32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 55076 |
| 3 | 20240822 | 191200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20240822 | 191100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20240822 | 191000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20240822 | 190900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20240822 | 190800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20240822 | 190700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20240822 | 190600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20240822 | 190500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20240822 | 190400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20240822 | 190300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20240822 | 190200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20240822 | 190100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20240822 | 190000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20240822 | 185900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20240822 | 185800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20240822 | 185700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20240822 | 185600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20240822 | 185500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20240822 | 185400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20240822 | 185300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20240822 | 185200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20240822 | 185100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20240822 | 185000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20240822 | 184900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20240822 | 184800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20240822 | 184700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20240822 | 184600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20240822 | 184500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20240822 | 184400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20240822 | 184300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 55076 |
| 33 | 20240822 | 184200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20240822 | 184100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20240822 | 184000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20240822 | 183900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20240822 | 183800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20240822 | 183700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20240822 | 183600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20240822 | 183500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20240822 | 183400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20240822 | 183300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20240822 | 183200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20240822 | 183100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20240822 | 183000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20240822 | 182900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20240822 | 182800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20240822 | 182700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20240822 | 182600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20240822 | 182500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20240822 | 182400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20240822 | 182300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20240822 | 182200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20240822 | 182100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20240822 | 182000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20240822 | 181900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20240822 | 181800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20240822 | 181700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20240822 | 181600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20240822 | 181500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20240822 | 181400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20240822 | 181300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 55076 |
| 63 | 20240822 | 181200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20240822 | 181100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20240822 | 181000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20240822 | 180900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20240822 | 180800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20240822 | 180700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20240822 | 180600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20240822 | 180500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20240822 | 180400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20240822 | 180300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20240822 | 180200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20240822 | 180100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20240822 | 180000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20240822 | 175900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20240822 | 175800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20240822 | 175700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20240822 | 175600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20240822 | 175500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20240822 | 175400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20240822 | 175300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20240822 | 175200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20240822 | 175100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20240822 | 175000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20240822 | 174900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20240822 | 174800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20240822 | 174700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20240822 | 174600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20240822 | 174500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20240822 | 174400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20240822 | 174300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 55076 |
