33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 14324 |
| 3 | 20240627 | 191400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20240627 | 191300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20240627 | 191200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20240627 | 191100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20240627 | 191000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20240627 | 190900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20240627 | 190800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20240627 | 190700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20240627 | 190600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20240627 | 190500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20240627 | 190400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20240627 | 190300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20240627 | 190200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20240627 | 190100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20240627 | 190000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20240627 | 185900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20240627 | 185800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20240627 | 185700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20240627 | 185600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20240627 | 185500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20240627 | 185400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20240627 | 185300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20240627 | 185200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20240627 | 185100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20240627 | 185000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20240627 | 184900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20240627 | 184800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20240627 | 184700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20240627 | 184600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20240627 | 184500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 14324 |
| 33 | 20240627 | 184400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20240627 | 184300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20240627 | 184200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20240627 | 184100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20240627 | 184000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20240627 | 183900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20240627 | 183800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20240627 | 183700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20240627 | 183600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20240627 | 183500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20240627 | 183400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20240627 | 183300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20240627 | 183200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20240627 | 183100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20240627 | 183000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20240627 | 182900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20240627 | 182800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20240627 | 182700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20240627 | 182600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20240627 | 182500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20240627 | 182400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20240627 | 182300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20240627 | 182200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20240627 | 182100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20240627 | 182000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20240627 | 181900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20240627 | 181800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20240627 | 181700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20240627 | 181600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20240627 | 181500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 14324 |
| 63 | 20240627 | 181400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20240627 | 181300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20240627 | 181200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20240627 | 181100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20240627 | 181000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20240627 | 180900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20240627 | 180800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20240627 | 180700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20240627 | 180600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20240627 | 180500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20240627 | 180400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20240627 | 180300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20240627 | 180200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20240627 | 180100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20240627 | 180000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20240627 | 175900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20240627 | 175800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20240627 | 175700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20240627 | 175600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20240627 | 175500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20240627 | 175400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20240627 | 175300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20240627 | 175200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20240627 | 175100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20240627 | 175000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20240627 | 174900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20240627 | 174800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20240627 | 174700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20240627 | 174600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20240627 | 174500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 14324 |
