KissMeData/032830/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	191300	43942240200	96500	96500	96500	96500	62755
3	20240731	191200	43942240200	96500	96500	96500	96500	0
4	20240731	191100	43942240200	96500	96500	96500	96500	0
5	20240731	191000	43942240200	96500	96500	96500	96500	0
6	20240731	190900	43942240200	96500	96500	96500	96500	0
7	20240731	190800	43942240200	96500	96500	96500	96500	0
8	20240731	190700	43942240200	96500	96500	96500	96500	0
9	20240731	190600	43942240200	96500	96500	96500	96500	0
10	20240731	190500	43942240200	96500	96500	96500	96500	0
11	20240731	190400	43942240200	96500	96500	96500	96500	0
12	20240731	190300	43942240200	96500	96500	96500	96500	0
13	20240731	190200	43942240200	96500	96500	96500	96500	0
14	20240731	190100	43942240200	96500	96500	96500	96500	0
15	20240731	190000	43942240200	96500	96500	96500	96500	0
16	20240731	185900	43942240200	96500	96500	96500	96500	0
17	20240731	185800	43942240200	96500	96500	96500	96500	0
18	20240731	185700	43942240200	96500	96500	96500	96500	0
19	20240731	185600	43942240200	96500	96500	96500	96500	0
20	20240731	185500	43942240200	96500	96500	96500	96500	0
21	20240731	185400	43942240200	96500	96500	96500	96500	0
22	20240731	185300	43942240200	96500	96500	96500	96500	0
23	20240731	185200	43942240200	96500	96500	96500	96500	0
24	20240731	185100	43942240200	96500	96500	96500	96500	0
25	20240731	185000	43942240200	96500	96500	96500	96500	0
26	20240731	184900	43942240200	96500	96500	96500	96500	0
27	20240731	184800	43942240200	96500	96500	96500	96500	0
28	20240731	184700	43942240200	96500	96500	96500	96500	0
29	20240731	184600	43942240200	96500	96500	96500	96500	0
30	20240731	184500	43942240200	96500	96500	96500	96500	0
31	20240731	184400	43942240200	96500	96500	96500	96500	0
32	20240731	184300	43942240200	96500	96500	96500	96500	62755
33	20240731	184200	43942240200	96500	96500	96500	96500	0
34	20240731	184100	43942240200	96500	96500	96500	96500	0
35	20240731	184000	43942240200	96500	96500	96500	96500	0
36	20240731	183900	43942240200	96500	96500	96500	96500	0
37	20240731	183800	43942240200	96500	96500	96500	96500	0
38	20240731	183700	43942240200	96500	96500	96500	96500	0
39	20240731	183600	43942240200	96500	96500	96500	96500	0
40	20240731	183500	43942240200	96500	96500	96500	96500	0
41	20240731	183400	43942240200	96500	96500	96500	96500	0
42	20240731	183300	43942240200	96500	96500	96500	96500	0
43	20240731	183200	43942240200	96500	96500	96500	96500	0
44	20240731	183100	43942240200	96500	96500	96500	96500	0
45	20240731	183000	43942240200	96500	96500	96500	96500	0
46	20240731	182900	43942240200	96500	96500	96500	96500	0
47	20240731	182800	43942240200	96500	96500	96500	96500	0
48	20240731	182700	43942240200	96500	96500	96500	96500	0
49	20240731	182600	43942240200	96500	96500	96500	96500	0
50	20240731	182500	43942240200	96500	96500	96500	96500	0
51	20240731	182400	43942240200	96500	96500	96500	96500	0
52	20240731	182300	43942240200	96500	96500	96500	96500	0
53	20240731	182200	43942240200	96500	96500	96500	96500	0
54	20240731	182100	43942240200	96500	96500	96500	96500	0
55	20240731	182000	43942240200	96500	96500	96500	96500	0
56	20240731	181900	43942240200	96500	96500	96500	96500	0
57	20240731	181800	43942240200	96500	96500	96500	96500	0
58	20240731	181700	43942240200	96500	96500	96500	96500	0
59	20240731	181600	43942240200	96500	96500	96500	96500	0
60	20240731	181500	43942240200	96500	96500	96500	96500	0
61	20240731	181400	43942240200	96500	96500	96500	96500	0
62	20240731	181300	43942240200	96500	96500	96500	96500	62755
63	20240731	181200	43942240200	96500	96500	96500	96500	0
64	20240731	181100	43942240200	96500	96500	96500	96500	0
65	20240731	181000	43942240200	96500	96500	96500	96500	0
66	20240731	180900	43942240200	96500	96500	96500	96500	0
67	20240731	180800	43942240200	96500	96500	96500	96500	0
68	20240731	180700	43942240200	96500	96500	96500	96500	0
69	20240731	180600	43942240200	96500	96500	96500	96500	0
70	20240731	180500	43942240200	96500	96500	96500	96500	0
71	20240731	180400	43942240200	96500	96500	96500	96500	0
72	20240731	180300	43942240200	96500	96500	96500	96500	0
73	20240731	180200	43942240200	96500	96500	96500	96500	0
74	20240731	180100	43942240200	96500	96500	96500	96500	0
75	20240731	180000	43942240200	96500	96500	96500	96500	0
76	20240731	175900	43942240200	96500	96500	96500	96500	0
77	20240731	175800	43942240200	96500	96500	96500	96500	0
78	20240731	175700	43942240200	96500	96500	96500	96500	0
79	20240731	175600	43942240200	96500	96500	96500	96500	0
80	20240731	175500	43942240200	96500	96500	96500	96500	0