| 93 | 20240822 | 174200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20240822 | 174100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20240822 | 174000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20240822 | 173900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20240822 | 173800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20240822 | 173700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20240822 | 173600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20240822 | 173500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20240822 | 173400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20240822 | 173300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20240822 | 173200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20240822 | 173100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20240822 | 173000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20240822 | 172900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20240822 | 172800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20240822 | 172700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20240822 | 172600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20240822 | 172500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20240822 | 172400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20240822 | 172300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20240822 | 172200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20240822 | 172100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20240822 | 172000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20240822 | 171900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20240822 | 171800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20240822 | 171700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20240822 | 171600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20240822 | 171500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20240822 | 171400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20240822 | 171300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 55076 |
| 123 | 20240822 | 171200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20240822 | 171100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20240822 | 171000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20240822 | 170900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20240822 | 170800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20240822 | 170700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20240822 | 170600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20240822 | 170500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20240822 | 170400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20240822 | 170300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20240822 | 170200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20240822 | 170100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20240822 | 170000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20240822 | 165900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20240822 | 165800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20240822 | 165700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20240822 | 165600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20240822 | 165500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20240822 | 165400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20240822 | 165300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20240822 | 165200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20240822 | 165100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20240822 | 165000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20240822 | 164900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20240822 | 164800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20240822 | 164700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20240822 | 164600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20240822 | 164500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20240822 | 164400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20240822 | 164300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 55076 |
