33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 40839 |
| 3 | 20240619 | 191300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20240619 | 191200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20240619 | 191100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20240619 | 191000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20240619 | 190900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20240619 | 190800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20240619 | 190700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20240619 | 190600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20240619 | 190500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20240619 | 190400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20240619 | 190300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20240619 | 190200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20240619 | 190100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20240619 | 190000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20240619 | 185900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20240619 | 185800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20240619 | 185700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20240619 | 185600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20240619 | 185500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20240619 | 185400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20240619 | 185300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20240619 | 185200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20240619 | 185100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20240619 | 185000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20240619 | 184900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20240619 | 184800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20240619 | 184700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20240619 | 184600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20240619 | 184500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20240619 | 184400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 40839 |
| 33 | 20240619 | 184300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20240619 | 184200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20240619 | 184100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20240619 | 184000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20240619 | 183900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20240619 | 183800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20240619 | 183700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20240619 | 183600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20240619 | 183500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20240619 | 183400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20240619 | 183300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20240619 | 183200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20240619 | 183100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20240619 | 183000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20240619 | 182900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20240619 | 182800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20240619 | 182700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20240619 | 182600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20240619 | 182500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20240619 | 182400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20240619 | 182300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20240619 | 182200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20240619 | 182100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20240619 | 182000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20240619 | 181900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20240619 | 181800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20240619 | 181700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20240619 | 181600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20240619 | 181500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20240619 | 181400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 40839 |
| 63 | 20240619 | 181300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20240619 | 181200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20240619 | 181100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20240619 | 181000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20240619 | 180900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20240619 | 180800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20240619 | 180700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20240619 | 180600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20240619 | 180500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20240619 | 180400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20240619 | 180300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20240619 | 180200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20240619 | 180100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20240619 | 180000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20240619 | 175900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20240619 | 175800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20240619 | 175700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20240619 | 175600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20240619 | 175500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20240619 | 175400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20240619 | 175300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20240619 | 175200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20240619 | 175100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20240619 | 175000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20240619 | 174900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20240619 | 174800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20240619 | 174700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20240619 | 174600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20240619 | 174500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20240619 | 174400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 40839 |