81	20240731	175400	43942240200	96500	96500	96500	96500	0
82	20240731	175300	43942240200	96500	96500	96500	96500	0
83	20240731	175200	43942240200	96500	96500	96500	96500	0
84	20240731	175100	43942240200	96500	96500	96500	96500	0
85	20240731	175000	43942240200	96500	96500	96500	96500	0
86	20240731	174900	43942240200	96500	96500	96500	96500	0
87	20240731	174800	43942240200	96500	96500	96500	96500	0
88	20240731	174700	43942240200	96500	96500	96500	96500	0
89	20240731	174600	43942240200	96500	96500	96500	96500	0
90	20240731	174500	43942240200	96500	96500	96500	96500	0
91	20240731	174400	43942240200	96500	96500	96500	96500	0
92	20240731	174300	43942240200	96500	96500	96500	96500	62755
93	20240731	174200	43942240200	96500	96500	96500	96500	0
94	20240731	174100	43942240200	96500	96500	96500	96500	0
95	20240731	174000	43942240200	96500	96500	96500	96500	0
96	20240731	173900	43942240200	96500	96500	96500	96500	0
97	20240731	173800	43942240200	96500	96500	96500	96500	0
98	20240731	173700	43942240200	96500	96500	96500	96500	0
99	20240731	173600	43942240200	96500	96500	96500	96500	0
100	20240731	173500	43942240200	96500	96500	96500	96500	0
101	20240731	173400	43942240200	96500	96500	96500	96500	0
102	20240731	173300	43942240200	96500	96500	96500	96500	0
103	20240731	173200	43942240200	96500	96500	96500	96500	0
104	20240731	173100	43942240200	96500	96500	96500	96500	0
105	20240731	173000	43942240200	96500	96500	96500	96500	0
106	20240731	172900	43942240200	96500	96500	96500	96500	0
107	20240731	172800	43942240200	96500	96500	96500	96500	0
108	20240731	172700	43942240200	96500	96500	96500	96500	0
109	20240731	172600	43942240200	96500	96500	96500	96500	0
110	20240731	172500	43942240200	96500	96500	96500	96500	0
111	20240731	172400	43942240200	96500	96500	96500	96500	0
112	20240731	172300	43942240200	96500	96500	96500	96500	0
113	20240731	172200	43942240200	96500	96500	96500	96500	0
114	20240731	172100	43942240200	96500	96500	96500	96500	0
115	20240731	172000	43942240200	96500	96500	96500	96500	0
116	20240731	171900	43942240200	96500	96500	96500	96500	0
117	20240731	171800	43942240200	96500	96500	96500	96500	0
118	20240731	171700	43942240200	96500	96500	96500	96500	0
119	20240731	171600	43942240200	96500	96500	96500	96500	0
120	20240731	171500	43942240200	96500	96500	96500	96500	0
121	20240731	171400	43942240200	96500	96500	96500	96500	0
122	20240731	171300	43942240200	96500	96500	96500	96500	62755
123	20240731	171200	43942240200	96500	96500	96500	96500	0
124	20240731	171100	43942240200	96500	96500	96500	96500	0
125	20240731	171000	43942240200	96500	96500	96500	96500	0
126	20240731	170900	43942240200	96500	96500	96500	96500	0
127	20240731	170800	43942240200	96500	96500	96500	96500	0
128	20240731	170700	43942240200	96500	96500	96500	96500	0
129	20240731	170600	43942240200	96500	96500	96500	96500	0
130	20240731	170500	43942240200	96500	96500	96500	96500	0
131	20240731	170400	43942240200	96500	96500	96500	96500	0
132	20240731	170300	43942240200	96500	96500	96500	96500	0
133	20240731	170200	43942240200	96500	96500	96500	96500	0
134	20240731	170100	43942240200	96500	96500	96500	96500	0
135	20240731	170000	43942240200	96500	96500	96500	96500	0
136	20240731	165900	43942240200	96500	96500	96500	96500	0
137	20240731	165800	43942240200	96500	96500	96500	96500	0
138	20240731	165700	43942240200	96500	96500	96500	96500	0
139	20240731	165600	43942240200	96500	96500	96500	96500	0
140	20240731	165500	43942240200	96500	96500	96500	96500	0
141	20240731	165400	43942240200	96500	96500	96500	96500	0
142	20240731	165300	43942240200	96500	96500	96500	96500	0
143	20240731	165200	43942240200	96500	96500	96500	96500	0
144	20240731	165100	43942240200	96500	96500	96500	96500	0
145	20240731	165000	43942240200	96500	96500	96500	96500	0
146	20240731	164900	43942240200	96500	96500	96500	96500	0
147	20240731	164800	43942240200	96500	96500	96500	96500	0
148	20240731	164700	43942240200	96500	96500	96500	96500	0
149	20240731	164600	43942240200	96500	96500	96500	96500	0
150	20240731	164500	43942240200	96500	96500	96500	96500	0
151	20240731	164400	43942240200	96500	96500	96500	96500	0
152	20240731	164300	43942240200	96500	96500	96500	96500	62755
153	20240731	164200	43942240200	96500	96500	96500	96500	0
154	20240731	164100	43942240200	96500	96500	96500	96500	0
155	20240731	164000	43942240200	96500	96500	96500	96500	0
156	20240731	163900	43942240200	96500	96500	96500	96500	0
157	20240731	163800	43942240200	96500	96500	96500	96500	0
158	20240731	163700	43942240200	96500	96500	96500	96500	0