| 93 | 20240627 | 174400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20240627 | 174300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20240627 | 174200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20240627 | 174100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20240627 | 174000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20240627 | 173900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20240627 | 173800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20240627 | 173700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20240627 | 173600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20240627 | 173500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20240627 | 173400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20240627 | 173300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20240627 | 173200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20240627 | 173100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20240627 | 173000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20240627 | 172900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20240627 | 172800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20240627 | 172700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20240627 | 172600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20240627 | 172500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20240627 | 172400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20240627 | 172300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20240627 | 172200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20240627 | 172100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20240627 | 172000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20240627 | 171900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20240627 | 171800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20240627 | 171700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20240627 | 171600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20240627 | 171500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 14324 |
| 123 | 20240627 | 171400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20240627 | 171300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20240627 | 171200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20240627 | 171100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20240627 | 171000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20240627 | 170900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20240627 | 170800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20240627 | 170700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20240627 | 170600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20240627 | 170500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20240627 | 170400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20240627 | 170300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20240627 | 170200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20240627 | 170100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20240627 | 170000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20240627 | 165900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20240627 | 165800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20240627 | 165700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20240627 | 165600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20240627 | 165500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20240627 | 165400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20240627 | 165300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20240627 | 165200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20240627 | 165100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20240627 | 165000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20240627 | 164900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20240627 | 164800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20240627 | 164700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20240627 | 164600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20240627 | 164500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 14324 |
| 153 | 20240627 | 164400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20240627 | 164300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20240627 | 164200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20240627 | 164100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20240627 | 164000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20240627 | 163900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20240627 | 163800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20240627 | 163700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20240627 | 163600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20240627 | 163500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20240627 | 163400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20240627 | 163300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20240627 | 163200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20240627 | 163100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20240627 | 163000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20240627 | 162900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20240627 | 162800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20240627 | 162700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20240627 | 162600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20240627 | 162500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20240627 | 162400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20240627 | 162300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20240627 | 162200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20240627 | 162100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20240627 | 162000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20240627 | 161900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20240627 | 161800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20240627 | 161700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20240627 | 161600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20240627 | 161500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 14324 |
| 183 | 20240627 | 161400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20240627 | 161300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20240627 | 161200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20240627 | 161100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20240627 | 161000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20240627 | 160900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20240627 | 160800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20240627 | 160700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20240627 | 160600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20240627 | 160500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20240627 | 160400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20240627 | 160300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20240627 | 160200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20240627 | 160100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20240627 | 160000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20240627 | 155900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20240627 | 155800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20240627 | 155700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20240627 | 155600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20240627 | 155500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20240627 | 155400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20240627 | 155300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20240627 | 155200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20240627 | 155100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20240627 | 155000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20240627 | 154900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20240627 | 154800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20240627 | 154700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20240627 | 154600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20240627 | 154500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 14324 |
| 213 | 20240627 | 154400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20240627 | 154300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20240627 | 154200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20240627 | 154100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20240627 | 154000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20240627 | 153900 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 219 | 20240627 | 153800 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 220 | 20240627 | 153700 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 221 | 20240627 | 153600 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 222 | 20240627 | 153500 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 223 | 20240627 | 153400 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 224 | 20240627 | 153300 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 225 | 20240627 | 153200 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 226 | 20240627 | 153100 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 227 | 20240627 | 153000 | 17035810500 | 86500 | 86500 | 86500 | 86500 | 14324 |
| 228 | 20240627 | 152900 | 15796784500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 229 | 20240627 | 152800 | 15796784500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 230 | 20240627 | 152700 | 15796784500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 231 | 20240627 | 152600 | 15796784500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 232 | 20240627 | 152500 | 15796784500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 233 | 20240627 | 152400 | 15796784500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 234 | 20240627 | 152300 | 15796784500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 235 | 20240627 | 152200 | 15796784500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 236 | 20240627 | 152100 | 15796784500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 237 | 20240627 | 152000 | 15796784500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 238 | 20240627 | 151900 | 15796784500 | 86500 | 86400 | 86500 | 86300 | 437 |
| 239 | 20240627 | 151800 | 15759007500 | 86400 | 86600 | 86600 | 86400 | 1190 |
| 240 | 20240627 | 151700 | 15656108000 | 86600 | 86600 | 86600 | 86500 | 326 |
| 241 | 20240627 | 151600 | 15627891600 | 86500 | 86400 | 86600 | 86300 | 952 |
| 242 | 20240627 | 151500 | 15545553800 | 86400 | 86500 | 86500 | 86300 | 920 |
| 243 | 20240627 | 151400 | 15466055200 | 86500 | 86500 | 86500 | 86300 | 1659 |
| 244 | 20240627 | 151300 | 15322623600 | 86500 | 86600 | 86600 | 86500 | 335 |
| 245 | 20240627 | 151200 | 15293633100 | 86500 | 86600 | 86600 | 86400 | 243 |
| 246 | 20240627 | 151100 | 15272610400 | 86400 | 86500 | 86600 | 86400 | 356 |