| 153 | 20240822 | 164200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20240822 | 164100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20240822 | 164000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20240822 | 163900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20240822 | 163800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20240822 | 163700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20240822 | 163600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20240822 | 163500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20240822 | 163400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20240822 | 163300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20240822 | 163200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20240822 | 163100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20240822 | 163000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20240822 | 162900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20240822 | 162800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20240822 | 162700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20240822 | 162600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20240822 | 162500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20240822 | 162400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20240822 | 162300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20240822 | 162200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20240822 | 162100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20240822 | 162000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20240822 | 161900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20240822 | 161800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20240822 | 161700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20240822 | 161600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20240822 | 161500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20240822 | 161400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20240822 | 161300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 55076 |
| 183 | 20240822 | 161200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20240822 | 161100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20240822 | 161000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20240822 | 160900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20240822 | 160800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20240822 | 160700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20240822 | 160600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20240822 | 160500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20240822 | 160400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20240822 | 160300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20240822 | 160200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20240822 | 160100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20240822 | 160000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20240822 | 155900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20240822 | 155800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20240822 | 155700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20240822 | 155600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20240822 | 155500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20240822 | 155400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20240822 | 155300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20240822 | 155200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20240822 | 155100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20240822 | 155000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20240822 | 154900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20240822 | 154800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20240822 | 154700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20240822 | 154600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20240822 | 154500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20240822 | 154400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20240822 | 154300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 55076 |
| 213 | 20240822 | 154200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20240822 | 154100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20240822 | 154000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20240822 | 153900 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20240822 | 153800 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20240822 | 153700 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20240822 | 153600 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20240822 | 153500 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20240822 | 153400 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20240822 | 153300 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20240822 | 153200 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20240822 | 153100 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20240822 | 153000 | 58812378425 | 4995 | 4995 | 4995 | 4995 | 55076 |
| 226 | 20240822 | 152900 | 58537273805 | 4985 | 4985 | 4985 | 4985 | 0 |
| 227 | 20240822 | 152800 | 58537273805 | 4985 | 4985 | 4985 | 4985 | 0 |
| 228 | 20240822 | 152700 | 58537273805 | 4985 | 4985 | 4985 | 4985 | 0 |
| 229 | 20240822 | 152600 | 58537273805 | 4985 | 4985 | 4985 | 4985 | 0 |
| 230 | 20240822 | 152500 | 58537273805 | 4985 | 4985 | 4985 | 4985 | 0 |
| 231 | 20240822 | 152400 | 58537273805 | 4985 | 4985 | 4985 | 4985 | 0 |
| 232 | 20240822 | 152300 | 58537273805 | 4985 | 4985 | 4985 | 4985 | 0 |
| 233 | 20240822 | 152200 | 58537273805 | 4985 | 4985 | 4985 | 4985 | 0 |
| 234 | 20240822 | 152100 | 58537273805 | 4985 | 4985 | 4985 | 4985 | 0 |
| 235 | 20240822 | 152000 | 58537273805 | 4985 | 4985 | 4985 | 4985 | 0 |
| 236 | 20240822 | 151900 | 58537273805 | 4985 | 4960 | 4985 | 4960 | 33129 |
| 237 | 20240822 | 151800 | 58372438585 | 4960 | 4980 | 4980 | 4955 | 3015 |
| 238 | 20240822 | 151700 | 58357474850 | 4960 | 4985 | 4985 | 4960 | 17820 |
| 239 | 20240822 | 151600 | 58268890850 | 4985 | 4970 | 4990 | 4965 | 9231 |
| 240 | 20240822 | 151500 | 58222960310 | 4970 | 4980 | 4980 | 4970 | 5576 |
| 241 | 20240822 | 151400 | 58195241975 | 4980 | 4990 | 4995 | 4970 | 10745 |