159	20240731	163600	43942240200	96500	96500	96500	96500	0
160	20240731	163500	43942240200	96500	96500	96500	96500	0
161	20240731	163400	43942240200	96500	96500	96500	96500	0
162	20240731	163300	43942240200	96500	96500	96500	96500	0
163	20240731	163200	43942240200	96500	96500	96500	96500	0
164	20240731	163100	43942240200	96500	96500	96500	96500	0
165	20240731	163000	43942240200	96500	96500	96500	96500	0
166	20240731	162900	43942240200	96500	96500	96500	96500	0
167	20240731	162800	43942240200	96500	96500	96500	96500	0
168	20240731	162700	43942240200	96500	96500	96500	96500	0
169	20240731	162600	43942240200	96500	96500	96500	96500	0
170	20240731	162500	43942240200	96500	96500	96500	96500	0
171	20240731	162400	43942240200	96500	96500	96500	96500	0
172	20240731	162300	43942240200	96500	96500	96500	96500	0
173	20240731	162200	43942240200	96500	96500	96500	96500	0
174	20240731	162100	43942240200	96500	96500	96500	96500	0
175	20240731	162000	43942240200	96500	96500	96500	96500	0
176	20240731	161900	43942240200	96500	96500	96500	96500	0
177	20240731	161800	43942240200	96500	96500	96500	96500	0
178	20240731	161700	43942240200	96500	96500	96500	96500	0
179	20240731	161600	43942240200	96500	96500	96500	96500	0
180	20240731	161500	43942240200	96500	96500	96500	96500	0
181	20240731	161400	43942240200	96500	96500	96500	96500	0
182	20240731	161300	43942240200	96500	96500	96500	96500	62755
183	20240731	161200	43942240200	96500	96500	96500	96500	0
184	20240731	161100	43942240200	96500	96500	96500	96500	0
185	20240731	161000	43942240200	96500	96500	96500	96500	0
186	20240731	160900	43942240200	96500	96500	96500	96500	0
187	20240731	160800	43942240200	96500	96500	96500	96500	0
188	20240731	160700	43942240200	96500	96500	96500	96500	0
189	20240731	160600	43942240200	96500	96500	96500	96500	0
190	20240731	160500	43942240200	96500	96500	96500	96500	0
191	20240731	160400	43942240200	96500	96500	96500	96500	0
192	20240731	160300	43942240200	96500	96500	96500	96500	0
193	20240731	160200	43942240200	96500	96500	96500	96500	0
194	20240731	160100	43942240200	96500	96500	96500	96500	0
195	20240731	160000	43942240200	96500	96500	96500	96500	0
196	20240731	155900	43942240200	96500	96500	96500	96500	0
197	20240731	155800	43942240200	96500	96500	96500	96500	0
198	20240731	155700	43942240200	96500	96500	96500	96500	0
199	20240731	155600	43942240200	96500	96500	96500	96500	0
200	20240731	155500	43942240200	96500	96500	96500	96500	0
201	20240731	155400	43942240200	96500	96500	96500	96500	0
202	20240731	155300	43942240200	96500	96500	96500	96500	0
203	20240731	155200	43942240200	96500	96500	96500	96500	0
204	20240731	155100	43942240200	96500	96500	96500	96500	0
205	20240731	155000	43942240200	96500	96500	96500	96500	0
206	20240731	154900	43942240200	96500	96500	96500	96500	0
207	20240731	154800	43942240200	96500	96500	96500	96500	0
208	20240731	154700	43942240200	96500	96500	96500	96500	0
209	20240731	154600	43942240200	96500	96500	96500	96500	0
210	20240731	154500	43942240200	96500	96500	96500	96500	0
211	20240731	154400	43942240200	96500	96500	96500	96500	0
212	20240731	154300	43942240200	96500	96500	96500	96500	62755
213	20240731	154200	43942240200	96500	96500	96500	96500	0
214	20240731	154100	43942240200	96500	96500	96500	96500	0
215	20240731	154000	43942240200	96500	96500	96500	96500	0
216	20240731	153900	43942240200	96500	96500	96500	96500	0
217	20240731	153800	43942240200	96500	96500	96500	96500	0
218	20240731	153700	43942240200	96500	96500	96500	96500	0
219	20240731	153600	43942240200	96500	96500	96500	96500	0
220	20240731	153500	43942240200	96500	96500	96500	96500	0
221	20240731	153400	43942240200	96500	96500	96500	96500	0
222	20240731	153300	43942240200	96500	96500	96500	96500	0
223	20240731	153200	43942240200	96500	96500	96500	96500	0
224	20240731	153100	43942240200	96500	96500	96500	96500	0
225	20240731	153000	43942240200	96500	96500	96500	96500	62755
226	20240731	152900	37886382700	96000	96000	96000	96000	0
227	20240731	152800	37886382700	96000	96000	96000	96000	0
228	20240731	152700	37886382700	96000	96000	96000	96000	0
229	20240731	152600	37886382700	96000	96000	96000	96000	0
230	20240731	152500	37886382700	96000	96000	96000	96000	0
231	20240731	152400	37886382700	96000	96000	96000	96000	0
232	20240731	152300	37886382700	96000	96000	96000	96000	0
233	20240731	152200	37886382700	96000	96000	96000	96000	0
234	20240731	152100	37886382700	96000	96000	96000	96000	0
235	20240731	152000	37886382700	96000	96000	96000	96000	0
236	20240731	151900	37886382700	96000	95800	96000	95700	1882
237	20240731	151800	37706085500	95800	96000	96100	95800	2779