| 247 | 20240627 | 151000 | 15241819500 | 86600 | 86400 | 86600 | 86300 | 478 |
| 248 | 20240627 | 150900 | 15200494500 | 86500 | 86400 | 86500 | 86400 | 692 |
| 249 | 20240627 | 150800 | 15140672200 | 86500 | 86400 | 86500 | 86400 | 537 |
| 250 | 20240627 | 150700 | 15094245600 | 86500 | 86400 | 86500 | 86400 | 446 |
| 251 | 20240627 | 150600 | 15055686500 | 86500 | 86600 | 86600 | 86400 | 786 |
| 252 | 20240627 | 150500 | 14987704600 | 86500 | 86500 | 86600 | 86400 | 1222 |
| 253 | 20240627 | 150400 | 14882005700 | 86500 | 86400 | 86600 | 86400 | 560 |
| 254 | 20240627 | 150300 | 14833566400 | 86400 | 86400 | 86500 | 86300 | 431 |
| 255 | 20240627 | 150200 | 14796308800 | 86500 | 86500 | 86600 | 86400 | 1001 |
| 256 | 20240627 | 150100 | 14709724800 | 86500 | 86500 | 86500 | 86500 | 326 |
| 257 | 20240627 | 150000 | 14681525800 | 86500 | 86400 | 86600 | 86400 | 413 |
| 258 | 20240627 | 145900 | 14645778700 | 86500 | 86500 | 86700 | 86500 | 5815 |
| 259 | 20240627 | 145800 | 14142751900 | 86600 | 86600 | 86700 | 86500 | 295 |
| 260 | 20240627 | 145700 | 14117218600 | 86600 | 86600 | 86700 | 86600 | 517 |
| 261 | 20240627 | 145600 | 14072432100 | 86600 | 86600 | 86700 | 86600 | 307 |
| 262 | 20240627 | 145500 | 14045838200 | 86600 | 86600 | 86700 | 86600 | 255 |
| 263 | 20240627 | 145400 | 14023754500 | 86600 | 86500 | 86700 | 86500 | 472 |
| 264 | 20240627 | 145300 | 13982884600 | 86600 | 86500 | 86600 | 86500 | 256 |
| 265 | 20240627 | 145200 | 13960728400 | 86500 | 86600 | 86600 | 86500 | 518 |
| 266 | 20240627 | 145100 | 13915894700 | 86600 | 86600 | 86700 | 86600 | 327 |
| 267 | 20240627 | 145000 | 13887576400 | 86600 | 86600 | 86700 | 86600 | 308 |
| 268 | 20240627 | 144900 | 13860903200 | 86700 | 86600 | 86700 | 86500 | 419 |
| 269 | 20240627 | 144800 | 13824622800 | 86600 | 86600 | 86700 | 86600 | 672 |
| 270 | 20240627 | 144700 | 13766427500 | 86600 | 86700 | 86700 | 86500 | 263 |
| 271 | 20240627 | 144600 | 13743660600 | 86500 | 86600 | 86600 | 86500 | 269 |
| 272 | 20240627 | 144500 | 13720373600 | 86500 | 86500 | 86700 | 86500 | 328 |
| 273 | 20240627 | 144400 | 13691970900 | 86600 | 86600 | 86700 | 86500 | 420 |
| 274 | 20240627 | 144300 | 13655596600 | 86600 | 86600 | 86600 | 86600 | 527 |
| 275 | 20240627 | 144200 | 13609958400 | 86600 | 86600 | 86700 | 86600 | 363 |
| 276 | 20240627 | 144100 | 13578518600 | 86600 | 86600 | 86700 | 86600 | 240 |
| 277 | 20240627 | 144000 | 13557733400 | 86700 | 86600 | 86700 | 86600 | 981 |
| 278 | 20240627 | 143900 | 13472701500 | 86600 | 86500 | 86700 | 86500 | 595 |
| 279 | 20240627 | 143800 | 13421184500 | 86500 | 86200 | 86600 | 86200 | 1044 |
| 280 | 20240627 | 143700 | 13330958700 | 86200 | 86500 | 86500 | 86200 | 870 |
| 281 | 20240627 | 143600 | 13255818300 | 86500 | 86500 | 86500 | 86200 | 516 |
| 282 | 20240627 | 143500 | 13211244700 | 86500 | 86500 | 86500 | 86200 | 833 |
| 283 | 20240627 | 143400 | 13139292200 | 86300 | 86400 | 86500 | 86200 | 1054 |
| 284 | 20240627 | 143300 | 13048237800 | 86200 | 86200 | 86400 | 86200 | 714 |
| 285 | 20240627 | 143200 | 12986617100 | 86200 | 86200 | 86400 | 86200 | 350 |
| 286 | 20240627 | 143100 | 12956442900 | 86200 | 86200 | 86300 | 86200 | 339 |
| 287 | 20240627 | 143000 | 12927215400 | 86200 | 86300 | 86400 | 86200 | 1143 |
| 288 | 20240627 | 142900 | 12828574500 | 86300 | 86400 | 86400 | 86300 | 318 |
| 289 | 20240627 | 142800 | 12801129700 | 86300 | 86300 | 86400 | 86300 | 295 |
| 290 | 20240627 | 142700 | 12775660800 | 86300 | 86300 | 86400 | 86300 | 346 |
| 291 | 20240627 | 142600 | 12745795000 | 86300 | 86300 | 86400 | 86300 | 215 |
| 292 | 20240627 | 142500 | 12727238200 | 86300 | 86300 | 86400 | 86300 | 239 |
| 293 | 20240627 | 142400 | 12706610300 | 86400 | 86200 | 86400 | 86200 | 362 |
| 294 | 20240627 | 142300 | 12675385500 | 86200 | 86200 | 86300 | 86200 | 216 |
| 295 | 20240627 | 142200 | 12656758100 | 86300 | 86300 | 86400 | 86200 | 217 |
| 296 | 20240627 | 142100 | 12638036600 | 86300 | 86300 | 86400 | 86300 | 447 |
| 297 | 20240627 | 142000 | 12599459800 | 86300 | 86300 | 86400 | 86300 | 407 |
| 298 | 20240627 | 141900 | 12564330900 | 86400 | 86300 | 86400 | 86300 | 414 |
| 299 | 20240627 | 141800 | 12528580000 | 86300 | 86300 | 86400 | 86300 | 176 |
| 300 | 20240627 | 141700 | 12513388700 | 86300 | 86300 | 86400 | 86300 | 230 |
| 301 | 20240627 | 141600 | 12493534000 | 86400 | 86400 | 86400 | 86300 | 239 |
| 302 | 20240627 | 141500 | 12472902500 | 86300 | 86300 | 86400 | 86300 | 175 |
| 303 | 20240627 | 141400 | 12457798400 | 86300 | 86300 | 86400 | 86300 | 241 |
| 304 | 20240627 | 141300 | 12436996700 | 86300 | 86500 | 86500 | 86300 | 399 |
| 305 | 20240627 | 141200 | 12402529200 | 86500 | 86400 | 86500 | 86400 | 801 |
| 306 | 20240627 | 141100 | 12333321300 | 86400 | 86400 | 86500 | 86400 | 183 |
| 307 | 20240627 | 141000 | 12317507300 | 86500 | 86500 | 86500 | 86400 | 334 |
| 308 | 20240627 | 140900 | 12288638100 | 86400 | 86400 | 86500 | 86400 | 216 |
| 309 | 20240627 | 140800 | 12269963700 | 86400 | 86400 | 86500 | 86400 | 242 |
| 310 | 20240627 | 140700 | 12249049600 | 86500 | 86400 | 86500 | 86400 | 211 |
| 311 | 20240627 | 140600 | 12230810800 | 86400 | 86400 | 86500 | 86400 | 305 |
| 312 | 20240627 | 140500 | 12204437100 | 86400 | 86400 | 86500 | 86400 | 171 |
| 313 | 20240627 | 140400 | 12189659600 | 86500 | 86400 | 86500 | 86400 | 180 |
| 314 | 20240627 | 140300 | 12174104800 | 86500 | 86400 | 86500 | 86400 | 217 |
| 315 | 20240627 | 140200 | 12155342700 | 86500 | 86500 | 86500 | 86400 | 186 |
| 316 | 20240627 | 140100 | 12139266800 | 86400 | 86400 | 86500 | 86400 | 147 |
| 317 | 20240627 | 140000 | 12126560600 | 86400 | 86400 | 86500 | 86400 | 518 |
| 318 | 20240627 | 135900 | 12081760700 | 86400 | 86400 | 86500 | 86400 | 205 |
| 319 | 20240627 | 135800 | 12064044300 | 86400 | 86400 | 86500 | 86400 | 118 |
| 320 | 20240627 | 135700 | 12053846500 | 86500 | 86400 | 86600 | 86400 | 304 |