| 93 | 20240619 | 174300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20240619 | 174200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20240619 | 174100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20240619 | 174000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20240619 | 173900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20240619 | 173800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20240619 | 173700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20240619 | 173600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20240619 | 173500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20240619 | 173400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20240619 | 173300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20240619 | 173200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20240619 | 173100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20240619 | 173000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20240619 | 172900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20240619 | 172800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20240619 | 172700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20240619 | 172600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20240619 | 172500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20240619 | 172400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20240619 | 172300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20240619 | 172200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20240619 | 172100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20240619 | 172000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20240619 | 171900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20240619 | 171800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20240619 | 171700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20240619 | 171600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20240619 | 171500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20240619 | 171400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 40839 |
| 123 | 20240619 | 171300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20240619 | 171200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20240619 | 171100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20240619 | 171000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20240619 | 170900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20240619 | 170800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20240619 | 170700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20240619 | 170600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20240619 | 170500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20240619 | 170400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20240619 | 170300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20240619 | 170200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20240619 | 170100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20240619 | 170000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20240619 | 165900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20240619 | 165800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20240619 | 165700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20240619 | 165600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20240619 | 165500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20240619 | 165400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20240619 | 165300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20240619 | 165200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20240619 | 165100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20240619 | 165000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20240619 | 164900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20240619 | 164800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20240619 | 164700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20240619 | 164600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20240619 | 164500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20240619 | 164400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 40839 |
| 153 | 20240619 | 164300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20240619 | 164200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20240619 | 164100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20240619 | 164000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20240619 | 163900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20240619 | 163800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20240619 | 163700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20240619 | 163600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20240619 | 163500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20240619 | 163400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20240619 | 163300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20240619 | 163200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20240619 | 163100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20240619 | 163000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20240619 | 162900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20240619 | 162800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20240619 | 