238	20240731	151700	37439484000	96000	96100	96100	95900	3998
239	20240731	151600	37055738400	96000	96000	96200	96000	2251
240	20240731	151500	36839407100	96000	96100	96200	96000	1288
241	20240731	151400	36715675100	96200	96200	96300	96100	1370
242	20240731	151300	36583949000	96200	96200	96300	96100	2203
243	20240731	151200	36372049900	96100	96100	96200	96100	1025
244	20240731	151100	36273542000	96100	96100	96300	96100	1418
245	20240731	151000	36137136800	96100	96200	96300	96100	1739
246	20240731	150900	35969936200	96200	96300	96300	96200	1586
247	20240731	150800	35817359500	96200	96200	96300	96200	1133
248	20240731	150700	35708357500	96200	96200	96300	96200	1102
249	20240731	150600	35602304900	96200	96200	96300	96100	2283
250	20240731	150500	35382679300	96300	96400	96500	96200	834
251	20240731	150400	35302307700	96400	96500	96500	96400	221
252	20240731	150300	35280990900	96400	96500	96500	96400	1024
253	20240731	150200	35182184100	96400	96200	96500	96100	2485
254	20240731	150100	34942807300	96200	96200	96300	96100	783
255	20240731	150000	34867481200	96200	96300	96400	96000	2715
256	20240731	145900	34606291500	96300	96300	96400	96300	923
257	20240731	145800	34517338800	96300	96300	96400	96300	171
258	20240731	145700	34500866100	96300	96300	96400	96100	815
259	20240731	145600	34422380000	96200	96200	96300	96100	2738
260	20240731	145500	34159110200	96200	96200	96300	96100	1859
261	20240731	145400	33980277100	96200	96100	96300	96100	798
262	20240731	145300	33903499100	96100	96400	96400	96100	4548
263	20240731	145200	33465687500	96400	96400	96400	96300	731
264	20240731	145100	33395220700	96300	96300	96400	96300	484
265	20240731	145000	33348569900	96300	96400	96400	96300	981
266	20240731	144900	33254012100	96400	96400	96500	96300	3546
267	20240731	144800	32912178900	96300	96300	96400	96300	715
268	20240731	144700	32843298500	96300	96500	96600	96300	2971
269	20240731	144600	32556853700	96500	96500	96600	96500	354
270	20240731	144500	32522682500	96600	96600	96700	96500	607
271	20240731	144400	32464046100	96600	96700	96700	96500	1541
272	20240731	144300	32315209400	96700	96900	96900	96600	1067
273	20240731	144200	32212017300	96800	96800	97000	96800	1267
274	20240731	144100	32089254500	96800	96800	96900	96800	97
275	20240731	144000	32079859900	96800	97000	97000	96800	297
276	20240731	143900	32051084300	97000	96900	97000	96900	212
277	20240731	143800	32030532100	96900	97000	97000	96900	675
278	20240731	143700	31965061300	96900	97000	97000	96900	185
279	20240731	143600	31947119000	97000	97200	97200	96600	1521
280	20240731	143500	31799585100	97200	97100	97200	97100	1071
281	20240731	143400	31695584100	97100	96900	97100	96900	561
282	20240731	143300	31641173100	97000	97000	97100	96800	2217
283	20240731	143200	31426244200	97000	97100	97100	97000	173
284	20240731	143100	31409455500	97100	97100	97100	97000	130
285	20240731	143000	31396837500	97100	97100	97100	97000	219
286	20240731	142900	31375577800	97100	97100	97100	97000	224
287	20240731	142800	31353830900	97100	96900	97100	96900	862
288	20240731	142700	31270218300	96900	97000	97000	96900	269
289	20240731	142600	31244138800	97000	97000	97000	96900	1054
290	20240731	142500	31141925700	97000	96900	97000	96900	213
291	20240731	142400	31121268700	96900	96900	97000	96900	204
292	20240731	142300	31101485000	96800	96900	97000	96800	922
293	20240731	142200	31012142900	96900	96800	96900	96800	620
294	20240731	142100	30952086900	96800	96800	96900	96800	410
295	20240731	142000	30912365000	96900	96900	96900	96800	745
296	20240731	141900	30840211300	96900	96900	96900	96800	327
297	20240731	141800	30808526600	96900	96900	97000	96900	1397
298	20240731	141700	30673128000	96900	97000	97100	96900	726
299	20240731	141600	30602725200	97100	97000	97100	97000	362
300	20240731	141500	30567596500	97100	96900	97100	96900	1502
301	20240731	141400	30421873700	96800	96900	97000	96800	1274
302	20240731	141300	30298466700	96900	97000	97100	96900	543
303	20240731	141200	30245807500	97000	97000	97100	97000	540
304	20240731	141100	30193417900	97000	97000	97100	97000	316
305	20240731	141000	30162762800	97100	97100	97200	97000	436
306	20240731	140900	30120427000	97100	97100	97200	97100	490
307	20240731	140800	30072834800	97100	97100	97200	97100	380
308	20240731	140700	30035931400	97200	97100	97200	97100	523
309	20240731	140600	29985141800	97100	97100	97200	97100	488
310	20240731	140500	29937750600	97200	97500	97500	97100	4294
311	20240731	140400	29520170100	97500	97500	97500	97400	133
312	20240731	140300	29507211700	97500	97500	97500	97400	168
