | 84200 | 190 |
| 559 | 20240612 | 095700 | 1840326100 | 84200 | 84300 | 84300 | 84200 | 39 |
| 560 | 20240612 | 095600 | 1837039000 | 84200 | 84200 | 84300 | 84100 | 835 |
| 561 | 20240612 | 095500 | 1766687500 | 84100 | 84100 | 84200 | 84100 | 58 |
| 562 | 20240612 | 095400 | 1761807900 | 84100 | 84100 | 84300 | 84100 | 94 |
| 563 | 20240612 | 095300 | 1753894000 | 84300 | 84300 | 84400 | 84200 | 967 |
| 564 | 20240612 | 095200 | 1672410500 | 84300 | 84300 | 84300 | 84300 | 80 |
| 565 | 20240612 | 095100 | 1665666500 | 84400 | 84400 | 84500 | 84300 | 214 |
| 566 | 20240612 | 095000 | 1647600300 | 84400 | 84500 | 84500 | 84400 | 73 |
| 567 | 20240612 | 094900 | 1641439000 | 84400 | 84400 | 84600 | 84400 | 133 |
| 568 | 20240612 | 094800 | 1630205200 | 84500 | 84400 | 84500 | 84400 | 185 |
| 569 | 20240612 | 094700 | 1614577600 | 84400 | 84300 | 84400 | 84300 | 306 |
| 570 | 20240612 | 094600 | 1588758700 | 84300 | 84400 | 84400 | 84300 | 80 |
| 571 | 20240612 | 094500 | 1582008800 | 84400 | 84400 | 84400 | 84300 | 193 |
| 572 | 20240612 | 094400 | 1565726400 | 84300 | 84300 | 84300 | 84300 | 23 |
| 573 | 20240612 | 094300 | 1563787500 | 84400 | 84600 | 84600 | 84300 | 118 |
| 574 | 20240612 | 094200 | 1553825500 | 84400 | 84400 | 84500 | 84300 | 101 |
| 575 | 20240612 | 094100 | 1545294700 | 84300 | 84200 | 84600 | 84200 | 435 |
| 576 | 20240612 | 094000 | 1508581700 | 84200 | 84200 | 84300 | 84200 | 26 |
| 577 | 20240612 | 093900 | 1506391000 | 84300 | 84500 | 84700 | 84200 | 417 |
| 578 | 20240612 | 093800 | 1471221100 | 84700 | 84600 | 84700 | 84500 | 169 |
| 579 | 20240612 | 093700 | 1456920300 | 84400 | 84400 | 84700 | 84400 | 106 |
| 580 | 20240612 | 093600 | 1447967600 | 84700 | 84400 | 84700 | 84400 | 86 |
| 581 | 20240612 | 093500 | 1440689100 | 84500 | 84600 | 84700 | 84400 | 264 |
| 582 | 20240612 | 093400 | 1418357900 | 84500 | 84400 | 84500 | 84300 | 27 |
| 583 | 20240612 | 093300 | 1416077800 | 84400 | 84300 | 84500 | 84300 | 114 |
| 584 | 20240612 | 093200 | 1406454800 | 84500 | 84500 | 84600 | 84300 | 124 |
| 585 | 20240612 | 093100 | 1395974400 | 84600 | 84500 | 84600 | 84300 | 284 |
| 586 | 20240612 | 093000 | 1371950700 | 84500 | 84500 | 84600 | 84300 | 276 |
| 587 | 20240612 | 092900 | 1348641500 | 84300 | 84300 | 84500 | 84300 | 61 |
| 588 | 20240612 | 092800 | 1343494600 | 84300 | 84400 | 84500 | 84300 | 247 |
| 589 | 20240612 | 092700 | 1322635400 | 84400 | 84200 | 84400 | 84200 | 8 |
| 590 | 20240612 | 092600 | 1321960400 | 84200 | 84300 | 84500 | 84200 | 845 |
| 591 | 20240612 | 092500 | 1250684300 | 84200 | 84300 | 84300 | 84200 | 12 |
| 592 | 20240612 | 092400 | 1249673600 | 84300 | 84200 | 84300 | 84200 | 277 |
| 593 | 20240612 | 092300 | 1226340100 | 84100 | 84100 | 84200 | 84100 | 52 |
| 594 | 20240612 | 092200 | 1221965500 | 84100 | 84100 | 84200 | 84100 | 241 |
| 595 | 20240612 | 092100 | 1201693000 | 84100 | 84200 | 84300 | 84100 | 378 |
| 596 | 20240612 | 092000 | 1169855700 | 84200 | 84100 | 84200 | 84100 | 92 |
| 597 | 20240612 | 091900 | 1162118100 | 84100 | 84300 | 84300 | 84100 | 409 |
| 598 | 20240612 | 091800 | 1127669800 | 84300 | 84200 | 84300 | 84200 | 177 |
| 599 | 20240612 | 091700 | 1112760600 | 84200 | 84100 | 84200 | 84100 | 179 |
| 600 | 20240612 | 091600 | 1097697900 | 84100 | 84200 | 84200 | 84100 | 605 |
| 601 | 20240612 | 091500 | 1046757700 | 84200 | 84400 | 84500 | 84200 | 442 |
| 602 | 20240612 | 091400 | 1009464000 | 84300 | 84300 | 84500 | 84300 | 172 |
| 603 | 20240612 | 091300 | 994932200 | 84500 | 84500 | 84500 | 84400 | 271 |
| 604 | 20240612 | 091200 | 972054500 | 84600 | 84600 | 84700 | 84500 | 363 |
| 605 | 20240612 | 091100 | 941366900 | 84500 | 84600 | 84700 | 84500 | 362 |
| 606 | 20240612 | 091000 | 910728900 | 84700 | 84800 | 84800 | 84500 | 1090 |
| 607 | 20240612 | 090900 | 818457900 | 84700 | 84700 | 84900 | 84700 | 269 |
| 608 | 20240612 | 090800 | 795639500 | 84800 | 84900 | 84900 | 84700 | 411 |
| 609 | 20240612 | 090700 | 760763100 | 84900 | 84700 | 85000 | 84600 | 2787 |
| 610 | 20240612 | 090600 | 524373900 | 84600 | 84600 | 84600 | 84500 | 600 |
| 611 | 20240612 | 090500 | 473619200 | 84600 | 84500 | 84600 | 84400 | 969 |
| 612 | 20240612 | 090400 | 391718400 | 84500 | 84500 | 84500 | 84400 | 410 |
| 613 | 20240612 | 090300 | 357074300 | 84500 | 84600 | 84600 | 84300 | 595 |
| 614 | 20240612 | 090200 | 306839700 | 84500 | 84300 | 84500 | 83700 | 538 |
| 615 | 20240612 | 090100 | 261440300 | 84300 | 83800 | 84400 | 83800 | 438 |
| 616 | 20240612 | 090000 | 224581100 | 83800 | 83500 | 84300 | 83500 | 2686 |