162700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20240619 | 162600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20240619 | 162500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20240619 | 162400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20240619 | 162300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20240619 | 162200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20240619 | 162100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20240619 | 162000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20240619 | 161900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20240619 | 161800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20240619 | 161700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20240619 | 161600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20240619 | 161500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20240619 | 161400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 40839 |
| 183 | 20240619 | 161300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20240619 | 161200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20240619 | 161100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20240619 | 161000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20240619 | 160900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20240619 | 160800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20240619 | 160700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20240619 | 160600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20240619 | 160500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20240619 | 160400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20240619 | 160300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20240619 | 160200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20240619 | 160100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20240619 | 160000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20240619 | 155900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20240619 | 155800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20240619 | 155700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20240619 | 155600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20240619 | 155500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20240619 | 155400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 203 | 20240619 | 155300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 204 | 20240619 | 155200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 205 | 20240619 | 155100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 206 | 20240619 | 155000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 207 | 20240619 | 154900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 208 | 20240619 | 154800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 209 | 20240619 | 154700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 210 | 20240619 | 154600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 211 | 20240619 | 154500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 212 | 20240619 | 154400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 40839 |
| 213 | 20240619 | 154300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 214 | 20240619 | 154200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 215 | 20240619 | 154100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 216 | 20240619 | 154000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 217 | 20240619 | 153900 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 218 | 20240619 | 153800 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 219 | 20240619 | 153700 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 220 | 20240619 | 153600 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 221 | 20240619 | 153500 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 222 | 20240619 | 153400 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 223 | 20240619 | 153300 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 224 | 20240619 | 153200 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 225 | 20240619 | 153100 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 226 | 20240619 | 153000 | 31597931800 | 87400 | 87400 | 87400 | 87400 | 40839 |
| 227 | 20240619 | 152900 | 28028603200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20240619 | 152800 | 28028603200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20240619 | 152700 | 28028603200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20240619 | 152600 | 28028603200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20240619 | 152500 | 28028603200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20240619 | 152400 | 28028603200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20240619 | 152300 | 28028603200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20240619 | 152200 | 28028603200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20240619 | 152100 | 28028603200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20240619 | 152000 | 28028603200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20240619 | 151900 | 28028603200 | 87000 | 86900 | 87000 | 86900 | 2037 |
| 238 | 20240619 | 151800 | 27851417000 | 87000 | 87000 | 87000 | 86900 | 1570 |
| 239 | 20240619 | 151700 | 27714827900 | 87000 | 86900 | 87000 | 86900 | 1483 |
| 240 | 20240619 | 151600 | 27585827700 | 86900 | 86900 | 87000 | 86900 | 1687 |
| 241 | 20240619 | 151500 | 27439135400 | 86900 | 86900 | 87000 | 86900 | 1562 |
| 242 | 20240619 | 151400 | 27303336800 | 87000 | 87000 | 87000 | 86900 | 2436 |
| 243 | 20240619 | 151300 | 27091479800 | 87000 | 87000 | 87100 | 86900 | 3020 |
| 244 | 20240619 | 151200 | 26828847100 | 86900 | 87100 | 87100 | 86900 | 2053 |
| 245 | 20240619 | 151100 | 26650312000 | 87000 | 86900 | 87100 | 86900 | 2342 |
| 246 | 20240619 | 151000 | 26446657700 | 86900 | 86900 | 87000 | 86900 | 1124 |