| 321 | 20240627 | 135600 | 12027556900 | 86400 | 86500 | 86600 | 86400 | 197 |
| 322 | 20240627 | 135500 | 12010520600 | 86400 | 86400 | 86600 | 86400 | 1041 |
| 323 | 20240627 | 135400 | 11920477300 | 86400 | 86400 | 86500 | 86400 | 408 |
| 324 | 20240627 | 135300 | 11885193900 | 86500 | 86400 | 86500 | 86400 | 131 |
| 325 | 20240627 | 135200 | 11873870900 | 86400 | 86200 | 86400 | 86100 | 1337 |
| 326 | 20240627 | 135100 | 11758486700 | 86100 | 86100 | 86200 | 86100 | 152 |
| 327 | 20240627 | 135000 | 11745397000 | 86100 | 86100 | 86200 | 86100 | 53 |
| 328 | 20240627 | 134900 | 11740831200 | 86200 | 86200 | 86300 | 86100 | 168 |
| 329 | 20240627 | 134800 | 11726355500 | 86100 | 86200 | 86300 | 86100 | 369 |
| 330 | 20240627 | 134700 | 11694544400 | 86200 | 86200 | 86300 | 86200 | 218 |
| 331 | 20240627 | 134600 | 11675749800 | 86200 | 86100 | 86300 | 86100 | 171 |
| 332 | 20240627 | 134500 | 11661013600 | 86100 | 86100 | 86200 | 86100 | 304 |
| 333 | 20240627 | 134400 | 11634819500 | 86100 | 86100 | 86200 | 86100 | 171 |
| 334 | 20240627 | 134300 | 11620094300 | 86200 | 86000 | 86200 | 86000 | 172 |
| 335 | 20240627 | 134200 | 11605290600 | 86000 | 86000 | 86100 | 86000 | 242 |
| 336 | 20240627 | 134100 | 11584459000 | 86000 | 86100 | 86200 | 86000 | 238 |
| 337 | 20240627 | 134000 | 11563972000 | 86100 | 86100 | 86200 | 86100 | 271 |
| 338 | 20240627 | 133900 | 11540637500 | 86200 | 86200 | 86300 | 86100 | 323 |
| 339 | 20240627 | 133800 | 11512792900 | 86200 | 86200 | 86300 | 86200 | 218 |
| 340 | 20240627 | 133700 | 11493995300 | 86300 | 86200 | 86300 | 86200 | 243 |
| 341 | 20240627 | 133600 | 11473042900 | 86200 | 86300 | 86300 | 86200 | 188 |
| 342 | 20240627 | 133500 | 11456832200 | 86200 | 86200 | 86300 | 86200 | 102 |
| 343 | 20240627 | 133400 | 11448039500 | 86200 | 86100 | 86300 | 86100 | 184 |
| 344 | 20240627 | 133300 | 11432177800 | 86100 | 86100 | 86200 | 86100 | 700 |
| 345 | 20240627 | 133200 | 11371847400 | 86100 | 86100 | 86200 | 86100 | 69 |
| 346 | 20240627 | 133100 | 11365905000 | 86200 | 86000 | 86200 | 86000 | 600 |
| 347 | 20240627 | 133000 | 11314252600 | 86000 | 86000 | 86100 | 86000 | 134 |
| 348 | 20240627 | 132900 | 11302728000 | 86000 | 86000 | 86100 | 86000 | 272 |
| 349 | 20240627 | 132800 | 11279335300 | 86000 | 86000 | 86100 | 86000 | 228 |
| 350 | 20240627 | 132700 | 11259724700 | 86000 | 86000 | 86100 | 86000 | 151 |
| 351 | 20240627 | 132600 | 11246736600 | 86100 | 86000 | 86100 | 86000 | 168 |
| 352 | 20240627 | 132500 | 11232282600 | 86000 | 86000 | 86100 | 86000 | 165 |
| 353 | 20240627 | 132400 | 11218091000 | 86000 | 86000 | 86100 | 86000 | 184 |
| 354 | 20240627 | 132300 | 11202257300 | 86100 | 86000 | 86100 | 86000 | 162 |
| 355 | 20240627 | 132200 | 11188324700 | 86000 | 86000 | 86100 | 86000 | 109 |
| 356 | 20240627 | 132100 | 11178947400 | 86100 | 86000 | 86200 | 86000 | 652 |
| 357 | 20240627 | 132000 | 11122820200 | 86000 | 86000 | 86000 | 86000 | 194 |
| 358 | 20240627 | 131900 | 11106136200 | 86000 | 86000 | 86100 | 86000 | 202 |
| 359 | 20240627 | 131800 | 11088761600 | 86100 | 86000 | 86100 | 86000 | 202 |
| 360 | 20240627 | 131700 | 11071387800 | 86000 | 86000 | 86100 | 86000 | 266 |
| 361 | 20240627 | 131600 | 11048510300 | 86000 | 86200 | 86200 | 86000 | 223 |
| 362 | 20240627 | 131500 | 11029317900 | 86100 | 86100 | 86100 | 86100 | 205 |
| 363 | 20240627 | 131400 | 11011667400 | 86100 | 86100 | 86200 | 86100 | 243 |
| 364 | 20240627 | 131300 | 10990736000 | 86100 | 86100 | 86200 | 86100 | 154 |
| 365 | 20240627 | 131200 | 10977474500 | 86100 | 86200 | 86200 | 86100 | 120 |
| 366 | 20240627 | 131100 | 10967139100 | 86100 | 86200 | 86200 | 86100 | 86 |
| 367 | 20240627 | 131000 | 10959729100 | 86100 | 86200 | 86200 | 86000 | 204 |
| 368 | 20240627 | 130900 | 10942159100 | 86100 | 86000 | 86200 | 86000 | 739 |
| 369 | 20240627 | 130800 | 10878538100 | 86000 | 86000 | 86100 | 86000 | 45 |
| 370 | 20240627 | 130700 | 10874665600 | 86000 | 85900 | 86100 | 85900 | 727 |
| 371 | 20240627 | 130600 | 10812135900 | 86000 | 85900 | 86000 | 85900 | 155 |
| 372 | 20240627 | 130500 | 10798818900 | 85900 | 86000 | 86000 | 85900 | 149 |
| 373 | 20240627 | 130400 | 10786018400 | 85900 | 85900 | 86000 | 85900 | 165 |
| 374 | 20240627 | 130300 | 10771844100 | 85900 | 86000 | 86000 | 85900 | 74 |
| 375 | 20240627 | 130200 | 10765485000 | 85900 | 86000 | 86000 | 85900 | 159 |
| 376 | 20240627 | 130100 | 10751825100 | 85900 | 86000 | 86000 | 85900 | 957 |
| 377 | 20240627 | 130000 | 10669605200 | 85900 | 85900 | 86000 | 85800 | 268 |
| 378 | 20240627 | 125900 | 10646579200 | 85800 | 85900 | 85900 | 85800 | 216 |
| 379 | 20240627 | 125800 | 10628028400 | 85900 | 86000 | 86000 | 85800 | 903 |
| 380 | 20240627 | 125700 | 10550449600 | 85900 | 85900 | 86000 | 85900 | 226 |
| 381 | 20240627 | 125600 | 10531019700 | 85900 | 86000 | 86100 | 85800 | 896 |
| 382 | 20240627 | 125500 | 10454033500 | 86000 | 85900 | 86100 | 85900 | 596 |
| 383 | 20240627 | 125400 | 10402781800 | 85900 | 86100 | 86100 | 85900 | 1470 |
| 384 | 20240627 | 125300 | 10276379700 | 86100 | 86100 | 86200 | 86000 | 1497 |
| 385 | 20240627 | 125200 | 10147494900 | 86200 | 86100 | 86200 | 86100 | 602 |
| 386 | 20240627 | 125100 | 10095647300 | 86200 | 86100 | 86200 | 86100 | 122 |
| 387 | 20240627 | 125000 | 10085138200 | 86100 | 86100 | 86200 | 86100 | 92 |
| 388 | 20240627 | 124900 | 10077212400 | 86100 | 86200 | 86300 | 86100 | 410 |
| 389 | 20240627 | 124800 | 10041876900 | 86200 | 86200 | 86300 | 86200 | 205 |
| 390 | 20240627 | 124700 | 10024204500 | 86200 | 86200 | 86400 | 86200 | 207 |
| 391 | 20240627 | 124600 | 10006352600 | 86200 | 86400 | 86500 | 86200 | 283 |
| 392 | 20240627 | 124500 | 9981932800 | 86300 | 86400 | 86500 | 86300 | 591 |
| 393 | 20240627 | 124400 | 9930871300 | 86500 | 86300 | 86500 | 86300 | 478 |
| 394 | 20240627 | 124300 | 9889582800 | 86400 | 86300 | 86400 | 86300 | 127 |