313	20240731	140200	29490838100	97500	97400	97500	97400	515
314	20240731	140100	29440629300	97500	97500	97500	97400	432
315	20240731	140000	29398516400	97500	97700	97800	97400	1113
316	20240731	135900	29289900200	97800	97700	97800	97700	137
317	20240731	135800	29276509500	97800	97600	97800	97600	526
318	20240731	135700	29225116000	97600	97700	97700	97600	483
319	20240731	135600	29177934500	97600	97700	97800	97600	121
320	20240731	135500	29166110700	97700	97600	97800	97600	723
321	20240731	135400	29095458800	97700	97700	97800	97600	773
322	20240731	135300	29019935400	97700	97700	97800	97700	484
323	20240731	135200	28972643000	97800	97800	97800	97700	313
324	20240731	135100	28942055800	97800	97700	97800	97700	470
325	20240731	135000	28896117100	97800	97700	97800	97700	334
326	20240731	134900	28863482800	97700	97900	97900	97700	887
327	20240731	134800	28776735900	97900	97900	98000	97800	321
328	20240731	134700	28745305600	97900	98000	98000	97800	643
329	20240731	134600	28682355800	97900	98100	98200	97900	830
330	20240731	134500	28600981800	98200	98300	98500	98100	1601
331	20240731	134400	28443671600	98400	98500	98500	98300	1094
332	20240731	134300	28335960500	98500	98500	98500	98400	322
333	20240731	134200	28304245600	98500	98200	98500	98100	1102
334	20240731	134100	28195937800	98200	98100	98200	98000	195
335	20240731	134000	28176806600	98100	98100	98200	98000	125
336	20240731	133900	28164543700	98100	98100	98200	98100	336
337	20240731	133800	28131558900	98200	98100	98200	98000	1413
338	20240731	133700	27992859500	98100	98200	98200	98100	1029
339	20240731	133600	27891813700	98100	98200	98200	98100	341
340	20240731	133500	27858351400	98100	98100	98200	98000	1000
341	20240731	133400	27760229300	98100	98000	98100	97900	1105
342	20240731	133300	27651930600	98000	97700	98000	97600	3694
343	20240731	133200	27290649600	97700	97700	97700	97600	163
344	20240731	133100	27274731400	97600	97600	97700	97600	242
345	20240731	133000	27251094400	97600	97600	97700	97600	314
346	20240731	132900	27220432400	97600	97500	97700	97500	689
347	20240731	132800	27153190800	97600	97500	97600	97500	504
348	20240731	132700	27104038500	97600	97600	97600	97500	94
349	20240731	132600	27094864600	97500	97500	97600	97400	814
350	20240731	132500	27015456900	97500	97500	97600	97500	361
351	20240731	132400	26980254800	97600	97500	97600	97500	167
352	20240731	132300	26963966600	97600	97600	97600	97500	127
353	20240731	132200	26951577600	97500	97600	97600	97500	239
354	20240731	132100	26928267900	97600	97500	97600	97500	202
355	20240731	132000	26908557400	97600	97400	97600	97300	582
356	20240731	131900	26851861700	97400	97400	97400	97300	130
357	20240731	131800	26839204200	97300	97300	97400	97300	216
358	20240731	131700	26818181500	97300	97700	97700	97300	2226
359	20240731	131600	26601350400	97700	97600	97700	97500	304
360	20240731	131500	26571679200	97600	97500	97600	97500	172
361	20240731	131400	26554897000	97600	97600	97600	97500	90
362	20240731	131300	26546118700	97600	97600	97600	97500	158
363	20240731	131200	26530704800	97500	97500	97600	97500	125
364	20240731	131100	26518513300	97600	97500	97600	97500	553
365	20240731	131000	26464591200	97600	97600	97700	97400	589
366	20240731	130900	26407120900	97700	97600	97700	97500	742
367	20240731	130800	26334672800	97600	97500	97600	97500	202
368	20240731	130700	26314963400	97600	97500	97600	97500	566
369	20240731	130600	26259728200	97500	97600	97600	97500	161
370	20240731	130500	26244022300	97500	97600	97600	97400	805
371	20240731	130400	26165535600	97600	97500	97600	97400	239
372	20240731	130300	26142233700	97500	97700	97800	97400	4031
373	20240731	130200	25749029400	97700	97900	97900	97700	572
374	20240731	130100	25693093800	97800	97800	97900	97800	226
375	20240731	130000	25670986200	97800	97900	97900	97800	193
376	20240731	125900	25652102700	97900	97900	97900	97800	86
377	20240731	125800	25643686800	97800	97800	97900	97800	169
378	20240731	125700	25627154500	97900	97900	97900	97800	203
379	20240731	125600	25607292000	97900	98000	98000	97800	664
380	20240731	125500	25542286500	97900	98000	98000	97900	238
381	20240731	125400	25518980300	98000	98000	98000	97900	324
382	20240731	125300	25487234600	98000	98200	98200	97900	499
383	20240731	125200	25438312800	98200	98100	98200	98000	445
384	20240731	125100	25394660500	98100	98100	98100	98000	190
385	20240731	125000	25376032400	98100	98100	98100	98000	189
386	20240731	124900	25357503300	98100	98000	98100	98000	135
387	20240731	124800	25344268100	98100	98000	98100	97900	619
388	20240731	124700	25283640700	98100	98000	98100	97900	356