| 247 | 20240619 | 150900 | 26348969100 | 86900 | 87000 | 87100 | 86800 | 2465 |
| 248 | 20240619 | 150800 | 26134705800 | 87000 | 87100 | 87200 | 86900 | 3766 |
| 249 | 20240619 | 150700 | 25807062200 | 87100 | 87300 | 87400 | 87100 | 1202 |
| 250 | 20240619 | 150600 | 25702186100 | 87300 | 87300 | 87400 | 87200 | 1273 |
| 251 | 20240619 | 150500 | 25591053600 | 87200 | 87200 | 87300 | 87200 | 1113 |
| 252 | 20240619 | 150400 | 25493960400 | 87200 | 87100 | 87300 | 87000 | 801 |
| 253 | 20240619 | 150300 | 25424152000 | 87000 | 86900 | 87200 | 86900 | 817 |
| 254 | 20240619 | 150200 | 25353005400 | 86900 | 87000 | 87100 | 86900 | 578 |
| 255 | 20240619 | 150100 | 25302731500 | 86900 | 86800 | 87100 | 86800 | 751 |
| 256 | 20240619 | 150000 | 25237414000 | 86800 | 86800 | 87100 | 86700 | 993 |
| 257 | 20240619 | 145900 | 25151126200 | 86800 | 87000 | 87100 | 86700 | 972 |
| 258 | 20240619 | 145800 | 25066622100 | 86900 | 86900 | 87000 | 86800 | 500 |
| 259 | 20240619 | 145700 | 25023176000 | 86900 | 86800 | 87000 | 86700 | 547 |
| 260 | 20240619 | 145600 | 24975646500 | 86800 | 86800 | 87000 | 86700 | 570 |
| 261 | 20240619 | 145500 | 24926147200 | 86800 | 86900 | 86900 | 86700 | 607 |
| 262 | 20240619 | 145400 | 24873473600 | 86800 | 86600 | 87100 | 86600 | 1086 |
| 263 | 20240619 | 145300 | 24779226900 | 86600 | 87000 | 87100 | 86600 | 687 |
| 264 | 20240619 | 145200 | 24719589300 | 87000 | 87000 | 87100 | 86700 | 420 |
| 265 | 20240619 | 145100 | 24683094300 | 87000 | 87100 | 87100 | 86800 | 964 |
| 266 | 20240619 | 145000 | 24599234400 | 87100 | 86900 | 87100 | 86800 | 702 |
| 267 | 20240619 | 144900 | 24538196100 | 86900 | 86900 | 87100 | 86800 | 650 |
| 268 | 20240619 | 144800 | 24481696600 | 87000 | 87000 | 87000 | 86800 | 444 |
| 269 | 20240619 | 144700 | 24443108300 | 86900 | 86900 | 87000 | 86800 | 480 |
| 270 | 20240619 | 144600 | 24401391600 | 86800 | 86900 | 87000 | 86800 | 713 |
| 271 | 20240619 | 144500 | 24339420300 | 87000 | 86800 | 87000 | 86800 | 343 |
| 272 | 20240619 | 144400 | 24309616400 | 86900 | 86800 | 87000 | 86700 | 1046 |
| 273 | 20240619 | 144300 | 24218748900 | 86800 | 86900 | 87000 | 86800 | 520 |
| 274 | 20240619 | 144200 | 24173566400 | 87000 | 87000 | 87200 | 86900 | 813 |
| 275 | 20240619 | 144100 | 24102804100 | 87000 | 87100 | 87100 | 86900 | 500 |
| 276 | 20240619 | 144000 | 24059283600 | 86900 | 87000 | 87200 | 86900 | 1138 |
| 277 | 20240619 | 143900 | 23960192500 | 87000 | 86900 | 87200 | 86900 | 433 |
| 278 | 20240619 | 143800 | 23922513600 | 86900 | 87000 | 87200 | 86900 | 477 |
| 279 | 20240619 | 143700 | 23881002700 | 87000 | 87000 | 87100 | 86900 | 932 |
| 280 | 20240619 | 143600 | 23799899900 | 87100 | 87000 | 87200 | 87000 | 313 |
| 281 | 20240619 | 143500 | 23772651300 | 87100 | 87100 | 87300 | 87000 | 480 |
| 282 | 20240619 | 143400 | 23730824100 | 87000 | 87200 | 87300 | 87000 | 819 |
| 283 | 20240619 | 143300 | 23659495200 | 87300 | 87200 | 87300 | 87100 | 607 |
| 284 | 20240619 | 143200 | 23606547400 | 87100 | 87200 | 87300 | 87100 | 489 |
| 285 | 20240619 | 143100 | 23563915100 | 87200 | 87200 | 87400 | 87100 | 594 |
| 286 | 20240619 | 143000 | 23512096800 | 87100 | 87300 | 87400 | 87100 | 691 |
| 287 | 20240619 | 142900 | 23451822800 | 87200 | 87100 | 87300 | 87000 | 824 |
| 288 | 20240619 | 142800 | 23379986500 | 87100 | 87300 | 87300 | 87100 | 311 |
| 289 | 20240619 | 142700 | 23352867700 | 87300 | 87200 | 87300 | 87200 | 482 |
| 290 | 20240619 | 142600 | 23310817500 | 87300 | 87200 | 87300 | 87200 | 217 |
| 291 | 20240619 | 142500 | 23291880800 | 87200 | 87200 | 87400 | 87200 | 511 |
| 292 | 20240619 | 142400 | 23247281600 | 87300 | 87400 | 87500 | 87100 | 2064 |
| 293 | 20240619 | 142300 | 23067020000 | 87400 | 87500 | 87500 | 87400 | 575 |
| 294 | 20240619 | 142200 | 23016727500 | 87500 | 87500 | 87500 | 87400 | 687 |
| 295 | 20240619 | 142100 | 22956625800 | 87500 | 87500 | 87500 | 87400 | 525 |
| 296 | 20240619 | 142000 | 22910702100 | 87500 | 87500 | 87500 | 87400 | 293 |
| 297 | 20240619 | 141900 | 22885085700 | 87400 | 87400 | 87500 | 87400 | 728 |
| 298 | 20240619 | 141800 | 22821431000 | 87400 | 87400 | 87500 | 87400 | 873 |
| 299 | 20240619 | 141700 | 22745060800 | 87400 | 87400 | 87500 | 87400 | 442 |
| 300 | 20240619 | 141600 | 22706396400 | 87500 | 87400 | 87500 | 87400 | 386 |
| 301 | 20240619 | 141500 | 22672639000 | 87400 | 87500 | 87600 | 87400 | 1665 |
| 302 | 20240619 | 141400 | 22526955400 | 87500 | 87500 | 87500 | 87300 | 421 |
| 303 | 20240619 | 141300 | 22490156200 | 87500 | 87600 | 87600 | 87200 | 4581 |
| 304 | 20240619 | 141200 | 22089723400 | 87600 | 87500 | 87700 | 87400 | 2799 |
| 305 | 20240619 | 141100 | 21844755800 | 87400 | 87500 | 87500 | 87400 | 486 |
| 306 | 20240619 | 141000 | 21802261500 | 87400 | 87500 | 87500 | 87400 | 435 |
| 307 | 20240619 | 140900 | 21764231900 | 87400 | 87700 | 87700 | 87400 | 2194 |
| 308 | 20240619 | 140800 | 21572206900 | 87700 | 88000 | 88000 | 87600 | 968 |
| 309 | 20240619 | 140700 | 21487234300 | 87900 | 87800 | 88000 | 87800 | 859 |
| 310 | 20240619 | 140600 | 21411751900 | 87900 | 87900 | 88000 | 87800 | 577 |
| 311 | 20240619 | 140500 | 21361017300 | 87900 | 87800 | 88000 | 87800 | 518 |
| 312 | 20240619 | 140400 | 21315476200 | 87800 | 88000 | 88100 | 87800 | 1421 |
| 313 | 20240619 | 140300 | 21190486200 | 88000 | 87900 | 88100 | 87900 | 530 |
| 314 | 20240619 | 140200 | 21143855100 | 87900 | 87800 | 88000 | 87800 | 183 |
| 315 | 20240619 | 140100 | 21127756600 | 87900 | 87900 | 88000 | 87900 | 1016 |
| 316 | 20240619 | 140000 | 21038427800 | 87900 | 88100 | 88200 | 87900 | 1423 |
| 317 | 20240619 | 135900 | 20913132100 | 88300 | 88300 | 88300 | 88100 | 886 |
| 318 | 20240619 | 135800 | 20834974700 | 88200 | 88200 | 88300 | 88200 | 389 |
| 319 | 20240619 | 135700 | 20800641000 | 88300 | 88200 | 88300 | 88200 | 897 |