| 395 | 20240627 | 124200 | 9878621100 | 86300 | 86300 | 86400 | 86300 | 185 |
| 396 | 20240627 | 124100 | 9862651100 | 86300 | 86300 | 86400 | 86300 | 146 |
| 397 | 20240627 | 124000 | 9850049200 | 86300 | 86300 | 86400 | 86300 | 143 |
| 398 | 20240627 | 123900 | 9837708100 | 86400 | 86300 | 86400 | 86300 | 157 |
| 399 | 20240627 | 123800 | 9824154400 | 86300 | 86400 | 86400 | 86300 | 129 |
| 400 | 20240627 | 123700 | 9813021600 | 86300 | 86300 | 86400 | 86300 | 154 |
| 401 | 20240627 | 123600 | 9799728600 | 86300 | 86300 | 86400 | 86300 | 92 |
| 402 | 20240627 | 123500 | 9791788700 | 86300 | 86300 | 86400 | 86200 | 164 |
| 403 | 20240627 | 123400 | 9777638200 | 86300 | 86200 | 86300 | 86200 | 178 |
| 404 | 20240627 | 123300 | 9762286000 | 86300 | 86300 | 86400 | 86300 | 289 |
| 405 | 20240627 | 123200 | 9737345100 | 86300 | 86400 | 86400 | 86300 | 65 |
| 406 | 20240627 | 123100 | 9731733100 | 86300 | 86400 | 86400 | 86200 | 208 |
| 407 | 20240627 | 123000 | 9713785800 | 86300 | 86300 | 86400 | 86300 | 102 |
| 408 | 20240627 | 122900 | 9704983100 | 86300 | 86300 | 86400 | 86200 | 230 |
| 409 | 20240627 | 122800 | 9685133300 | 86300 | 86400 | 86400 | 86200 | 1177 |
| 410 | 20240627 | 122700 | 9583544800 | 86400 | 86400 | 86500 | 86400 | 161 |
| 411 | 20240627 | 122600 | 9569633500 | 86400 | 86400 | 86500 | 86400 | 132 |
| 412 | 20240627 | 122500 | 9558226700 | 86400 | 86400 | 86500 | 86400 | 187 |
| 413 | 20240627 | 122400 | 9542069800 | 86400 | 86500 | 86500 | 86400 | 183 |
| 414 | 20240627 | 122300 | 9526255200 | 86500 | 86400 | 86500 | 86400 | 164 |
| 415 | 20240627 | 122200 | 9512085500 | 86400 | 86400 | 86500 | 86400 | 155 |
| 416 | 20240627 | 122100 | 9498692600 | 86400 | 86500 | 86500 | 86400 | 171 |
| 417 | 20240627 | 122000 | 9483910200 | 86400 | 86400 | 86500 | 86400 | 107 |
| 418 | 20240627 | 121900 | 9474665300 | 86400 | 86300 | 86500 | 86300 | 266 |
| 419 | 20240627 | 121800 | 9451687100 | 86300 | 86300 | 86400 | 86300 | 114 |
| 420 | 20240627 | 121700 | 9441848700 | 86400 | 86300 | 86400 | 86300 | 189 |
| 421 | 20240627 | 121600 | 9425531300 | 86300 | 86400 | 86400 | 86300 | 136 |
| 422 | 20240627 | 121500 | 9413792500 | 86300 | 86300 | 86400 | 86300 | 169 |
| 423 | 20240627 | 121400 | 9399205900 | 86300 | 86300 | 86400 | 86300 | 113 |
| 424 | 20240627 | 121300 | 9389447000 | 86300 | 86300 | 86400 | 86300 | 179 |
| 425 | 20240627 | 121200 | 9373996900 | 86300 | 86300 | 86400 | 86300 | 197 |
| 426 | 20240627 | 121100 | 9356995000 | 86300 | 86300 | 86400 | 86300 | 132 |
| 427 | 20240627 | 121000 | 9345601200 | 86300 | 86400 | 86400 | 86300 | 103 |
| 428 | 20240627 | 120900 | 9336712100 | 86300 | 86300 | 86400 | 86200 | 187 |
| 429 | 20240627 | 120800 | 9320575500 | 86300 | 86300 | 86400 | 86200 | 175 |
| 430 | 20240627 | 120700 | 9305482200 | 86300 | 86300 | 86400 | 86300 | 160 |
| 431 | 20240627 | 120600 | 9291673400 | 86300 | 86400 | 86400 | 86300 | 149 |
| 432 | 20240627 | 120500 | 9278812600 | 86300 | 86400 | 86500 | 86300 | 756 |
| 433 | 20240627 | 120400 | 9213544900 | 86500 | 86400 | 86500 | 86400 | 150 |
| 434 | 20240627 | 120300 | 9200583900 | 86400 | 86400 | 86500 | 86400 | 251 |
| 435 | 20240627 | 120200 | 9178895600 | 86400 | 86500 | 86600 | 86400 | 57 |
| 436 | 20240627 | 120100 | 9173968400 | 86500 | 86500 | 86500 | 86400 | 292 |
| 437 | 20240627 | 120000 | 9148712700 | 86500 | 86500 | 86600 | 86500 | 798 |
| 438 | 20240627 | 115900 | 9079680200 | 86500 | 86500 | 86600 | 86500 | 90 |
| 439 | 20240627 | 115800 | 9071894400 | 86500 | 86500 | 86600 | 86500 | 183 |
| 440 | 20240627 | 115700 | 9056062900 | 86500 | 86500 | 86600 | 86500 | 123 |
| 441 | 20240627 | 115600 | 9045422500 | 86500 | 86500 | 86600 | 86500 | 547 |
| 442 | 20240627 | 115500 | 8998106900 | 86500 | 86500 | 86600 | 86500 | 139 |
| 443 | 20240627 | 115400 | 8986081300 | 86600 | 86500 | 86600 | 86500 | 182 |
| 444 | 20240627 | 115300 | 8970337500 | 86600 | 86500 | 86600 | 86500 | 138 |
| 445 | 20240627 | 115200 | 8958398400 | 86500 | 86500 | 86600 | 86500 | 103 |
| 446 | 20240627 | 115100 | 8949488000 | 86500 | 86500 | 86600 | 86500 | 143 |
| 447 | 20240627 | 115000 | 8937118300 | 86500 | 86500 | 86600 | 86500 | 160 |
| 448 | 20240627 | 114900 | 8923275900 | 86500 | 86500 | 86600 | 86500 | 123 |
| 449 | 20240627 | 114800 | 8912635500 | 86500 | 86600 | 86600 | 86500 | 163 |
| 450 | 20240627 | 114700 | 8898534300 | 86500 | 86500 | 86600 | 86500 | 150 |
| 451 | 20240627 | 114600 | 8885558300 | 86500 | 86500 | 86600 | 86500 | 181 |
| 452 | 20240627 | 114500 | 8869901600 | 86600 | 86500 | 86600 | 86500 | 126 |
| 453 | 20240627 | 114400 | 8859002200 | 86600 | 86500 | 86600 | 86500 | 162 |
| 454 | 20240627 | 114300 | 8844985800 | 86500 | 86500 | 86600 | 86500 | 185 |
| 455 | 20240627 | 114200 | 8828983200 | 86500 | 86500 | 86600 | 86500 | 178 |
| 456 | 20240627 | 114100 | 8813583400 | 86500 | 86500 | 86600 | 86500 | 171 |
| 457 | 20240627 | 114000 | 8798791800 | 86600 | 86500 | 86600 | 86500 | 190 |
| 458 | 20240627 | 113900 | 8782356600 | 86500 | 86600 | 86600 | 86500 | 1049 |
| 459 | 20240627 | 113800 | 8691519900 | 86600 | 86600 | 86700 | 86600 | 213 |
| 460 | 20240627 | 113700 | 8673072800 | 86700 | 86600 | 86700 | 86600 | 179 |
| 461 | 20240627 | 113600 | 8657567700 | 86600 | 86600 | 86700 | 86600 | 59 |
| 462 | 20240627 | 113500 | 8652455900 | 86700 | 86700 | 86700 | 86600 | 200 |
| 463 | 20240627 | 113400 | 8635123900 | 86600 | 86600 | 86700 | 86600 | 76 |
| 464 | 20240627 | 113300 | 8628537500 | 86700 | 86700 | 86700 | 86600 | 147 |
| 465 | 20240627 | 113200 | 8615800000 | 86600 | 86600 | 86700 | 86600 | 127 |
| 466 | 20240627 | 113100 | 8604799000 | 86600 | 86600 | 86700 | 86600 | 35 |
| 467 | 20240627 | 113000 | 8601767900 | 86600 | 86600 | 86700 | 86600 | 202 |
| 468 | 20240627 | 112900 | 8584273100 | 86700 | 86600 | 86700 | 86600 | 103 |