| 242 | 20240822 | 151300 | 58141711780 | 4990 | 4990 | 4995 | 4990 | 2533 |
| 243 | 20240822 | 151200 | 58129069110 | 4990 | 4985 | 4995 | 4985 | 3979 |
| 244 | 20240822 | 151100 | 58109221500 | 4990 | 4985 | 5000 | 4975 | 17615 |
| 245 | 20240822 | 151000 | 58021338760 | 4975 | 4965 | 4990 | 4960 | 8830 |
| 246 | 20240822 | 150900 | 57977430280 | 4985 | 4970 | 4990 | 4960 | 11702 |
| 247 | 20240822 | 150800 | 57919217125 | 4970 | 4980 | 4990 | 4970 | 10088 |
| 248 | 20240822 | 150700 | 57869055035 | 4990 | 4995 | 5000 | 4965 | 22284 |
| 249 | 20240822 | 150600 | 57758068985 | 5000 | 5030 | 5040 | 4995 | 11459 |
| 250 | 20240822 | 150500 | 57700723250 | 5020 | 5030 | 5050 | 5010 | 4620 |
| 251 | 20240822 | 150400 | 57677532830 | 5040 | 5050 | 5050 | 5020 | 1307 |
| 252 | 20240822 | 150300 | 57670949030 | 5050 | 5070 | 5070 | 5020 | 16720 |
| 253 | 20240822 | 150200 | 57586446280 | 5070 | 5060 | 5070 | 5060 | 2099 |
| 254 | 20240822 | 150100 | 57575813720 | 5070 | 5040 | 5070 | 5020 | 6533 |
| 255 | 20240822 | 150000 | 57542830530 | 5020 | 5040 | 5060 | 5020 | 5056 |
| 256 | 20240822 | 145900 | 57517356740 | 5060 | 5020 | 5060 | 5010 | 3940 |
| 257 | 20240822 | 145800 | 57497509330 | 5030 | 5040 | 5040 | 5030 | 720 |
| 258 | 20240822 | 145700 | 57493886580 | 5030 | 5040 | 5040 | 5020 | 1630 |
| 259 | 20240822 | 145600 | 57485695740 | 5040 | 5000 | 5040 | 4995 | 4527 |
| 260 | 20240822 | 145500 | 57463036920 | 5010 | 5010 | 5020 | 5000 | 1698 |
| 261 | 20240822 | 145400 | 57454545000 | 5010 | 5010 | 5020 | 4990 | 2443 |
| 262 | 20240822 | 145300 | 57442320640 | 5000 | 5030 | 5030 | 4990 | 11604 |
| 263 | 20240822 | 145200 | 57384289130 | 5030 | 5050 | 5050 | 5020 | 4890 |
| 264 | 20240822 | 145100 | 57359660710 | 5040 | 5040 | 5070 | 5040 | 5166 |
| 265 | 20240822 | 145000 | 57333566450 | 5060 | 5050 | 5060 | 5030 | 6064 |
| 266 | 20240822 | 144900 | 57302924640 | 5050 | 5030 | 5060 | 5010 | 5374 |
| 267 | 20240822 | 144800 | 57275838080 | 5030 | 5030 | 5030 | 5010 | 984 |
| 268 | 20240822 | 144700 | 57270895380 | 5030 | 5020 | 5030 | 5010 | 1031 |
| 269 | 20240822 | 144600 | 57265729940 | 5030 | 5030 | 5040 | 5010 | 1587 |
| 270 | 20240822 | 144500 | 57257747370 | 5030 | 5030 | 5040 | 5010 | 3894 |
| 271 | 20240822 | 144400 | 57238209530 | 5030 | 5030 | 5030 | 5010 | 726 |
| 272 | 20240822 | 144300 | 57234566880 | 5040 | 4990 | 5050 | 4985 | 10867 |
| 273 | 20240822 | 144200 | 57180121855 | 4990 | 4995 | 5000 | 4980 | 5002 |
| 274 | 20240822 | 144100 | 57155179805 | 5000 | 5000 | 5010 | 4995 | 4303 |
| 275 | 20240822 | 144000 | 57133653885 | 5010 | 5000 | 5010 | 5000 | 3007 |
| 276 | 20240822 | 143900 | 57118608455 | 5010 | 4985 | 5010 | 4980 | 9078 |
| 277 | 20240822 | 143800 | 57073263045 | 4980 | 5030 | 5030 | 4980 | 26591 |
| 278 | 20240822 | 143700 | 56940463815 | 5030 | 5050 | 5050 | 5020 | 2011 |
| 279 | 20240822 | 143600 | 56930348075 | 5050 | 5030 | 5050 | 5030 | 1297 |
| 280 | 20240822 | 143500 | 56923820055 | 5030 | 5020 | 5060 | 5010 | 5427 |
| 281 | 20240822 | 143400 | 56896549155 | 5020 | 5040 | 5040 | 5010 | 5959 |
| 282 | 20240822 | 143300 | 56866656225 | 5040 | 5030 | 5040 | 5020 | 1779 |
| 283 | 20240822 | 143200 | 56857709185 | 5040 | 5040 | 5040 | 5030 | 1448 |
| 284 | 20240822 | 143100 | 56850419145 | 5050 | 5060 | 5080 | 5050 | 4692 |
| 285 | 20240822 | 143000 | 56826695205 | 5090 | 5070 | 5100 | 5060 | 5458 |
| 286 | 20240822 | 142900 | 56799057535 | 5070 | 5090 | 5110 | 5070 | 3828 |
| 287 | 20240822 | 142800 | 56779603045 | 5110 | 5110 | 5120 | 5090 | 8820 |
| 288 | 20240822 | 142700 | 56734578815 | 5100 | 5060 | 5120 | 5050 | 13176 |
| 289 | 20240822 | 142600 | 56667517495 | 5060 | 5030 | 5060 | 5020 | 3342 |
| 290 | 20240822 | 142500 | 56650661775 | 5040 | 5050 | 5050 | 5020 | 3558 |
| 291 | 20240822 | 142400 | 56632785485 | 5030 | 5030 | 5040 | 5020 | 2567 |
| 292 | 20240822 | 142300 | 56619865285 | 5030 | 5060 | 5060 | 5010 | 10783 |
| 293 | 20240822 | 142200 | 56565726565 | 5050 | 5020 | 5050 | 5010 | 12707 |
| 294 | 20240822 | 142100 | 56501926575 | 5020 | 5050 | 5060 | 5020 | 11466 |
| 295 | 20240822 | 142000 | 56444175655 | 5050 | 5090 | 5090 | 5050 | 6203 |
| 296 | 20240822 | 141900 | 56412739375 | 5090 | 5040 | 5100 | 5030 | 14509 |
| 297 | 20240822 | 141800 | 56339481505 | 5040 | 5050 | 5060 | 5020 | 28922 |
| 298 | 20240822 | 141700 | 56193569605 | 5050 | 5060 | 5070 | 5050 | 5530 |
| 299 | 20240822 | 141600 | 56165607725 | 5060 | 5070 | 5080 | 5050 | 3807 |
| 300 | 20240822 | 141500 | 56146322975 | 5070 | 5070 | 5080 | 5060 | 1149 |
| 301 | 20240822 | 141400 | 56140500775 | 5080 | 5060 | 5090 | 5050 | 9446 |
| 302 | 20240822 | 141300 | 56092610555 | 5060 | 5060 | 5080 | 5060 | 8227 |
| 303 | 20240822 | 141200 | 56050949025 | 5060 | 5110 | 5110 | 5030 | 41052 |
| 304 | 20240822 | 141100 | 55843423145 | 5110 | 5120 | 5130 | 5100 | 7063 |
| 305 | 20240822 | 141000 | 55807312835 | 5120 | 5130 | 5130 | 5110 | 6701 |
| 306 | 20240822 | 140900 | 55773005385 | 5130 | 5120 | 5150 | 5110 | 6402 |
| 307 | 20240822 | 140800 | 55740153075 | 5120 | 5130 | 5130 | 5100 | 38781 |
| 308 | 20240822 | 140700 | 55542056925 | 5130 | 5190 | 5190 | 5130 | 33988 |
| 309 | 20240822 | 140600 | 55366979735 | 5200 | 5210 | 5210 | 5200 | 8701 |
| 310 | 20240822 | 140500 | 55321694355 | 5210 | 5220 | 5220 | 5210 | 856 |
| 311 | 20240822 | 140400 | 55317234565 | 5210 | 5220 | 5230 | 5210 | 10031 |
| 312 | 20240822 | 140300 | 55264952615 | 5210 | 5240 | 5240 | 5210 | 6536 |
| 313 | 20240822 | 140200 | 55230848145 | 5240 | 5250 | 5250 | 5230 | 1773 |
| 314 | 20240822 | 140100 | 55221553015 | 5240 | 5220 | 5250 | 5220 | 1998 |