| 320 | 20240619 | 135600 | 20721472100 | 88200 | 88300 | 88300 | 88200 | 771 |
| 321 | 20240619 | 135500 | 20653421200 | 88300 | 88200 | 88300 | 88100 | 1376 |
| 322 | 20240619 | 135400 | 20532010900 | 88200 | 88200 | 88300 | 88200 | 1014 |
| 323 | 20240619 | 135300 | 20442483800 | 88200 | 88200 | 88300 | 88100 | 589 |
| 324 | 20240619 | 135200 | 20390520500 | 88200 | 88300 | 88300 | 88200 | 367 |
| 325 | 20240619 | 135100 | 20358125900 | 88200 | 88000 | 88300 | 88000 | 3410 |
| 326 | 20240619 | 135000 | 20057292200 | 88000 | 88100 | 88100 | 88000 | 885 |
| 327 | 20240619 | 134900 | 19979344900 | 88000 | 87900 | 88100 | 87900 | 449 |
| 328 | 20240619 | 134800 | 19939817100 | 87900 | 88100 | 88100 | 87900 | 1279 |
| 329 | 20240619 | 134700 | 19827217200 | 88000 | 88000 | 88100 | 88000 | 464 |
| 330 | 20240619 | 134600 | 19786346300 | 88000 | 88100 | 88100 | 87900 | 3353 |
| 331 | 20240619 | 134500 | 19491199000 | 88000 | 88100 | 88200 | 88000 | 677 |
| 332 | 20240619 | 134400 | 19431566200 | 88100 | 88000 | 88100 | 88000 | 559 |
| 333 | 20240619 | 134300 | 19382325200 | 88000 | 88000 | 88100 | 88000 | 576 |
| 334 | 20240619 | 134200 | 19331594100 | 88000 | 87900 | 88100 | 87900 | 2323 |
| 335 | 20240619 | 134100 | 19127087200 | 88000 | 87800 | 88000 | 87800 | 1583 |
| 336 | 20240619 | 134000 | 18987808300 | 87800 | 87800 | 87900 | 87800 | 378 |
| 337 | 20240619 | 133900 | 18954596100 | 87800 | 87800 | 87900 | 87800 | 230 |
| 338 | 20240619 | 133800 | 18934385900 | 87800 | 87800 | 87900 | 87800 | 536 |
| 339 | 20240619 | 133700 | 18887286400 | 87700 | 87700 | 87900 | 87700 | 992 |
| 340 | 20240619 | 133600 | 18800229100 | 87700 | 87700 | 87800 | 87700 | 490 |
| 341 | 20240619 | 133500 | 18757235200 | 87700 | 87700 | 87900 | 87700 | 994 |
| 342 | 20240619 | 133400 | 18669972500 | 87800 | 87700 | 87800 | 87600 | 426 |
| 343 | 20240619 | 133300 | 18632620400 | 87600 | 87700 | 87800 | 87600 | 892 |
| 344 | 20240619 | 133200 | 18554398400 | 87800 | 87800 | 87900 | 87700 | 580 |
| 345 | 20240619 | 133100 | 18503485600 | 87900 | 87900 | 87900 | 87800 | 276 |
| 346 | 20240619 | 133000 | 18479237500 | 87800 | 87900 | 87900 | 87800 | 334 |
| 347 | 20240619 | 132900 | 18449894800 | 87800 | 87700 | 87900 | 87700 | 758 |
| 348 | 20240619 | 132800 | 18383331400 | 87800 | 87800 | 87900 | 87700 | 635 |
| 349 | 20240619 | 132700 | 18327587600 | 87900 | 87900 | 87900 | 87700 | 1171 |
| 350 | 20240619 | 132600 | 18224719900 | 88000 | 87900 | 88000 | 87900 | 611 |
| 351 | 20240619 | 132500 | 18170982700 | 87900 | 87900 | 88100 | 87900 | 1323 |
| 352 | 20240619 | 132400 | 18054555600 | 87900 | 87800 | 88000 | 87700 | 7599 |
| 353 | 20240619 | 132300 | 17386255900 | 87800 | 87700 | 87800 | 87600 | 1430 |
| 354 | 20240619 | 132200 | 17260745000 | 87700 | 87700 | 87700 | 87600 | 524 |
| 355 | 20240619 | 132100 | 17214808600 | 87700 | 87600 | 87700 | 87500 | 1069 |
| 356 | 20240619 | 132000 | 17121136000 | 87600 | 87500 | 87600 | 87500 | 817 |
| 357 | 20240619 | 131900 | 17049589100 | 87500 | 87500 | 87600 | 87500 | 221 |
| 358 | 20240619 | 131800 | 17030244800 | 87600 | 87700 | 87700 | 87500 | 2019 |
| 359 | 20240619 | 131700 | 16853267400 | 87600 | 87600 | 87700 | 87600 | 315 |
| 360 | 20240619 | 131600 | 16825663200 | 87600 | 87500 | 87700 | 87500 | 1946 |
| 361 | 20240619 | 131500 | 16655066200 | 87600 | 87400 | 87600 | 87300 | 2652 |
| 362 | 20240619 | 131400 | 16422923900 | 87400 | 87100 | 87500 | 87100 | 2072 |
| 363 | 20240619 | 131300 | 16241791000 | 87100 | 87100 | 87200 | 87000 | 1075 |
| 364 | 20240619 | 131200 | 16148132800 | 87000 | 87000 | 87100 | 87000 | 584 |
| 365 | 20240619 | 131100 | 16097283900 | 87000 | 87000 | 87100 | 86900 | 5716 |
| 366 | 20240619 | 131000 | 15599786200 | 86900 | 87000 | 87100 | 86900 | 2896 |
| 367 | 20240619 | 130900 | 15347822400 | 87000 | 87000 | 87100 | 87000 | 462 |
| 368 | 20240619 | 130800 | 15307598300 | 87000 | 87000 | 87200 | 87000 | 1534 |
| 369 | 20240619 | 130700 | 15173985700 | 87100 | 86900 | 87100 | 86900 | 429 |
| 370 | 20240619 | 130600 | 15136634300 | 87000 | 87100 | 87200 | 86900 | 1048 |
| 371 | 20240619 | 130500 | 15045404200 | 87100 | 87000 | 87200 | 87000 | 784 |
| 372 | 20240619 | 130400 | 14977154900 | 87000 | 87100 | 87100 | 87000 | 527 |
| 373 | 20240619 | 130300 | 14931260800 | 87100 | 87300 | 87300 | 86900 | 822 |
| 374 | 20240619 | 130200 | 14859652000 | 87200 | 87100 | 87200 | 87100 | 268 |
| 375 | 20240619 | 130100 | 14836302800 | 87100 | 87200 | 87200 | 87100 | 195 |
| 376 | 20240619 | 130000 | 14819300900 | 87200 | 87100 | 87200 | 87100 | 457 |
| 377 | 20240619 | 125900 | 14779468400 | 87100 | 87000 | 87200 | 87000 | 290 |
| 378 | 20240619 | 125800 | 14754216000 | 87000 | 87000 | 87200 | 87000 | 1520 |
| 379 | 20240619 | 125700 | 14621776300 | 87000 | 87000 | 87100 | 87000 | 731 |
| 380 | 20240619 | 125600 | 14558148700 | 87000 | 86900 | 87100 | 86900 | 451 |
| 381 | 20240619 | 125500 | 14518917300 | 87000 | 87000 | 87100 | 86900 | 350 |
| 382 | 20240619 | 125400 | 14488469200 | 87000 | 86900 | 87000 | 86900 | 281 |
| 383 | 20240619 | 125300 | 14464032500 | 86900 | 86900 | 87000 | 86900 | 340 |
| 384 | 20240619 | 125200 | 14434481900 | 86900 | 87100 | 87100 | 86800 | 912 |
| 385 | 20240619 | 125100 | 14355193800 | 87100 | 87200 | 87200 | 87000 | 564 |
| 386 | 20240619 | 125000 | 14306071300 | 87100 | 87100 | 87200 | 87100 | 472 |
| 387 | 20240619 | 124900 | 14264943200 | 87100 | 87000 | 87100 | 86900 | 537 |
| 388 | 20240619 | 124800 | 14218207300 | 87100 | 87100 | 87100 | 86900 | 914 |
| 389 | 20240619 | 124700 | 14138661200 | 87100 | 87100 | 87200 | 87000 | 390 |
| 390 | 20240619 | 124600 | 14104691100 | 87200 | 87100 | 87200 | 87100 | 715 |
| 391 | 20240619 | 124500 | 14042353000 | 87100 | 87200 | 87200 | 87000 | 231 |
| 392 | 20240619 | 124400 | 14022232900 | 87000 | 87200 | 87200 | 87000 | 320 |
| 393 | 20240619 | 124300 | 13994354900 | 87100 | 87100 | 87200 | 87000 | 190 |