| 469 | 20240627 | 112800 | 8575349700 | 86600 | 86700 | 86700 | 86600 | 344 |
| 470 | 20240627 | 112700 | 8545558800 | 86700 | 86700 | 86700 | 86600 | 72 |
| 471 | 20240627 | 112600 | 8539318000 | 86600 | 86600 | 86700 | 86500 | 1323 |
| 472 | 20240627 | 112500 | 8424756400 | 86500 | 86600 | 86600 | 86500 | 193 |
| 473 | 20240627 | 112400 | 8408051500 | 86500 | 86500 | 86600 | 86500 | 130 |
| 474 | 20240627 | 112300 | 8396799700 | 86600 | 86500 | 86600 | 86500 | 168 |
| 475 | 20240627 | 112200 | 8382256400 | 86500 | 86500 | 86600 | 86500 | 157 |
| 476 | 20240627 | 112100 | 8368667200 | 86500 | 86500 | 86600 | 86500 | 39 |
| 477 | 20240627 | 112000 | 8365293400 | 86500 | 86500 | 86600 | 86500 | 28 |
| 478 | 20240627 | 111900 | 8362871200 | 86500 | 86400 | 86600 | 86400 | 309 |
| 479 | 20240627 | 111800 | 8336140300 | 86400 | 86300 | 86500 | 86300 | 1575 |
| 480 | 20240627 | 111700 | 8200070900 | 86300 | 86400 | 86400 | 86300 | 189 |
| 481 | 20240627 | 111600 | 8183757600 | 86300 | 86400 | 86400 | 86300 | 970 |
| 482 | 20240627 | 111500 | 8100042700 | 86400 | 86300 | 86400 | 86300 | 191 |
| 483 | 20240627 | 111400 | 8083557100 | 86300 | 86300 | 86400 | 86300 | 51 |
| 484 | 20240627 | 111300 | 8079153000 | 86300 | 86300 | 86400 | 86300 | 198 |
| 485 | 20240627 | 111200 | 8062062300 | 86400 | 86300 | 86400 | 86200 | 131 |
| 486 | 20240627 | 111100 | 8050753700 | 86200 | 86200 | 86300 | 86200 | 152 |
| 487 | 20240627 | 111000 | 8037649500 | 86300 | 86300 | 86400 | 86200 | 375 |
| 488 | 20240627 | 110900 | 8005287100 | 86300 | 86100 | 86400 | 86100 | 2319 |
| 489 | 20240627 | 110800 | 7805294600 | 86200 | 86200 | 86200 | 86100 | 59 |
| 490 | 20240627 | 110700 | 7800210700 | 86200 | 86300 | 86300 | 86100 | 562 |
| 491 | 20240627 | 110600 | 7751764900 | 86200 | 86200 | 86300 | 86100 | 180 |
| 492 | 20240627 | 110500 | 7736247700 | 86100 | 86000 | 86200 | 86000 | 2169 |
| 493 | 20240627 | 110400 | 7549427300 | 86000 | 86000 | 86100 | 86000 | 115 |
| 494 | 20240627 | 110300 | 7539532700 | 86000 | 86000 | 86100 | 86000 | 138 |
| 495 | 20240627 | 110200 | 7527664600 | 86000 | 86100 | 86100 | 86000 | 102 |
| 496 | 20240627 | 110100 | 7518891500 | 86000 | 86000 | 86100 | 86000 | 64 |
| 497 | 20240627 | 110000 | 7513385600 | 86000 | 86000 | 86100 | 86000 | 118 |
| 498 | 20240627 | 105900 | 7503237100 | 86000 | 86100 | 86100 | 86000 | 253 |
| 499 | 20240627 | 105800 | 7481475600 | 86100 | 86100 | 86100 | 86000 | 242 |
| 500 | 20240627 | 105700 | 7460653800 | 86100 | 86000 | 86100 | 86000 | 217 |
| 501 | 20240627 | 105600 | 7441985300 | 86100 | 86000 | 86100 | 86000 | 109 |
| 502 | 20240627 | 105500 | 7432608900 | 86000 | 86000 | 86100 | 86000 | 164 |
| 503 | 20240627 | 105400 | 7418504300 | 86000 | 86000 | 86100 | 86000 | 86 |
| 504 | 20240627 | 105300 | 7411106300 | 86000 | 86100 | 86200 | 86000 | 480 |
| 505 | 20240627 | 105200 | 7369778500 | 86100 | 86100 | 86200 | 86100 | 85 |
| 506 | 20240627 | 105100 | 7362459000 | 86200 | 86000 | 86200 | 85900 | 2216 |
| 507 | 20240627 | 105000 | 7171862200 | 85900 | 85900 | 86000 | 85900 | 175 |
| 508 | 20240627 | 104900 | 7156829500 | 86000 | 85900 | 86000 | 85900 | 316 |
| 509 | 20240627 | 104800 | 7129681000 | 86000 | 85900 | 86000 | 85900 | 243 |
| 510 | 20240627 | 104700 | 7108801000 | 85900 | 85900 | 86000 | 85900 | 173 |
| 511 | 20240627 | 104600 | 7093937200 | 85900 | 85900 | 86000 | 85900 | 344 |
| 512 | 20240627 | 104500 | 7064380000 | 85900 | 85900 | 86000 | 85900 | 218 |
| 513 | 20240627 | 104400 | 7045645600 | 86000 | 85900 | 86000 | 85900 | 247 |
| 514 | 20240627 | 104300 | 7024422100 | 86000 | 86000 | 86000 | 85900 | 177 |
| 515 | 20240627 | 104200 | 7009211800 | 85900 | 85900 | 86000 | 85900 | 155 |
| 516 | 20240627 | 104100 | 6995894500 | 85900 | 85900 | 86000 | 85900 | 128 |
| 517 | 20240627 | 104000 | 6984896500 | 85900 | 85900 | 86000 | 85900 | 299 |
| 518 | 20240627 | 103900 | 6959209900 | 85900 | 85900 | 86000 | 85900 | 236 |
| 519 | 20240627 | 103800 | 6938933900 | 86000 | 85900 | 86000 | 85900 | 154 |
| 520 | 20240627 | 103700 | 6925703200 | 85900 | 85900 | 86000 | 85900 | 519 |
| 521 | 20240627 | 103600 | 6881117300 | 85900 | 85900 | 86000 | 85900 | 323 |
| 522 | 20240627 | 103500 | 6853369400 | 86000 | 86000 | 86000 | 85900 | 164 |
| 523 | 20240627 | 103400 | 6839275900 | 85900 | 85900 | 86000 | 85900 | 102 |
| 524 | 20240627 | 103300 | 6830511400 | 85900 | 85900 | 86000 | 85900 | 99 |
| 525 | 20240627 | 103200 | 6822004800 | 85900 | 85900 | 86000 | 85900 | 133 |
| 526 | 20240627 | 103100 | 6810576400 | 85900 | 85900 | 86000 | 85900 | 242 |
| 527 | 20240627 | 103000 | 6789785700 | 85900 | 85800 | 86000 | 85800 | 284 |
| 528 | 20240627 | 102900 | 6765394700 | 85800 | 85900 | 85900 | 85800 | 114 |
| 529 | 20240627 | 102800 | 6755608200 | 85800 | 85900 | 85900 | 85800 | 126 |
| 530 | 20240627 | 102700 | 6744789300 | 85900 | 86000 | 86000 | 85800 | 155 |
| 531 | 20240627 | 102600 | 6731472400 | 85900 | 85900 | 86000 | 85800 | 385 |
| 532 | 20240627 | 102500 | 6698399000 | 86000 | 85900 | 86000 | 85800 | 274 |
| 533 | 20240627 | 102400 | 6674861000 | 85800 | 85800 | 86000 | 85800 | 1163 |
| 534 | 20240627 | 102300 | 6574969300 | 85700 | 85800 | 85800 | 85700 | 254 |
| 535 | 20240627 | 102200 | 6553182100 | 85700 | 85700 | 85800 | 85700 | 195 |
| 536 | 20240627 | 102100 | 6536464400 | 85700 | 85700 | 85800 | 85700 | 148 |
| 537 | 20240627 | 102000 | 6523778400 | 85700 | 85600 | 85800 | 85600 | 344 |
| 538 | 20240627 | 101900 | 6494303700 | 85700 | 85600 | 85700 | 85600 | 284 |
| 539 | 20240627 | 101800 | 6469977900 | 85700 | 85600 | 85800 | 85600 | 478 |
| 540 | 20240627 | 101700 | 6429017200 | 85600 | 85600 | 85800 | 85600 | 1097 |
| 541 | 20240627 | 101600 | 6335014600 | 85600 | 85600 | 85700 | 85600 | 426 |
| 542 | 20240627 | 101500 | 6298546900 | 85600 | 85600 | 85700 | 85600 | 214 |
| 543 | 20240627 | 101400 | 6280225300 | 85600 | 85800 | 85900 | 85600 | 587 |