| 315 | 20240822 | 140000 | 55211092615 | 5220 | 5220 | 5230 | 5210 | 6761 |
| 316 | 20240822 | 135900 | 55175824515 | 5210 | 5220 | 5230 | 5210 | 1448 |
| 317 | 20240822 | 135800 | 55168265935 | 5220 | 5230 | 5230 | 5210 | 767 |
| 318 | 20240822 | 135700 | 55164266645 | 5230 | 5220 | 5230 | 5200 | 2083 |
| 319 | 20240822 | 135600 | 55153414545 | 5220 | 5210 | 5240 | 5200 | 1526 |
| 320 | 20240822 | 135500 | 55145459765 | 5210 | 5200 | 5240 | 5190 | 6737 |
| 321 | 20240822 | 135400 | 55110421375 | 5200 | 5200 | 5210 | 5190 | 11258 |
| 322 | 20240822 | 135300 | 55051911635 | 5200 | 5230 | 5230 | 5200 | 11451 |
| 323 | 20240822 | 135200 | 54992282875 | 5220 | 5230 | 5240 | 5220 | 3410 |
| 324 | 20240822 | 135100 | 54974462925 | 5240 | 5240 | 5240 | 5220 | 3122 |
| 325 | 20240822 | 135000 | 54958124385 | 5220 | 5240 | 5250 | 5210 | 11058 |
| 326 | 20240822 | 134900 | 54900357555 | 5250 | 5240 | 5250 | 5240 | 4147 |
| 327 | 20240822 | 134800 | 54878619955 | 5250 | 5260 | 5260 | 5240 | 2154 |
| 328 | 20240822 | 134700 | 54867311125 | 5250 | 5260 | 5270 | 5240 | 6683 |
| 329 | 20240822 | 134600 | 54832188065 | 5270 | 5270 | 5290 | 5260 | 9062 |
| 330 | 20240822 | 134500 | 54784400485 | 5280 | 5250 | 5290 | 5240 | 7463 |
| 331 | 20240822 | 134400 | 54745130055 | 5260 | 5250 | 5260 | 5240 | 3542 |
| 332 | 20240822 | 134300 | 54726536925 | 5240 | 5250 | 5250 | 5210 | 5631 |
| 333 | 20240822 | 134200 | 54697081355 | 5250 | 5230 | 5310 | 5230 | 13535 |
| 334 | 20240822 | 134100 | 54625814455 | 5230 | 5220 | 5230 | 5210 | 2244 |
| 335 | 20240822 | 134000 | 54614087595 | 5220 | 5220 | 5230 | 5190 | 4534 |
| 336 | 20240822 | 133900 | 54590474265 | 5220 | 5200 | 5250 | 5190 | 13977 |
| 337 | 20240822 | 133800 | 54517539645 | 5200 | 5200 | 5210 | 5190 | 4646 |
| 338 | 20240822 | 133700 | 54493411255 | 5200 | 5230 | 5240 | 5190 | 27180 |
| 339 | 20240822 | 133600 | 54351939645 | 5230 | 5220 | 5240 | 5210 | 3763 |
| 340 | 20240822 | 133500 | 54332285165 | 5220 | 5210 | 5230 | 5200 | 21557 |
| 341 | 20240822 | 133400 | 54220070645 | 5210 | 5230 | 5230 | 5210 | 25057 |
| 342 | 20240822 | 133300 | 54089367285 | 5220 | 5250 | 5260 | 5210 | 30851 |
| 343 | 20240822 | 133200 | 53927803965 | 5250 | 5270 | 5280 | 5250 | 6966 |
| 344 | 20240822 | 133100 | 53891164505 | 5280 | 5270 | 5300 | 5240 | 27801 |
| 345 | 20240822 | 133000 | 53745019705 | 5270 | 5330 | 5350 | 5270 | 32005 |
| 346 | 20240822 | 132900 | 53575442205 | 5330 | 5360 | 5360 | 5330 | 3997 |
| 347 | 20240822 | 132800 | 53554066505 | 5350 | 5380 | 5410 | 5350 | 23626 |
| 348 | 20240822 | 132700 | 53426847565 | 5370 | 5360 | 5390 | 5350 | 7127 |
| 349 | 20240822 | 132600 | 53388534315 | 5360 | 5330 | 5370 | 5320 | 6430 |
| 350 | 20240822 | 132500 | 53354167315 | 5330 | 5340 | 5350 | 5320 | 2327 |
| 351 | 20240822 | 132400 | 53341769935 | 5340 | 5330 | 5350 | 5320 | 978 |
| 352 | 20240822 | 132300 | 53336558455 | 5330 | 5320 | 5360 | 5310 | 3866 |
| 353 | 20240822 | 132200 | 53315959525 | 5330 | 5340 | 5340 | 5310 | 12699 |
| 354 | 20240822 | 132100 | 53248376095 | 5340 | 5380 | 5380 | 5330 | 685 |
| 355 | 20240822 | 132000 | 53244709405 | 5380 | 5340 | 5380 | 5330 | 4783 |
| 356 | 20240822 | 131900 | 53219159605 | 5340 | 5380 | 5390 | 5340 | 4153 |
| 357 | 20240822 | 131800 | 53196878195 | 5370 | 5330 | 5400 | 5330 | 7488 |
| 358 | 20240822 | 131700 | 53156629415 | 5330 | 5330 | 5340 | 5330 | 952 |
| 359 | 20240822 | 131600 | 53151549915 | 5330 | 5330 | 5340 | 5320 | 2532 |
| 360 | 20240822 | 131500 | 53138054285 | 5340 | 5340 | 5340 | 5320 | 2456 |
| 361 | 20240822 | 131400 | 53124959455 | 5330 | 5330 | 5340 | 5330 | 2085 |
| 362 | 20240822 | 131300 | 53113845595 | 5310 | 5350 | 5350 | 5310 | 9822 |
| 363 | 20240822 | 131200 | 53061583735 | 5340 | 5370 | 5380 | 5330 | 5346 |
| 364 | 20240822 | 131100 | 53032972615 | 5380 | 5370 | 5420 | 5370 | 13429 |
| 365 | 20240822 | 131000 | 52960622135 | 5390 | 5390 | 5460 | 5370 | 18403 |
| 366 | 20240822 | 130900 | 52860948705 | 5400 | 5330 | 5400 | 5310 | 6288 |
| 367 | 20240822 | 130800 | 52827371555 | 5330 | 5340 | 5360 | 5300 | 11813 |
| 368 | 20240822 | 130700 | 52764484235 | 5370 | 5350 | 5370 | 5310 | 26513 |
| 369 | 20240822 | 130600 | 52623213995 | 5350 | 5360 | 5370 | 5350 | 6208 |
| 370 | 20240822 | 130500 | 52589968675 | 5370 | 5390 | 5390 | 5360 | 4665 |
| 371 | 20240822 | 130400 | 52564940205 | 5370 | 5420 | 5430 | 5370 | 8404 |
| 372 | 20240822 | 130300 | 52519539285 | 5430 | 5380 | 5450 | 5370 | 12527 |
| 373 | 20240822 | 130200 | 52451647055 | 5380 | 5360 | 5400 | 5360 | 9140 |
| 374 | 20240822 | 130100 | 52402476245 | 5360 | 5400 | 5410 | 5340 | 25148 |
| 375 | 20240822 | 130000 | 52267612665 | 5400 | 5460 | 5480 | 5400 | 31575 |
| 376 | 20240822 | 125900 | 52095810685 | 5470 | 5380 | 5490 | 5380 | 43276 |
| 377 | 20240822 | 125800 | 51860333235 | 5380 | 5430 | 5520 | 5360 | 170806 |
| 378 | 20240822 | 125700 | 50926206805 | 5430 | 5330 | 5430 | 5320 | 32886 |
| 379 | 20240822 | 125600 | 50749093405 | 5340 | 5310 | 5340 | 5290 | 5128 |
| 380 | 20240822 | 125500 | 50721862035 | 5300 | 5310 | 5310 | 5290 | 3845 |
| 381 | 20240822 | 125400 | 50701480605 | 5320 | 5320 | 5330 | 5310 | 1631 |
| 382 | 20240822 | 125300 | 50692814705 | 5330 | 5310 | 5340 | 5300 | 6023 |
| 383 | 20240822 | 125200 | 50660822185 | 5320 | 5340 | 5340 | 5320 | 2349 |
| 384 | 20240822 | 125100 | 50648306895 | 5340 | 5310 | 5340 | 5310 | 2323 |
| 385 | 20240822 | 125000 | 50635920515 | 5310 | 5340 | 5340 | 5310 | 9319 |
| 386 | 20240822 | 124900 | 50586414095 | 5340 | 5370 | 5370 | 5340 | 4556 |
| 387 | 20240822 | 124800 | 50562018345 | 5350 | 5350 | 5380 | 5290 | 12404 |
| 388 | 20240822 | 124700 | 50496031455 | 5350 | 5380 | 5390 | 5340 | 18819 |