| 394 | 20240619 | 124200 | 13977815400 | 87000 | 87000 | 87200 | 86900 | 484 |
| 395 | 20240619 | 124100 | 13935699900 | 87000 | 87200 | 87500 | 87000 | 1131 |
| 396 | 20240619 | 124000 | 13837027700 | 87300 | 87400 | 87400 | 87200 | 362 |
| 397 | 20240619 | 123900 | 13805421200 | 87300 | 87300 | 87600 | 87200 | 6828 |
| 398 | 20240619 | 123800 | 13208349100 | 87300 | 87200 | 87300 | 87200 | 484 |
| 399 | 20240619 | 123700 | 13166106200 | 87300 | 87000 | 87300 | 87000 | 3566 |
| 400 | 20240619 | 123600 | 12855083900 | 87000 | 87000 | 87100 | 87000 | 353 |
| 401 | 20240619 | 123500 | 12824355500 | 87000 | 86900 | 87100 | 86900 | 595 |
| 402 | 20240619 | 123400 | 12772592400 | 87000 | 87000 | 87100 | 86900 | 617 |
| 403 | 20240619 | 123300 | 12718911500 | 87000 | 87100 | 87100 | 87000 | 365 |
| 404 | 20240619 | 123200 | 12687135500 | 87000 | 87000 | 87100 | 86900 | 646 |
| 405 | 20240619 | 123100 | 12630890100 | 86900 | 87000 | 87100 | 86900 | 581 |
| 406 | 20240619 | 123000 | 12580327200 | 86900 | 87000 | 87100 | 86900 | 393 |
| 407 | 20240619 | 122900 | 12546138300 | 87100 | 87000 | 87100 | 87000 | 923 |
| 408 | 20240619 | 122800 | 12465793800 | 86900 | 86900 | 87200 | 86900 | 1849 |
| 409 | 20240619 | 122700 | 12304767100 | 86800 | 86800 | 87000 | 86700 | 3533 |
| 410 | 20240619 | 122600 | 11997498500 | 86800 | 86800 | 86900 | 86700 | 755 |
| 411 | 20240619 | 122500 | 11931915800 | 86800 | 86900 | 86900 | 86800 | 394 |
| 412 | 20240619 | 122400 | 11897685200 | 86800 | 86700 | 86900 | 86700 | 2083 |
| 413 | 20240619 | 122300 | 11716743500 | 86700 | 86700 | 86800 | 86700 | 301 |
| 414 | 20240619 | 122200 | 11690630400 | 86700 | 86700 | 86800 | 86600 | 2503 |
| 415 | 20240619 | 122100 | 11473466800 | 86700 | 86700 | 86700 | 86600 | 317 |
| 416 | 20240619 | 122000 | 11446003100 | 86600 | 86600 | 86700 | 86600 | 253 |
| 417 | 20240619 | 121900 | 11424088200 | 86600 | 86700 | 86700 | 86600 | 306 |
| 418 | 20240619 | 121800 | 11397564900 | 86600 | 86600 | 86700 | 86600 | 175 |
| 419 | 20240619 | 121700 | 11382406600 | 86600 | 86600 | 86700 | 86600 | 708 |
| 420 | 20240619 | 121600 | 11321031800 | 86600 | 86600 | 86700 | 86600 | 226 |
| 421 | 20240619 | 121500 | 11301454200 | 86600 | 86600 | 86700 | 86600 | 238 |
| 422 | 20240619 | 121400 | 11280824600 | 86600 | 86500 | 86700 | 86500 | 1225 |
| 423 | 20240619 | 121300 | 11174647500 | 86500 | 86600 | 86600 | 86500 | 273 |
| 424 | 20240619 | 121200 | 11151027200 | 86500 | 86500 | 86600 | 86500 | 171 |
| 425 | 20240619 | 121100 | 11136233200 | 86600 | 86600 | 86600 | 86500 | 258 |
| 426 | 20240619 | 121000 | 11113901900 | 86600 | 86500 | 86600 | 86500 | 193 |
| 427 | 20240619 | 120900 | 11097202600 | 86500 | 86600 | 86600 | 86500 | 529 |
| 428 | 20240619 | 120800 | 11051395000 | 86600 | 86600 | 86600 | 86500 | 545 |
| 429 | 20240619 | 120700 | 11004206500 | 86600 | 86400 | 86600 | 86400 | 1795 |
| 430 | 20240619 | 120600 | 10848933200 | 86500 | 86500 | 86600 | 86400 | 2711 |
| 431 | 20240619 | 120500 | 10614344800 | 86300 | 86400 | 86500 | 86100 | 5565 |
| 432 | 20240619 | 120400 | 10133309500 | 86400 | 86200 | 86500 | 86200 | 4623 |
| 433 | 20240619 | 120300 | 9733914200 | 86300 | 85900 | 86300 | 85900 | 5478 |
| 434 | 20240619 | 120200 | 9261821200 | 85900 | 85900 | 86000 | 85900 | 199 |
| 435 | 20240619 | 120100 | 9244724200 | 85900 | 86000 | 86100 | 85900 | 1837 |
| 436 | 20240619 | 120000 | 9086750100 | 86000 | 86000 | 86100 | 86000 | 204 |
| 437 | 20240619 | 115900 | 9069202300 | 86000 | 86000 | 86100 | 86000 | 184 |
| 438 | 20240619 | 115800 | 9053374500 | 86100 | 86000 | 86100 | 86000 | 210 |
| 439 | 20240619 | 115700 | 9035304600 | 86000 | 86000 | 86100 | 86000 | 169 |
| 440 | 20240619 | 115600 | 9020766200 | 86000 | 86000 | 86100 | 86000 | 385 |
| 441 | 20240619 | 115500 | 8987625500 | 86000 | 86100 | 86100 | 86000 | 727 |
| 442 | 20240619 | 115400 | 8925054400 | 86000 | 86000 | 86100 | 86000 | 61 |
| 443 | 20240619 | 115300 | 8919806400 | 86000 | 86100 | 86100 | 86000 | 191 |
| 444 | 20240619 | 115200 | 8903376500 | 86100 | 86200 | 86200 | 86000 | 1281 |
| 445 | 20240619 | 115100 | 8793072300 | 86200 | 86200 | 86200 | 86100 | 129 |
| 446 | 20240619 | 115000 | 8781961300 | 86100 | 86100 | 86200 | 86100 | 130 |
| 447 | 20240619 | 114900 | 8770766200 | 86100 | 86200 | 86200 | 86100 | 146 |
| 448 | 20240619 | 114800 | 8758189400 | 86100 | 86100 | 86200 | 86100 | 216 |
| 449 | 20240619 | 114700 | 8739587400 | 86200 | 86100 | 86200 | 86000 | 116 |
| 450 | 20240619 | 114600 | 8729600300 | 86100 | 86000 | 86200 | 86000 | 90 |
| 451 | 20240619 | 114500 | 8721851900 | 86000 | 86100 | 86200 | 86000 | 624 |
| 452 | 20240619 | 114400 | 8668131400 | 86000 | 86100 | 86200 | 86000 | 2090 |
| 453 | 20240619 | 114300 | 8488193300 | 86100 | 86200 | 86200 | 86100 | 295 |
| 454 | 20240619 | 114200 | 8462777200 | 86200 | 86200 | 86200 | 86100 | 265 |
| 455 | 20240619 | 114100 | 8439944700 | 86100 | 86100 | 86200 | 86100 | 102 |
| 456 | 20240619 | 114000 | 8431161900 | 86200 | 86100 | 86200 | 86100 | 156 |
| 457 | 20240619 | 113900 | 8417723400 | 86100 | 86100 | 86200 | 86100 | 229 |
| 458 | 20240619 | 113800 | 8398001900 | 86100 | 86200 | 86200 | 86100 | 178 |
| 459 | 20240619 | 113700 | 8382662400 | 86100 | 86100 | 86200 | 86100 | 278 |
| 460 | 20240619 | 113600 | 8358703900 | 86100 | 86100 | 86200 | 86100 | 249 |
| 461 | 20240619 | 113500 | 8337247400 | 86100 | 85900 | 86200 | 85900 | 2224 |
| 462 | 20240619 | 113400 | 8145833000 | 86000 | 85900 | 86000 | 85900 | 275 |
| 463 | 20240619 | 113300 | 8122194600 | 86000 | 86000 | 86000 | 85900 | 112 |
| 464 | 20240619 | 113200 | 8112567500 | 85900 | 85900 | 86000 | 85900 | 160 |
| 465 | 20240619 | 113100 | 8098823300 | 85900 | 85800 | 86000 | 85800 | 486 |
| 466 | 20240619 | 113000 | 8057069600 | 85800 | 85900 | 86000 | 85800 | 1166 |
| 467 | 20240619 | 112900 | 7956914400 | 85900 | 85900 | 86000 | 85900 | 175 |