389	20240731	124600	25248747300	98100	98200	98200	98100	557
390	20240731	124500	25194098300	98200	98100	98200	97900	1727
391	20240731	124400	25024791100	98100	98100	98200	98100	686
392	20240731	124300	24957490300	98200	98300	98300	98100	352
393	20240731	124200	24922929700	98300	98400	98400	98200	715
394	20240731	124100	24852647200	98400	98400	98400	98300	123
395	20240731	124000	24840547200	98400	98400	98400	98400	77
396	20240731	123900	24832970400	98400	98400	98400	98300	396
397	20240731	123800	24794009500	98400	98400	98400	98300	71
398	20240731	123700	24787023600	98400	98300	98400	98300	166
399	20240731	123600	24770699700	98300	98400	98500	98200	354
400	20240731	123500	24735877900	98500	98500	98500	98400	402
401	20240731	123400	24696299200	98400	98400	98500	98400	167
402	20240731	123300	24679860800	98500	98500	98500	98400	127
403	20240731	123200	24667351800	98400	98500	98500	98200	476
404	20240731	123100	24620517700	98500	98300	98500	98200	1170
405	20240731	123000	24505453800	98200	98300	98300	98200	94
406	20240731	122900	24496215400	98300	98300	98300	98200	107
407	20240731	122800	24485702400	98300	98400	98500	98200	657
408	20240731	122700	24421048800	98300	98400	98400	98200	415
409	20240731	122600	24380251000	98300	98400	98500	98300	564
410	20240731	122500	24324753500	98300	98600	98700	98300	1349
411	20240731	122400	24191958500	98600	98700	98700	98600	242
412	20240731	122300	24168085200	98700	98800	98800	98600	221
413	20240731	122200	24146282700	98800	98800	98800	98700	144
414	20240731	122100	24132062000	98700	98800	98800	98700	89
415	20240731	122000	24123269500	98700	98800	98800	98700	229
416	20240731	121900	24100658300	98800	98700	98800	98700	88
417	20240731	121800	24091970500	98700	98700	98900	98600	1093
418	20240731	121700	23984014700	98700	98700	98700	98600	186
419	20240731	121600	23965666900	98700	98700	98700	98600	319
420	20240731	121500	23934207600	98700	98800	98800	98600	1129
421	20240731	121400	23822770900	98800	98900	98900	98700	653
422	20240731	121300	23758247500	98800	98900	98900	98800	244
423	20240731	121200	23734129400	98900	99000	99000	98800	467
424	20240731	121100	23687943500	98900	98800	98900	98800	1870
425	20240731	121000	23503135700	98900	98700	98900	98700	281
426	20240731	120900	23475360000	98800	99000	99000	98700	2403
427	20240731	120800	23237788800	99000	98900	99000	98900	78
428	20240731	120700	23230067600	99000	99000	99100	98900	559
429	20240731	120600	23174712900	99000	99000	99000	98900	140
430	20240731	120500	23160854100	98900	99000	99000	98900	804
431	20240731	120400	23081258900	99000	99000	99000	98900	305
432	20240731	120300	23051064600	99000	99000	99000	98900	94
433	20240731	120200	23041759700	99000	99000	99000	98900	199
434	20240731	120100	23022075100	98900	99000	99000	98900	997
435	20240731	120000	22923373000	99100	99000	99100	98900	503
436	20240731	115900	22873569400	98900	99100	99100	98900	348
437	20240731	115800	22839114600	99000	99100	99100	98900	1058
438	20240731	115700	22734361000	99100	98900	99100	98700	2601
439	20240731	115600	22476979800	98900	99000	99000	98900	199
440	20240731	115500	22457286800	99000	99100	99100	98900	771
441	20240731	115400	22380959100	99100	99100	99100	99000	139
442	20240731	115300	22367189400	99100	99100	99100	99000	116
443	20240731	115200	22355694200	99100	99200	99200	99100	1001
444	20240731	115100	22256475200	99100	99100	99200	99000	2761
445	20240731	115000	21982863300	99000	98700	99000	98700	2322
446	20240731	114900	21753111000	98700	98900	98900	98700	1349
447	20240731	114800	21619833300	98900	98900	98900	98800	295
448	20240731	114700	21590669100	98900	99000	99000	98800	1099
449	20240731	114600	21481965000	99000	99100	99100	99000	937
450	20240731	114500	21389189300	99000	99000	99100	99000	762
451	20240731	114400	21313742700	99000	99200	99200	99000	973
452	20240731	114300	21217317200	99200	99100	99200	99000	473
453	20240731	114200	21170429200	99000	99100	99100	98900	1097
454	20240731	114100	21061833400	99100	99100	99100	98900	1623
455	20240731	114000	20901144800	99100	99200	99200	99000	709
456	20240731	113900	20830870600	99200	99200	99200	99100	125
457	20240731	113800	20818475300	99200	99200	99200	99100	148
458	20240731	113700	20803797100	99200	99100	99200	99000	450
459	20240731	113600	20759207300	99100	99200	99300	99000	1979
460	20240731	113500	20562967900	99200	99300	99300	99200	422
461	20240731	113400	20521085700	99300	99300	99300	99200	1068
462	20240731	113300	20415060300	99300	99300	99300	99200	162
463	20240731	113200	20398976700	99200	99200	99400	99200	784