| 389 | 20240822 | 124600 | 50395171465 | 5390 | 5370 | 5390 | 5360 | 8005 |
| 390 | 20240822 | 124500 | 50352132255 | 5370 | 5370 | 5380 | 5350 | 8986 |
| 391 | 20240822 | 124400 | 50303950155 | 5360 | 5390 | 5390 | 5360 | 14571 |
| 392 | 20240822 | 124300 | 50225614835 | 5390 | 5350 | 5400 | 5340 | 20371 |
| 393 | 20240822 | 124200 | 50116348205 | 5340 | 5290 | 5370 | 5280 | 11903 |
| 394 | 20240822 | 124100 | 50052805295 | 5330 | 5280 | 5330 | 5270 | 4938 |
| 395 | 20240822 | 124000 | 50026754905 | 5280 | 5280 | 5300 | 5260 | 8958 |
| 396 | 20240822 | 123900 | 49979530675 | 5280 | 5280 | 5300 | 5270 | 2711 |
| 397 | 20240822 | 123800 | 49965218715 | 5280 | 5300 | 5350 | 5280 | 9034 |
| 398 | 20240822 | 123700 | 49917166305 | 5320 | 5350 | 5370 | 5290 | 7869 |
| 399 | 20240822 | 123600 | 49875232395 | 5340 | 5270 | 5370 | 5270 | 13210 |
| 400 | 20240822 | 123500 | 49804884965 | 5270 | 5310 | 5310 | 5270 | 3630 |
| 401 | 20240822 | 123400 | 49785653455 | 5310 | 5280 | 5310 | 5250 | 17110 |
| 402 | 20240822 | 123300 | 49695529195 | 5280 | 5340 | 5340 | 5280 | 12499 |
| 403 | 20240822 | 123200 | 49629293925 | 5340 | 5330 | 5350 | 5320 | 3296 |
| 404 | 20240822 | 123100 | 49611680835 | 5350 | 5310 | 5350 | 5300 | 8254 |
| 405 | 20240822 | 123000 | 49567766395 | 5320 | 5320 | 5350 | 5310 | 15878 |
| 406 | 20240822 | 122900 | 49483369745 | 5320 | 5380 | 5380 | 5320 | 18481 |
| 407 | 20240822 | 122800 | 49384450475 | 5390 | 5420 | 5430 | 5350 | 20717 |
| 408 | 20240822 | 122700 | 49273009385 | 5410 | 5440 | 5450 | 5380 | 30935 |
| 409 | 20240822 | 122600 | 49105506925 | 5450 | 5340 | 5450 | 5300 | 72598 |
| 410 | 20240822 | 122500 | 48713506255 | 5350 | 5280 | 5350 | 5270 | 9085 |
| 411 | 20240822 | 122400 | 48665208925 | 5300 | 5280 | 5310 | 5260 | 6285 |
| 412 | 20240822 | 122300 | 48631955325 | 5270 | 5290 | 5290 | 5260 | 4613 |
| 413 | 20240822 | 122200 | 48607627075 | 5280 | 5240 | 5290 | 5230 | 6630 |
| 414 | 20240822 | 122100 | 48572812465 | 5250 | 5290 | 5290 | 5220 | 9603 |
| 415 | 20240822 | 122000 | 48522420295 | 5290 | 5290 | 5300 | 5270 | 6626 |
| 416 | 20240822 | 121900 | 48487333305 | 5290 | 5250 | 5300 | 5250 | 9232 |
| 417 | 20240822 | 121800 | 48438570705 | 5250 | 5250 | 5270 | 5250 | 5569 |
| 418 | 20240822 | 121700 | 48409285665 | 5250 | 5230 | 5250 | 5210 | 15166 |
| 419 | 20240822 | 121600 | 48330048425 | 5230 | 5250 | 5250 | 5220 | 9968 |
| 420 | 20240822 | 121500 | 48277913805 | 5240 | 5280 | 5300 | 5230 | 20969 |
| 421 | 20240822 | 121400 | 48167683955 | 5280 | 5280 | 5360 | 5280 | 12412 |
| 422 | 20240822 | 121300 | 48101747485 | 5280 | 5350 | 5370 | 5280 | 62763 |
| 423 | 20240822 | 121200 | 47766616455 | 5350 | 5370 | 5380 | 5350 | 11148 |
| 424 | 20240822 | 121100 | 47706833005 | 5370 | 5350 | 5380 | 5350 | 4253 |
| 425 | 20240822 | 121000 | 47684012155 | 5360 | 5360 | 5390 | 5350 | 9242 |
| 426 | 20240822 | 120900 | 47634435855 | 5380 | 5400 | 5420 | 5350 | 19955 |
| 427 | 20240822 | 120800 | 47527128655 | 5410 | 5370 | 5430 | 5350 | 15940 |
| 428 | 20240822 | 120700 | 47441383035 | 5370 | 5440 | 5450 | 5360 | 29153 |
| 429 | 20240822 | 120600 | 47283721875 | 5450 | 5390 | 5460 | 5350 | 35168 |
| 430 | 20240822 | 120500 | 47093945745 | 5400 | 5490 | 5490 | 5350 | 60595 |
| 431 | 20240822 | 120400 | 46766066345 | 5500 | 5470 | 5500 | 5420 | 126569 |
| 432 | 20240822 | 120300 | 46073586575 | 5470 | 5290 | 5480 | 5290 | 86344 |
| 433 | 20240822 | 120200 | 45605427885 | 5320 | 5310 | 5320 | 5270 | 6547 |
| 434 | 20240822 | 120100 | 45570766965 | 5300 | 5340 | 5340 | 5270 | 9106 |
| 435 | 20240822 | 120000 | 45522394435 | 5340 | 5260 | 5340 | 5260 | 16442 |
| 436 | 20240822 | 115900 | 45435141555 | 5270 | 5240 | 5270 | 5240 | 2262 |
| 437 | 20240822 | 115800 | 45423265325 | 5270 | 5280 | 5280 | 5230 | 14173 |
| 438 | 20240822 | 115700 | 45348841155 | 5270 | 5270 | 5290 | 5270 | 2916 |
| 439 | 20240822 | 115600 | 45333443945 | 5290 | 5290 | 5300 | 5270 | 5105 |
| 440 | 20240822 | 115500 | 45306479825 | 5300 | 5300 | 5300 | 5280 | 3862 |
| 441 | 20240822 | 115400 | 45286048035 | 5290 | 5280 | 5310 | 5270 | 5526 |
| 442 | 20240822 | 115300 | 45256797745 | 5270 | 5280 | 5290 | 5270 | 3480 |
| 443 | 20240822 | 115200 | 45238414905 | 5290 | 5290 | 5290 | 5280 | 7461 |
| 444 | 20240822 | 115100 | 45199013425 | 5280 | 5270 | 5290 | 5260 | 3152 |
| 445 | 20240822 | 115000 | 45182371985 | 5260 | 5240 | 5280 | 5240 | 4379 |
| 446 | 20240822 | 114900 | 45159305835 | 5260 | 5270 | 5290 | 5240 | 8489 |
| 447 | 20240822 | 114800 | 45114608385 | 5260 | 5280 | 5280 | 5230 | 8522 |
| 448 | 20240822 | 114700 | 45069964945 | 5240 | 5300 | 5320 | 5220 | 17753 |
| 449 | 20240822 | 114600 | 44976535735 | 5320 | 5310 | 5330 | 5290 | 7524 |
| 450 | 20240822 | 114500 | 44936561185 | 5320 | 5290 | 5340 | 5290 | 14812 |
| 451 | 20240822 | 114400 | 44857786945 | 5290 | 5310 | 5330 | 5290 | 13308 |
| 452 | 20240822 | 114300 | 44787194995 | 5300 | 5350 | 5360 | 5250 | 20659 |
| 453 | 20240822 | 114200 | 44677700785 | 5350 | 5290 | 5380 | 5280 | 46755 |
| 454 | 20240822 | 114100 | 44428306585 | 5280 | 5270 | 5290 | 5250 | 9580 |
| 455 | 20240822 | 114000 | 44377809555 | 5260 | 5300 | 5310 | 5260 | 27825 |
| 456 | 20240822 | 113900 | 44230447175 | 5290 | 5280 | 5300 | 5270 | 25275 |
| 457 | 20240822 | 113800 | 44096690425 | 5280 | 5230 | 5290 | 5220 | 26584 |
| 458 | 20240822 | 113700 | 43956757005 | 5220 | 5220 | 5230 | 5210 | 4143 |
| 459 | 20240822 | 113600 | 43935154475 | 5230 | 5220 | 5230 | 5220 | 1973 |
| 460 | 20240822 | 113500 | 43924850675 | 5220 | 5230 | 5250 | 5220 | 4309 |
| 461 | 20240822 | 113400 | 43902329685 | 5240 | 5260 | 5270 | 5220 | 27133 |