| 468 | 20240619 | 112800 | 7941877800 | 85900 | 86100 | 86100 | 85900 | 156 |
| 469 | 20240619 | 112700 | 7928466400 | 86000 | 85900 | 86000 | 85900 | 1172 |
| 470 | 20240619 | 112600 | 7827679600 | 86000 | 85900 | 86000 | 85900 | 169 |
| 471 | 20240619 | 112500 | 7813157500 | 86000 | 86000 | 86000 | 85900 | 215 |
| 472 | 20240619 | 112400 | 7794682800 | 85900 | 85900 | 86000 | 85900 | 89 |
| 473 | 20240619 | 112300 | 7787034300 | 86000 | 85900 | 86000 | 85900 | 108 |
| 474 | 20240619 | 112200 | 7777753300 | 85900 | 85900 | 86000 | 85900 | 188 |
| 475 | 20240619 | 112100 | 7761597000 | 85900 | 85900 | 86000 | 85900 | 58 |
| 476 | 20240619 | 112000 | 7756614500 | 85900 | 85900 | 86000 | 85900 | 310 |
| 477 | 20240619 | 111900 | 7729980000 | 86000 | 85900 | 86000 | 85900 | 183 |
| 478 | 20240619 | 111800 | 7714254700 | 86000 | 86100 | 86100 | 85900 | 2679 |
| 479 | 20240619 | 111700 | 7483857100 | 86000 | 86000 | 86100 | 86000 | 590 |
| 480 | 20240619 | 111600 | 7433061000 | 86100 | 86100 | 86100 | 86000 | 285 |
| 481 | 20240619 | 111500 | 7408536200 | 86100 | 86000 | 86100 | 86000 | 131 |
| 482 | 20240619 | 111400 | 7397259900 | 86100 | 86000 | 86100 | 86000 | 170 |
| 483 | 20240619 | 111300 | 7382624200 | 86000 | 86100 | 86100 | 86000 | 594 |
| 484 | 20240619 | 111200 | 7331483800 | 86100 | 86000 | 86100 | 86000 | 213 |
| 485 | 20240619 | 111100 | 7313146000 | 86000 | 86100 | 86100 | 86000 | 209 |
| 486 | 20240619 | 111000 | 7295152200 | 86100 | 86000 | 86100 | 86000 | 397 |
| 487 | 20240619 | 110900 | 7260972600 | 86100 | 86100 | 86100 | 86000 | 232 |
| 488 | 20240619 | 110800 | 7241002300 | 86100 | 86100 | 86100 | 86000 | 145 |
| 489 | 20240619 | 110700 | 7228520800 | 86100 | 86000 | 86100 | 86000 | 371 |
| 490 | 20240619 | 110600 | 7196583100 | 86000 | 86000 | 86100 | 86000 | 257 |
| 491 | 20240619 | 110500 | 7174462100 | 86100 | 86000 | 86100 | 86000 | 93 |
| 492 | 20240619 | 110400 | 7166456000 | 86100 | 86000 | 86100 | 86000 | 709 |
| 493 | 20240619 | 110300 | 7105415700 | 86100 | 86100 | 86100 | 86000 | 231 |
| 494 | 20240619 | 110200 | 7085540100 | 86100 | 86100 | 86100 | 86000 | 248 |
| 495 | 20240619 | 110100 | 7064202200 | 86000 | 86000 | 86100 | 86000 | 128 |
| 496 | 20240619 | 110000 | 7053183000 | 86100 | 86000 | 86100 | 86000 | 135 |
| 497 | 20240619 | 105900 | 7041562900 | 86100 | 86000 | 86100 | 86000 | 228 |
| 498 | 20240619 | 105800 | 7021934100 | 86100 | 86100 | 86100 | 86000 | 207 |
| 499 | 20240619 | 105700 | 7004117100 | 86000 | 86100 | 86100 | 86000 | 216 |
| 500 | 20240619 | 105600 | 6985532400 | 86100 | 85800 | 86100 | 85800 | 2677 |
| 501 | 20240619 | 105500 | 6755429100 | 85900 | 85700 | 85900 | 85700 | 293 |
| 502 | 20240619 | 105400 | 6730293800 | 85800 | 85800 | 85800 | 85700 | 116 |
| 503 | 20240619 | 105300 | 6720344100 | 85700 | 85800 | 85900 | 85700 | 293 |
| 504 | 20240619 | 105200 | 6695197000 | 85800 | 85900 | 85900 | 85700 | 2119 |
| 505 | 20240619 | 105100 | 6513482000 | 85900 | 85800 | 85900 | 85700 | 484 |
| 506 | 20240619 | 105000 | 6471947900 | 85900 | 85800 | 85900 | 85800 | 207 |
| 507 | 20240619 | 104900 | 6454172700 | 85900 | 85800 | 85900 | 85800 | 135 |
| 508 | 20240619 | 104800 | 6442583300 | 85900 | 85800 | 85900 | 85800 | 343 |
| 509 | 20240619 | 104700 | 6413135700 | 85800 | 85700 | 85900 | 85700 | 615 |
| 510 | 20240619 | 104600 | 6360359700 | 85800 | 85800 | 85800 | 85700 | 177 |
| 511 | 20240619 | 104500 | 6345178000 | 85700 | 85800 | 85900 | 85700 | 123 |
| 512 | 20240619 | 104400 | 6334625800 | 85800 | 85700 | 85800 | 85700 | 295 |
| 513 | 20240619 | 104300 | 6309317300 | 85800 | 85800 | 85900 | 85700 | 446 |
| 514 | 20240619 | 104200 | 6271047200 | 85800 | 85900 | 85900 | 85800 | 95 |
| 515 | 20240619 | 104100 | 6262892100 | 85800 | 85800 | 85900 | 85800 | 187 |
| 516 | 20240619 | 104000 | 6246832800 | 85800 | 85700 | 85800 | 85700 | 139 |
| 517 | 20240619 | 103900 | 6234909900 | 85800 | 85700 | 85800 | 85700 | 124 |
| 518 | 20240619 | 103800 | 6224275200 | 85700 | 85800 | 85800 | 85700 | 202 |
| 519 | 20240619 | 103700 | 6206945900 | 85800 | 85900 | 85900 | 85700 | 800 |
| 520 | 20240619 | 103600 | 6138303700 | 85800 | 85800 | 85900 | 85800 | 178 |
| 521 | 20240619 | 103500 | 6123025600 | 85800 | 85800 | 85900 | 85800 | 117 |
| 522 | 20240619 | 103400 | 6112980100 | 85900 | 85800 | 85900 | 85700 | 191 |
| 523 | 20240619 | 103300 | 6096586700 | 85700 | 85800 | 85800 | 85700 | 147 |
| 524 | 20240619 | 103200 | 6083978000 | 85700 | 85800 | 85800 | 85700 | 81 |
| 525 | 20240619 | 103100 | 6077031700 | 85700 | 85900 | 85900 | 85700 | 542 |
| 526 | 20240619 | 103000 | 6030530500 | 85800 | 85800 | 85900 | 85800 | 220 |
| 527 | 20240619 | 102900 | 6011637500 | 85900 | 86000 | 86000 | 85800 | 284 |
| 528 | 20240619 | 102800 | 5987238900 | 86000 | 86100 | 86300 | 86000 | 1971 |
| 529 | 20240619 | 102700 | 5817522500 | 86100 | 86000 | 86200 | 86000 | 1846 |
| 530 | 20240619 | 102600 | 5658557300 | 86000 | 85900 | 86100 | 85900 | 3195 |
| 531 | 20240619 | 102500 | 5383739600 | 86000 | 85700 | 86000 | 85700 | 3084 |
| 532 | 20240619 | 102400 | 5118896900 | 85800 | 85700 | 85800 | 85700 | 207 |
| 533 | 20240619 | 102300 | 5101141100 | 85700 | 85500 | 85800 | 85400 | 3886 |
| 534 | 20240619 | 102200 | 4768426800 | 85500 | 85500 | 85500 | 85400 | 169 |
| 535 | 20240619 | 102100 | 4753979600 | 85400 | 85400 | 85500 | 85400 | 93 |
| 536 | 20240619 | 102000 | 4746029200 | 85500 | 85500 | 85500 | 85400 | 938 |
| 537 | 20240619 | 101900 | 4665832700 | 85400 | 85500 | 85500 | 85400 | 531 |
| 538 | 20240619 | 101800 | 4620439200 | 85500 | 85500 | 85600 | 85500 | 69 |
| 539 | 20240619 | 101700 | 4614534500 | 85500 | 85500 | 85600 | 85500 | 315 |
| 540 | 20240619 | 101600 | 4587575400 | 85500 | 85600 | 85600 | 85500 | 375 |
| 541 | 20240619 | 101500 | 4555487700 | 85500 | 85600 | 85600 | 85500 | 262 |