464	20240731	113100	20321130700	99200	99000	99400	99000	16807
465	20240731	113000	18655820400	99000	99000	99000	98800	626
466	20240731	112900	18593905100	98900	98900	99000	98800	426
467	20240731	112800	18551771100	98900	99000	99000	98800	1222
468	20240731	112700	18430916000	99000	98900	99000	98800	1944
469	20240731	112600	18238598900	98900	99000	99000	98800	1477
470	20240731	112500	18092474700	99000	98900	99000	98900	800
471	20240731	112400	18013329800	98900	98700	98900	98600	4348
472	20240731	112300	17584035000	98700	98800	98800	98600	1135
473	20240731	112200	17472008100	98800	98700	98900	98600	827
474	20240731	112100	17390376000	98700	98800	98900	98700	775
475	20240731	112000	17313817600	98800	99000	99000	98700	1169
476	20240731	111900	17198266200	99000	98900	99000	98900	553
477	20240731	111800	17143566600	98900	98900	98900	98800	1060
478	20240731	111700	17038742500	98900	98800	98900	98800	1868
479	20240731	111600	16853997600	98800	98800	98900	98800	815
480	20240731	111500	16773422300	98800	98800	98800	98700	1417
481	20240731	111400	16633426300	98800	98700	98800	98700	403
482	20240731	111300	16593633400	98800	98800	98800	98700	786
483	20240731	111200	16515993600	98800	98600	98800	98500	3110
484	20240731	111100	16208968500	98600	98600	98700	98500	554
485	20240731	111000	16154342300	98600	98600	98600	98500	478
486	20240731	110900	16107213400	98600	98500	98600	98500	413
487	20240731	110800	16066503900	98500	98500	98500	98400	444
488	20240731	110700	16022773200	98500	98400	98500	98400	408
489	20240731	110600	15982595500	98500	98500	98500	98300	465
490	20240731	110500	15936811900	98300	98400	98500	98300	587
491	20240731	110400	15879047400	98400	98400	98400	98300	187
492	20240731	110300	15860647500	98300	98400	98400	98200	394
493	20240731	110200	15821883500	98300	98300	98400	98200	625
494	20240731	110100	15760447400	98400	98400	98500	98200	816
495	20240731	110000	15680172500	98300	98600	98600	98300	850
496	20240731	105900	15596504300	98600	98500	98600	98500	376
497	20240731	105800	15559437000	98400	98700	98700	98400	1332
498	20240731	105700	15428111400	98700	98700	98700	98600	437
499	20240731	105600	15384981700	98700	98700	98700	98600	233
500	20240731	105500	15361989300	98700	98600	98700	98500	1088
501	20240731	105400	15254702800	98600	98500	98600	98400	1357
502	20240731	105300	15120988800	98500	98500	98500	98400	573
503	20240731	105200	15064550700	98500	98500	98500	98400	537
504	20240731	105100	15011662100	98500	98300	98500	98300	2107
505	20240731	105000	14804470400	98300	98300	98300	98200	221
506	20240731	104900	14782760000	98200	98200	98300	98100	795
507	20240731	104800	14704663400	98200	98300	98300	98100	1225
508	20240731	104700	14584444400	98300	98200	98300	98200	104
509	20240731	104600	14574224700	98200	98100	98300	98100	201
510	20240731	104500	14554487200	98100	98200	98200	98100	302
511	20240731	104400	14524832200	98200	98300	98300	98100	1135
512	20240731	104300	14413363100	98200	98100	98300	98000	3902
513	20240731	104200	14030437500	98000	97900	98100	97900	682
514	20240731	104100	13963598400	98000	97900	98000	97800	1206
515	20240731	104000	13845461700	97900	97900	97900	97800	153
516	20240731	103900	13830487700	97900	97800	97900	97700	840
517	20240731	103800	13748332400	97900	98100	98100	97800	1921
518	20240731	103700	13560192000	98000	98100	98100	98000	332
519	20240731	103600	13527644300	98100	98100	98100	98000	664
520	20240731	103500	13462537400	98100	98000	98100	98000	355
521	20240731	103400	13427740700	98100	98000	98100	98000	566
522	20240731	103300	13372245900	98100	98200	98200	98000	611
523	20240731	103200	13312297800	98200	98200	98200	98100	369
524	20240731	103100	13276078900	98100	98200	98200	98100	311
525	20240731	103000	13245543500	98200	98200	98200	98100	820
526	20240731	102900	13165077600	98200	98100	98200	98100	381
527	20240731	102800	13127679800	98200	98200	98300	98100	652
528	20240731	102700	13063691900	98200	98100	98200	98100	1268
529	20240731	102600	12939178100	98200	98200	98200	98100	284
530	20240731	102500	12911291400	98200	98100	98200	98100	191
531	20240731	102400	12892538400	98200	98200	98200	98100	214
532	20240731	102300	12871526600	98200	98200	98200	98100	272
533	20240731	102200	12844822900	98200	98100	98200	98000	197
534	20240731	102100	12825494100	98000	98200	98200	98000	572
535	20240731	102000	12769362600	98200	98200	98200	98100	266
536	20240731	101900	12743260500	98200	98000	98200	98000	365
537	20240731	101800	12707429800	98100	97800	98100	97800	533
538	20240731	101700	12655216700	97900	97900	97900	97800	231
539	20240731	101600	12632604500	97800	98000	98000	97800	1448