| 462 | 20240822 | 113300 | 43760200205 | 5230 | 5180 | 5260 | 5170 | 16337 |
| 463 | 20240822 | 113200 | 43674911005 | 5170 | 5180 | 5190 | 5150 | 6401 |
| 464 | 20240822 | 113100 | 43641815565 | 5170 | 5170 | 5180 | 5150 | 8491 |
| 465 | 20240822 | 113000 | 43597976845 | 5170 | 5160 | 5180 | 5150 | 2891 |
| 466 | 20240822 | 112900 | 43583049035 | 5160 | 5150 | 5170 | 5120 | 20877 |
| 467 | 20240822 | 112800 | 43475872615 | 5150 | 5190 | 5190 | 5150 | 11576 |
| 468 | 20240822 | 112700 | 43416134295 | 5170 | 5190 | 5200 | 5170 | 6831 |
| 469 | 20240822 | 112600 | 43380724555 | 5190 | 5220 | 5220 | 5190 | 2793 |
| 470 | 20240822 | 112500 | 43366204845 | 5210 | 5220 | 5230 | 5200 | 2973 |
| 471 | 20240822 | 112400 | 43350693905 | 5220 | 5220 | 5230 | 5210 | 6648 |
| 472 | 20240822 | 112300 | 43316029955 | 5220 | 5220 | 5230 | 5210 | 4414 |
| 473 | 20240822 | 112200 | 43292984145 | 5210 | 5200 | 5240 | 5190 | 12036 |
| 474 | 20240822 | 112100 | 43230191915 | 5190 | 5150 | 5210 | 5140 | 10107 |
| 475 | 20240822 | 112000 | 43178015035 | 5150 | 5190 | 5190 | 5140 | 13331 |
| 476 | 20240822 | 111900 | 43109220145 | 5180 | 5200 | 5210 | 5180 | 4840 |
| 477 | 20240822 | 111800 | 43084106785 | 5200 | 5200 | 5200 | 5170 | 6584 |
| 478 | 20240822 | 111700 | 43050008185 | 5190 | 5210 | 5210 | 5160 | 5183 |
| 479 | 20240822 | 111600 | 43023206375 | 5170 | 5230 | 5230 | 5170 | 17100 |
| 480 | 20240822 | 111500 | 42934352765 | 5230 | 5230 | 5240 | 5210 | 3763 |
| 481 | 20240822 | 111400 | 42914674345 | 5210 | 5240 | 5250 | 5210 | 20823 |
| 482 | 20240822 | 111300 | 42805770895 | 5250 | 5230 | 5260 | 5220 | 10016 |
| 483 | 20240822 | 111200 | 42753298105 | 5220 | 5200 | 5240 | 5190 | 6529 |
| 484 | 20240822 | 111100 | 42719267915 | 5190 | 5210 | 5230 | 5190 | 6753 |
| 485 | 20240822 | 111000 | 42684074875 | 5210 | 5180 | 5220 | 5170 | 4805 |
| 486 | 20240822 | 110900 | 42659096975 | 5180 | 5170 | 5190 | 5160 | 17390 |
| 487 | 20240822 | 110800 | 42569273055 | 5170 | 5200 | 5200 | 5170 | 11901 |
| 488 | 20240822 | 110700 | 42507632855 | 5200 | 5200 | 5210 | 5180 | 8822 |
| 489 | 20240822 | 110600 | 42461821535 | 5210 | 5210 | 5220 | 5190 | 6021 |
| 490 | 20240822 | 110500 | 42430451675 | 5220 | 5220 | 5220 | 5180 | 16607 |
| 491 | 20240822 | 110400 | 42344075775 | 5210 | 5220 | 5230 | 5210 | 9396 |
| 492 | 20240822 | 110300 | 42295025815 | 5230 | 5200 | 5240 | 5180 | 15949 |
| 493 | 20240822 | 110200 | 42212111045 | 5200 | 5230 | 5230 | 5190 | 25666 |
| 494 | 20240822 | 110100 | 42078626195 | 5210 | 5240 | 5260 | 5200 | 24060 |
| 495 | 20240822 | 110000 | 41952744335 | 5230 | 5320 | 5320 | 5220 | 41586 |
| 496 | 20240822 | 105900 | 41734184645 | 5310 | 5270 | 5340 | 5270 | 16612 |
| 497 | 20240822 | 105800 | 41646350785 | 5270 | 5320 | 5360 | 5270 | 27091 |
| 498 | 20240822 | 105700 | 41502891445 | 5330 | 5350 | 5360 | 5320 | 13138 |
| 499 | 20240822 | 105600 | 41432768175 | 5360 | 5420 | 5420 | 5330 | 23754 |
| 500 | 20240822 | 105500 | 41305209375 | 5420 | 5380 | 5450 | 5370 | 56355 |
| 501 | 20240822 | 105400 | 41000325565 | 5370 | 5320 | 5390 | 5300 | 33367 |
| 502 | 20240822 | 105300 | 40821474505 | 5320 | 5300 | 5350 | 5300 | 7901 |
| 503 | 20240822 | 105200 | 40779461705 | 5300 | 5340 | 5350 | 5280 | 45550 |
| 504 | 20240822 | 105100 | 40538069905 | 5350 | 5340 | 5390 | 5330 | 14167 |
| 505 | 20240822 | 105000 | 40462174395 | 5340 | 5330 | 5360 | 5310 | 11523 |
| 506 | 20240822 | 104900 | 40400883925 | 5320 | 5370 | 5380 | 5320 | 18353 |
| 507 | 20240822 | 104800 | 40302727455 | 5370 | 5430 | 5440 | 5350 | 25158 |
| 508 | 20240822 | 104700 | 40167060845 | 5440 | 5360 | 5460 | 5300 | 54755 |
| 509 | 20240822 | 104600 | 39870700715 | 5360 | 5340 | 5360 | 5330 | 19842 |
| 510 | 20240822 | 104500 | 39764718605 | 5340 | 5350 | 5360 | 5320 | 10240 |
| 511 | 20240822 | 104400 | 39710041985 | 5350 | 5350 | 5410 | 5350 | 21431 |
| 512 | 20240822 | 104300 | 39595039175 | 5360 | 5320 | 5410 | 5310 | 35348 |
| 513 | 20240822 | 104200 | 39404937625 | 5320 | 5300 | 5380 | 5290 | 45396 |
| 514 | 20240822 | 104100 | 39162288835 | 5300 | 5270 | 5330 | 5260 | 21726 |
| 515 | 20240822 | 104000 | 39047181585 | 5280 | 5290 | 5300 | 5240 | 61114 |
| 516 | 20240822 | 103900 | 38725715835 | 5300 | 5270 | 5320 | 5250 | 47909 |
| 517 | 20240822 | 103800 | 38472745765 | 5270 | 5380 | 5390 | 5270 | 75414 |
| 518 | 20240822 | 103700 | 38071435875 | 5390 | 5360 | 5400 | 5350 | 23000 |
| 519 | 20240822 | 103600 | 37947928555 | 5360 | 5330 | 5380 | 5330 | 41259 |
| 520 | 20240822 | 103500 | 37726976635 | 5340 | 5430 | 5470 | 5320 | 121792 |
| 521 | 20240822 | 103400 | 37072024055 | 5450 | 5610 | 5620 | 5390 | 208943 |
| 522 | 20240822 | 103300 | 35922577885 | 5610 | 5660 | 5690 | 5520 | 198571 |
| 523 | 20240822 | 103200 | 34811926835 | 5660 | 5560 | 5690 | 5540 | 196755 |
| 524 | 20240822 | 103100 | 33705839105 | 5580 | 5520 | 5640 | 5470 | 222859 |
| 525 | 20240822 | 103000 | 32467563365 | 5510 | 5410 | 5590 | 5410 | 232869 |
| 526 | 20240822 | 102900 | 31180504405 | 5450 | 5430 | 5450 | 5350 | 76529 |
| 527 | 20240822 | 102800 | 30766592615 | 5430 | 5480 | 5510 | 5350 | 105640 |
| 528 | 20240822 | 102700 | 30192553835 | 5470 | 5470 | 5500 | 5370 | 130485 |
| 529 | 20240822 | 102600 | 29482945995 | 5460 | 5460 | 5570 | 5370 | 330943 |
| 530 | 20240822 | 102500 | 27669779075 | 5470 | 5300 | 5500 | 5300 | 256872 |
| 531 | 20240822 | 102400 | 26283414355 | 5310 | 5320 | 5340 | 5270 | 72104 |
| 532 | 20240822 | 102300 | 25900376295 | 5320 | 5290 | 5340 | 5270 | 86910 |
| 533 | 20240822 | 102200 | 25438413525 | 5310 | 5190 | 5310 | 5180 | 113752 |
| 534 | 20240822 | 102100 | 24838319475 | 5210 | 5120 | 5210 | 5120 | 19248 |