| 542 | 20240619 | 101400 | 4533067400 | 85500 | 85500 | 85600 | 85400 | 268 |
| 543 | 20240619 | 101300 | 4510147500 | 85400 | 85500 | 85500 | 85400 | 241 |
| 544 | 20240619 | 101200 | 4489542900 | 85400 | 85400 | 85500 | 85400 | 2781 |
| 545 | 20240619 | 101100 | 4251786700 | 85400 | 85400 | 85500 | 85400 | 256 |
| 546 | 20240619 | 101000 | 4229908600 | 85400 | 85300 | 85500 | 85200 | 3615 |
| 547 | 20240619 | 100900 | 3921249600 | 85200 | 85200 | 85300 | 85200 | 1168 |
| 548 | 20240619 | 100800 | 3821627700 | 85200 | 85200 | 85300 | 85200 | 67 |
| 549 | 20240619 | 100700 | 3815916800 | 85200 | 85200 | 85300 | 85200 | 44 |
| 550 | 20240619 | 100600 | 3812167200 | 85200 | 85300 | 85300 | 85200 | 151 |
| 551 | 20240619 | 100500 | 3799301000 | 85300 | 85100 | 85300 | 85100 | 739 |
| 552 | 20240619 | 100400 | 3736328300 | 85100 | 85200 | 85200 | 85100 | 34 |
| 553 | 20240619 | 100300 | 3733433700 | 85200 | 85100 | 85200 | 85100 | 356 |
| 554 | 20240619 | 100200 | 3703103900 | 85100 | 85100 | 85200 | 85100 | 67 |
| 555 | 20240619 | 100100 | 3697396300 | 85200 | 85100 | 85200 | 85100 | 738 |
| 556 | 20240619 | 100000 | 3634592200 | 85200 | 85200 | 85200 | 85100 | 34 |
| 557 | 20240619 | 095900 | 3631696200 | 85100 | 85300 | 85300 | 85100 | 1935 |
| 558 | 20240619 | 095800 | 3466835100 | 85300 | 85200 | 85300 | 85200 | 253 |
| 559 | 20240619 | 095700 | 3445265500 | 85300 | 85300 | 85300 | 85200 | 119 |
| 560 | 20240619 | 095600 | 3435117400 | 85200 | 85300 | 85300 | 85200 | 101 |
| 561 | 20240619 | 095500 | 3426502900 | 85300 | 85200 | 85300 | 85200 | 182 |
| 562 | 20240619 | 095400 | 3410978600 | 85300 | 85200 | 85300 | 85200 | 49 |
| 563 | 20240619 | 095300 | 3406799600 | 85300 | 85200 | 85300 | 85200 | 123 |
| 564 | 20240619 | 095200 | 3396310300 | 85300 | 85200 | 85300 | 85200 | 97 |
| 565 | 20240619 | 095100 | 3388041500 | 85300 | 85200 | 85300 | 85100 | 1033 |
| 566 | 20240619 | 095000 | 3300042200 | 85100 | 85200 | 85200 | 85100 | 110 |
| 567 | 20240619 | 094900 | 3290670500 | 85100 | 85200 | 85200 | 85100 | 114 |
| 568 | 20240619 | 094800 | 3280960200 | 85100 | 85200 | 85200 | 85100 | 35 |
| 569 | 20240619 | 094700 | 3277978600 | 85100 | 85100 | 85200 | 85100 | 101 |
| 570 | 20240619 | 094600 | 3269379900 | 85200 | 85100 | 85200 | 85100 | 154 |
| 571 | 20240619 | 094500 | 3256268300 | 85100 | 85200 | 85200 | 85100 | 131 |
| 572 | 20240619 | 094400 | 3245108800 | 85200 | 85000 | 85200 | 85000 | 1048 |
| 573 | 20240619 | 094300 | 3155915100 | 85000 | 85100 | 85100 | 85000 | 18 |
| 574 | 20240619 | 094200 | 3154383800 | 85100 | 84900 | 85100 | 84900 | 643 |
| 575 | 20240619 | 094100 | 3099727000 | 84900 | 85000 | 85100 | 84900 | 2505 |
| 576 | 20240619 | 094000 | 2886816900 | 85100 | 85100 | 85200 | 85100 | 120 |
| 577 | 20240619 | 093900 | 2876604800 | 85200 | 85100 | 85300 | 85000 | 212 |
| 578 | 20240619 | 093800 | 2858548300 | 85300 | 85000 | 85300 | 85000 | 282 |
| 579 | 20240619 | 093700 | 2834540800 | 85000 | 85100 | 85300 | 85000 | 1209 |
| 580 | 20240619 | 093600 | 2731618800 | 85200 | 85200 | 85200 | 85100 | 309 |
| 581 | 20240619 | 093500 | 2705294800 | 85000 | 84700 | 85200 | 84700 | 10311 |
| 582 | 20240619 | 093400 | 1829656300 | 84600 | 84600 | 84700 | 84600 | 371 |
| 583 | 20240619 | 093300 | 1798235500 | 84700 | 84600 | 84700 | 84600 | 274 |
| 584 | 20240619 | 093200 | 1775035400 | 84600 | 84700 | 84700 | 84600 | 40 |
| 585 | 20240619 | 093100 | 1771647800 | 84600 | 84700 | 84700 | 84600 | 33 |
| 586 | 20240619 | 093000 | 1768853300 | 84700 | 84700 | 84700 | 84600 | 225 |
| 587 | 20240619 | 092900 | 1749801700 | 84600 | 84700 | 84700 | 84600 | 44 |
| 588 | 20240619 | 092800 | 1746075100 | 84600 | 84600 | 84700 | 84500 | 133 |
| 589 | 20240619 | 092700 | 1734827600 | 84500 | 84600 | 84600 | 84500 | 341 |
| 590 | 20240619 | 092600 | 1705979900 | 84500 | 84600 | 84600 | 84500 | 118 |
| 591 | 20240619 | 092500 | 1696003000 | 84500 | 84500 | 84600 | 84500 | 85 |
| 592 | 20240619 | 092400 | 1688813400 | 84500 | 84600 | 84600 | 84500 | 39 |
| 593 | 20240619 | 092300 | 1685514300 | 84500 | 84500 | 84600 | 84500 | 239 |
| 594 | 20240619 | 092200 | 1665299000 | 84500 | 84500 | 84600 | 84500 | 18 |
| 595 | 20240619 | 092100 | 1663777900 | 84500 | 84500 | 84600 | 84400 | 671 |
| 596 | 20240619 | 092000 | 1607082100 | 84400 | 84400 | 84500 | 84400 | 496 |
| 597 | 20240619 | 091900 | 1565217300 | 84400 | 84400 | 84500 | 84400 | 75 |
| 598 | 20240619 | 091800 | 1558883800 | 84400 | 84400 | 84500 | 84400 | 41 |
| 599 | 20240619 | 091700 | 1555420500 | 84500 | 84400 | 84500 | 84400 | 724 |
| 600 | 20240619 | 091600 | 1494306600 | 84300 | 84600 | 84600 | 84300 | 1982 |
| 601 | 20240619 | 091500 | 1326903900 | 84600 | 84400 | 84700 | 84400 | 2708 |
| 602 | 20240619 | 091400 | 1097961900 | 84400 | 84300 | 84500 | 84300 | 214 |
| 603 | 20240619 | 091300 | 1079891400 | 84300 | 84200 | 84400 | 84200 | 94 |
| 604 | 20240619 | 091200 | 1071960300 | 84200 | 84100 | 84500 | 84100 | 72 |
| 605 | 20240619 | 091100 | 1065879600 | 84500 | 84600 | 84600 | 84000 | 1606 |
| 606 | 20240619 | 091000 | 930484300 | 84500 | 84500 | 84600 | 84500 | 445 |
| 607 | 20240619 | 090900 | 892878000 | 84600 | 84400 | 84600 | 84400 | 832 |
| 608 | 20240619 | 090800 | 822564000 | 84400 | 84100 | 84500 | 84100 | 330 |
| 609 | 20240619 | 090700 | 794749400 | 84100 | 84500 | 84500 | 84100 | 1506 |
| 610 | 20240619 | 090600 | 667721700 | 84400 | 84400 | 84500 | 84400 | 172 |
| 611 | 20240619 | 090500 | 653198200 | 84400 | 84600 | 84700 | 84400 | 546 |
| 612 | 20240619 | 090400 | 607051700 | 84700 | 84700 | 84800 | 84500 | 153 |
| 613 | 20240619 | 090300 | 594097700 | 84500 | 84300 | 84700 | 84300 | 1559 |
| 614 | 20240619 | 090200 | 462355100 | 84300 | 84100 | 84400 | 84000 | 280 |
| 615 | 20240619 | 090100 | 438774800 | 84200 | 84500 | 84500 | 84000 | 1933 |
| 616 | 20240619 | 090000 | 275909500 | 84500 | 84800 | 84900 | 84100 | 3237 |