| 544 | 20240627 | 101300 | 6229918000 | 85800 | 85700 | 85800 | 85700 | 996 |
| 545 | 20240627 | 101200 | 6144475900 | 85700 | 85700 | 85800 | 85700 | 159 |
| 546 | 20240627 | 101100 | 6130846700 | 85700 | 85600 | 85800 | 85600 | 369 |
| 547 | 20240627 | 101000 | 6099225600 | 85800 | 85600 | 85800 | 85600 | 689 |
| 548 | 20240627 | 100900 | 6040240100 | 85600 | 85700 | 85700 | 85600 | 521 |
| 549 | 20240627 | 100800 | 5995634000 | 85600 | 85600 | 85700 | 85600 | 220 |
| 550 | 20240627 | 100700 | 5976798700 | 85700 | 85600 | 85700 | 85600 | 156 |
| 551 | 20240627 | 100600 | 5963440400 | 85600 | 85500 | 85600 | 85500 | 519 |
| 552 | 20240627 | 100500 | 5919026000 | 85500 | 85700 | 85700 | 85500 | 1327 |
| 553 | 20240627 | 100400 | 5805378900 | 85700 | 85800 | 85800 | 85700 | 1441 |
| 554 | 20240627 | 100300 | 5681785300 | 85800 | 85800 | 85900 | 85800 | 389 |
| 555 | 20240627 | 100200 | 5648391500 | 85800 | 85900 | 85900 | 85800 | 290 |
| 556 | 20240627 | 100100 | 5623500900 | 85800 | 85900 | 85900 | 85800 | 375 |
| 557 | 20240627 | 100000 | 5591296000 | 85900 | 85900 | 85900 | 85800 | 189 |
| 558 | 20240627 | 095900 | 5575071100 | 85800 | 85900 | 85900 | 85800 | 118 |
| 559 | 20240627 | 095800 | 5564942200 | 85800 | 85800 | 85900 | 85800 | 106 |
| 560 | 20240627 | 095700 | 5555844300 | 85900 | 85900 | 85900 | 85800 | 357 |
| 561 | 20240627 | 095600 | 5525197400 | 85900 | 85800 | 85900 | 85800 | 93 |
| 562 | 20240627 | 095500 | 5517213600 | 85900 | 85900 | 85900 | 85800 | 347 |
| 563 | 20240627 | 095400 | 5487415700 | 85800 | 85900 | 85900 | 85800 | 101 |
| 564 | 20240627 | 095300 | 5478745700 | 85800 | 85800 | 86000 | 85800 | 761 |
| 565 | 20240627 | 095200 | 5413398200 | 85900 | 85600 | 85900 | 85500 | 1986 |
| 566 | 20240627 | 095100 | 5243195500 | 85600 | 85600 | 85600 | 85500 | 323 |
| 567 | 20240627 | 095000 | 5215563400 | 85500 | 85600 | 85600 | 85500 | 521 |
| 568 | 20240627 | 094900 | 5170985400 | 85600 | 85500 | 85600 | 85500 | 1454 |
| 569 | 20240627 | 094800 | 5046544800 | 85500 | 85500 | 85600 | 85500 | 518 |
| 570 | 20240627 | 094700 | 5002219600 | 85500 | 85500 | 85600 | 85500 | 940 |
| 571 | 20240627 | 094600 | 4921783900 | 85600 | 85600 | 85700 | 85500 | 1211 |
| 572 | 20240627 | 094500 | 4818128600 | 85700 | 85900 | 85900 | 85600 | 4876 |
| 573 | 20240627 | 094400 | 4400062100 | 85900 | 85900 | 86000 | 85800 | 1197 |
| 574 | 20240627 | 094300 | 4297253500 | 85900 | 85900 | 86000 | 85900 | 239 |
| 575 | 20240627 | 094200 | 4276708200 | 86000 | 86000 | 86000 | 85900 | 546 |
| 576 | 20240627 | 094100 | 4229767800 | 86000 | 85900 | 86000 | 85900 | 184 |
| 577 | 20240627 | 094000 | 4213951800 | 86000 | 86100 | 86100 | 85900 | 657 |
| 578 | 20240627 | 093900 | 4157456800 | 86100 | 86200 | 86200 | 86000 | 1909 |
| 579 | 20240627 | 093800 | 3993159500 | 86100 | 86100 | 86200 | 86000 | 282 |
| 580 | 20240627 | 093700 | 3968877400 | 86000 | 86100 | 86100 | 86000 | 820 |
| 581 | 20240627 | 093600 | 3898285700 | 86100 | 86100 | 86100 | 86000 | 1331 |
| 582 | 20240627 | 093500 | 3783701600 | 86100 | 86300 | 86300 | 86100 | 359 |
| 583 | 20240627 | 093400 | 3752756100 | 86200 | 86200 | 86200 | 86100 | 186 |
| 584 | 20240627 | 093300 | 3736725500 | 86100 | 86300 | 86400 | 86100 | 1593 |
| 585 | 20240627 | 093200 | 3599284300 | 86300 | 86200 | 86400 | 86200 | 281 |
| 586 | 20240627 | 093100 | 3575028100 | 86200 | 86300 | 86300 | 86200 | 179 |
| 587 | 20240627 | 093000 | 3559589900 | 86300 | 86200 | 86300 | 86200 | 406 |
| 588 | 20240627 | 092900 | 3524589400 | 86200 | 86500 | 86500 | 86100 | 1696 |
| 589 | 20240627 | 092800 | 3378234900 | 86400 | 86400 | 86500 | 86400 | 386 |
| 590 | 20240627 | 092700 | 3344869500 | 86400 | 86400 | 86500 | 86400 | 266 |
| 591 | 20240627 | 092600 | 3321874700 | 86500 | 86400 | 86500 | 86400 | 849 |
| 592 | 20240627 | 092500 | 3248455300 | 86500 | 86500 | 86600 | 86400 | 554 |
| 593 | 20240627 | 092400 | 3200579400 | 86600 | 86200 | 86600 | 86200 | 1963 |
| 594 | 20240627 | 092300 | 3030915300 | 86100 | 86300 | 86300 | 86100 | 319 |
| 595 | 20240627 | 092200 | 3003414600 | 86300 | 86300 | 86500 | 86300 | 662 |
| 596 | 20240627 | 092100 | 2946247200 | 86400 | 86300 | 86400 | 86200 | 1114 |
| 597 | 20240627 | 092000 | 2850078100 | 86400 | 86200 | 86500 | 86200 | 1563 |
| 598 | 20240627 | 091900 | 2715178900 | 86200 | 86300 | 86400 | 86100 | 1988 |
| 599 | 20240627 | 091800 | 2543734700 | 86300 | 86400 | 86400 | 86300 | 557 |
| 600 | 20240627 | 091700 | 2495650000 | 86400 | 86300 | 86400 | 86300 | 252 |
| 601 | 20240627 | 091600 | 2473885600 | 86400 | 86400 | 86500 | 86300 | 957 |
| 602 | 20240627 | 091500 | 2391250100 | 86500 | 86500 | 86600 | 86400 | 629 |
| 603 | 20240627 | 091400 | 2336838100 | 86400 | 86600 | 86600 | 86400 | 922 |
| 604 | 20240627 | 091300 | 2257060700 | 86600 | 86400 | 86600 | 86300 | 717 |
| 605 | 20240627 | 091200 | 2195129200 | 86400 | 86300 | 86500 | 86300 | 845 |
| 606 | 20240627 | 091100 | 2122153600 | 86400 | 86200 | 86500 | 86200 | 436 |
| 607 | 20240627 | 091000 | 2084508600 | 86300 | 85800 | 86300 | 85800 | 2402 |
| 608 | 20240627 | 090900 | 1877826100 | 85900 | 86000 | 86000 | 85700 | 1979 |
| 609 | 20240627 | 090800 | 1707925200 | 86000 | 86200 | 86200 | 85900 | 2372 |
| 610 | 20240627 | 090700 | 1503729900 | 86200 | 86200 | 86200 | 86200 | 472 |
| 611 | 20240627 | 090600 | 1463043500 | 86200 | 86100 | 86400 | 86100 | 1109 |
| 612 | 20240627 | 090500 | 1367437300 | 86200 | 86500 | 86500 | 86200 | 1983 |
| 613 | 20240627 | 090400 | 1196259400 | 86500 | 86700 | 86700 | 86400 | 792 |
| 614 | 20240627 | 090300 | 1127797200 | 86600 | 86200 | 86600 | 86100 | 879 |
| 615 | 20240627 | 090200 | 1051905000 | 86500 | 86100 | 86500 | 86100 | 880 |
| 616 | 20240627 | 090100 | 976032000 | 85900 | 85700 | 86200 | 85700 | 4495 |
| 617 | 20240627 | 090000 | 589983000 | 85800 | 86200 | 86700 | 85700 | 6823 |