540	20240731	101500	12490850500	98000	98300	98300	97900	569
541	20240731	101400	12435030100	98200	98300	98300	98200	327
542	20240731	101300	12402912900	98300	98300	98300	98200	845
543	20240731	101200	12319876000	98300	98100	98300	98100	77
544	20240731	101100	12312312000	98200	98100	98200	98000	817
545	20240731	101000	12232147400	98200	98200	98300	98100	889
546	20240731	100900	12144826900	98200	98300	98400	98000	1303
547	20240731	100800	12016834400	98400	98400	98400	98200	898
548	20240731	100700	11928541800	98400	98400	98500	98300	4373
549	20240731	100600	11498238600	98400	98300	98400	98200	319
550	20240731	100500	11466865300	98300	98300	98400	98200	1724
551	20240731	100400	11297390300	98200	98200	98300	98100	160
552	20240731	100300	11281679300	98100	98100	98200	98000	809
553	20240731	100200	11202291800	98200	98300	98300	98100	834
554	20240731	100100	11120369300	98200	98300	98400	98200	529
555	20240731	100000	11068332500	98300	98300	98400	98200	1141
556	20240731	095900	10956137700	98300	98300	98400	98200	1168
557	20240731	095800	10841298600	98300	98300	98400	98300	843
558	20240731	095700	10758391000	98400	98300	98400	98300	650
559	20240731	095600	10694456100	98400	98300	98400	98300	1676
560	20240731	095500	10529668900	98300	98400	98500	97500	2503
561	20240731	095400	10283898100	98500	98400	98500	98300	759
562	20240731	095300	10209235200	98400	98300	98400	98300	519
563	20240731	095200	10158176100	98400	98500	98500	98300	1116
564	20240731	095100	10048399800	98500	98400	98500	98300	621
565	20240731	095000	9987296600	98500	98300	98500	98200	784
566	20240731	094900	9910215300	98300	98500	98600	98300	1018
567	20240731	094800	9809984100	98400	98300	98500	98300	3113
568	20240731	094700	9503797700	98400	98200	98400	98100	1379
569	20240731	094600	9368297200	98200	98100	98200	98000	869
570	20240731	094500	9283073400	98100	97700	98200	97700	838
571	20240731	094400	9201016400	97700	98000	98300	97700	2633
572	20240731	094300	8943328600	98000	98500	98500	98000	2654
573	20240731	094200	8682512500	98500	98800	98800	98500	2128
574	20240731	094100	8472565900	98700	98700	98800	98700	1400
575	20240731	094000	8334338200	98800	98900	98900	98700	1491
576	20240731	093900	8187010100	98900	98900	98900	98800	1280
577	20240731	093800	8060468200	98900	99000	99000	98700	3048
578	20240731	093700	7759026100	98900	98900	99000	98800	1499
579	20240731	093600	7610778900	98900	98700	98900	98700	1764
580	20240731	093500	7436420700	98700	98900	98900	98600	2642
581	20240731	093400	7175502200	98900	98500	99000	98400	9249
582	20240731	093300	6262479500	98500	98000	98500	98000	4179
583	20240731	093200	5851840500	98000	98100	98100	98000	744
584	20240731	093100	5778877000	98100	98100	98200	98000	1427
585	20240731	093000	5638874000	98200	98200	98300	98100	1092
586	20240731	092900	5531623000	98200	98200	98200	98100	671
587	20240731	092800	5465749500	98200	98200	98400	98100	1692
588	20240731	092700	5299504900	98200	98100	98400	97900	2155
589	20240731	092600	5087931700	98100	98100	98100	97800	4591
590	20240731	092500	4637956800	98000	97500	98100	97400	6035
591	20240731	092400	4048171700	97500	97400	97500	97300	1270
592	20240731	092300	3924375800	97400	97000	97500	96900	10141
593	20240731	092200	2940141800	97000	96800	97000	96700	1512
594	20240731	092100	2793585400	96700	97000	97000	96700	857
595	20240731	092000	2710529000	96900	96800	97000	96700	779
596	20240731	091900	2635049400	96600	96700	96800	96500	448
597	20240731	091800	2591786100	96900	96800	96900	96600	1833
598	20240731	091700	2414324700	96800	96400	96800	96300	1565
599	20240731	091600	2263168300	96400	96600	96600	96300	486
600	20240731	091500	2216270700	96600	96300	96600	96300	494
601	20240731	091400	2168628700	96200	96500	96500	96200	342
602	20240731	091300	2135678200	96500	96400	96600	96300	549
603	20240731	091200	2082743400	96300	96200	96400	96100	415
604	20240731	091100	2042785200	96200	96300	96300	96100	206
605	20240731	091000	2022967800	96300	96000	96300	95800	2221
606	20240731	090900	1809796200	95900	96000	96100	95900	864
607	20240731	090800	1726880500	96000	96300	96500	96000	1974
608	20240731	090700	1537114900	96400	96600	96700	96300	1395
609	20240731	090600	1402467500	96600	96700	96700	96400	1526
610	20240731	090500	1255178700	96700	96300	96800	96300	2830
611	20240731	090400	981856100	96100	96200	96300	96100	1346
612	20240731	090300	852366300	96200	96300	96500	96000	825
613	20240731	090200	772903800	96300	95900	96300	95700	1400
614	20240731	090100	638584400	95900	95800	95900	95700	632
615	20240731	090000	578049300	95800	96000	96800	95500	6017