| 535 | 20240822 | 102000 | 24738582425 | 5120 | 5120 | 5140 | 5100 | 2905 |
| 536 | 20240822 | 101900 | 24723728735 | 5120 | 5160 | 5160 | 5120 | 7478 |
| 537 | 20240822 | 101800 | 24685339385 | 5160 | 5150 | 5190 | 5140 | 12480 |
| 538 | 20240822 | 101700 | 24620776095 | 5150 | 5130 | 5150 | 5100 | 8807 |
| 539 | 20240822 | 101600 | 24575607325 | 5130 | 5110 | 5140 | 5100 | 6956 |
| 540 | 20240822 | 101500 | 24539984195 | 5110 | 5070 | 5140 | 5060 | 15453 |
| 541 | 20240822 | 101400 | 24461103525 | 5070 | 5030 | 5090 | 5000 | 19429 |
| 542 | 20240822 | 101300 | 24363419125 | 5030 | 5110 | 5110 | 5030 | 24823 |
| 543 | 20240822 | 101200 | 24237646645 | 5110 | 5090 | 5140 | 5070 | 7597 |
| 544 | 20240822 | 101100 | 24198896555 | 5070 | 5170 | 5190 | 5070 | 40918 |
| 545 | 20240822 | 101000 | 23988652435 | 5160 | 5210 | 5220 | 5150 | 22496 |
| 546 | 20240822 | 100900 | 23872072275 | 5200 | 5160 | 5240 | 5150 | 46202 |
| 547 | 20240822 | 100800 | 23632235025 | 5170 | 5150 | 5170 | 5120 | 17461 |
| 548 | 20240822 | 100700 | 23542300255 | 5140 | 5140 | 5160 | 5110 | 15160 |
| 549 | 20240822 | 100600 | 23464400105 | 5120 | 5140 | 5160 | 5110 | 20816 |
| 550 | 20240822 | 100500 | 23357379275 | 5140 | 5160 | 5160 | 5100 | 24029 |
| 551 | 20240822 | 100400 | 23234041135 | 5160 | 5090 | 5160 | 5080 | 16428 |
| 552 | 20240822 | 100300 | 23149749565 | 5080 | 5110 | 5140 | 5080 | 24403 |
| 553 | 20240822 | 100200 | 23024905495 | 5100 | 5070 | 5110 | 5050 | 12689 |
| 554 | 20240822 | 100100 | 22960552915 | 5070 | 5080 | 5090 | 5050 | 11353 |
| 555 | 20240822 | 100000 | 22902975805 | 5090 | 5110 | 5120 | 5050 | 23266 |
| 556 | 20240822 | 095900 | 22784450405 | 5110 | 5080 | 5130 | 5060 | 41374 |
| 557 | 20240822 | 095800 | 22573356435 | 5080 | 5030 | 5100 | 5000 | 26847 |
| 558 | 20240822 | 095700 | 22437597295 | 5030 | 4975 | 5030 | 4965 | 9355 |
| 559 | 20240822 | 095600 | 22390860095 | 4980 | 5010 | 5030 | 4980 | 14983 |
| 560 | 20240822 | 095500 | 22316004160 | 5010 | 4995 | 5040 | 4980 | 12841 |
| 561 | 20240822 | 095400 | 22251773150 | 4995 | 4990 | 5000 | 4980 | 6634 |
| 562 | 20240822 | 095300 | 22218686445 | 4980 | 4970 | 5000 | 4965 | 15094 |
| 563 | 20240822 | 095200 | 22143493425 | 4970 | 5030 | 5040 | 4965 | 34925 |
| 564 | 20240822 | 095100 | 21968813190 | 5030 | 4965 | 5030 | 4930 | 44405 |
| 565 | 20240822 | 095000 | 21748532675 | 4975 | 4995 | 5000 | 4950 | 42317 |
| 566 | 20240822 | 094900 | 21538407250 | 4995 | 5050 | 5060 | 4995 | 22065 |
| 567 | 20240822 | 094800 | 21427830320 | 5060 | 5100 | 5100 | 5030 | 19109 |
| 568 | 20240822 | 094700 | 21331174540 | 5110 | 5030 | 5120 | 5030 | 21280 |
| 569 | 20240822 | 094600 | 21222924320 | 5030 | 5000 | 5060 | 4995 | 12681 |
| 570 | 20240822 | 094500 | 21159327105 | 4990 | 5060 | 5070 | 4980 | 75552 |
| 571 | 20240822 | 094400 | 20780728070 | 5080 | 5110 | 5110 | 5060 | 14536 |
| 572 | 20240822 | 094300 | 20706757720 | 5110 | 5060 | 5110 | 5050 | 11950 |
| 573 | 20240822 | 094200 | 20646131770 | 5050 | 5070 | 5090 | 5050 | 18789 |
| 574 | 20240822 | 094100 | 20550961040 | 5070 | 5120 | 5130 | 5060 | 40254 |
| 575 | 20240822 | 094000 | 20346207930 | 5120 | 5090 | 5150 | 5080 | 19553 |
| 576 | 20240822 | 093900 | 20246437210 | 5070 | 5100 | 5120 | 5070 | 21298 |
| 577 | 20240822 | 093800 | 20137993800 | 5090 | 5080 | 5130 | 5060 | 35874 |
| 578 | 20240822 | 093700 | 19955305770 | 5110 | 5180 | 5200 | 5050 | 99980 |
| 579 | 20240822 | 093600 | 19443799650 | 5160 | 5210 | 5230 | 5160 | 20770 |
| 580 | 20240822 | 093500 | 19335938520 | 5230 | 5220 | 5250 | 5190 | 19188 |
| 581 | 20240822 | 093400 | 19236046300 | 5240 | 5240 | 5260 | 5220 | 12948 |
| 582 | 20240822 | 093300 | 19168200070 | 5250 | 5200 | 5260 | 5160 | 34051 |
| 583 | 20240822 | 093200 | 18990993480 | 5200 | 5280 | 5290 | 5150 | 65822 |
| 584 | 20240822 | 093100 | 18648177030 | 5280 | 5350 | 5370 | 5280 | 45428 |
| 585 | 20240822 | 093000 | 18406143340 | 5350 | 5280 | 5360 | 5270 | 33344 |
| 586 | 20240822 | 092900 | 18228741010 | 5280 | 5370 | 5370 | 5200 | 85121 |
| 587 | 20240822 | 092800 | 17779617170 | 5360 | 5420 | 5440 | 5310 | 79552 |
| 588 | 20240822 | 092700 | 17352432210 | 5430 | 5300 | 5460 | 5300 | 143607 |
| 589 | 20240822 | 092600 | 16577681090 | 5320 | 5320 | 5350 | 5280 | 61117 |
| 590 | 20240822 | 092500 | 16252785080 | 5320 | 5200 | 5370 | 5190 | 109808 |
| 591 | 20240822 | 092400 | 15671115480 | 5190 | 5160 | 5200 | 5160 | 21797 |
| 592 | 20240822 | 092300 | 15558001660 | 5170 | 5150 | 5190 | 5140 | 16884 |
| 593 | 20240822 | 092200 | 15470826130 | 5140 | 5240 | 5270 | 5140 | 52174 |
| 594 | 20240822 | 092100 | 15198207450 | 5230 | 5270 | 5270 | 5210 | 76789 |
| 595 | 20240822 | 092000 | 14794754900 | 5270 | 5170 | 5290 | 5170 | 78012 |
| 596 | 20240822 | 091900 | 14385853980 | 5170 | 5190 | 5230 | 5170 | 77702 |
| 597 | 20240822 | 091800 | 13981491650 | 5200 | 5150 | 5200 | 5110 | 29716 |
| 598 | 20240822 | 091700 | 13828004490 | 5140 | 5140 | 5200 | 5130 | 83285 |
| 599 | 20240822 | 091600 | 13398124840 | 5150 | 5070 | 5200 | 5050 | 84926 |
| 600 | 20240822 | 091500 | 12960822850 | 5070 | 5070 | 5080 | 5030 | 35061 |
| 601 | 20240822 | 091400 | 12783870170 | 5080 | 5090 | 5100 | 5030 | 66781 |
| 602 | 20240822 | 091300 | 12446136150 | 5120 | 5130 | 5180 | 5060 | 97209 |
| 603 | 20240822 | 091200 | 11950047520 | 5140 | 5160 | 5210 | 5120 | 79168 |
| 604 | 20240822 | 091100 | 11540485960 | 5160 | 5180 | 5190 | 5140 | 69968 |
| 605 | 20240822 | 091000 | 11179121860 | 5180 | 5200 | 5200 | 5060 | 149557 |
| 606 | 20240822 | 090900 | 10411944200 | 5190 | 5200 | 5240 | 5110 | 140243 |
| 607 | 20240822 | 090800 | 9687715760 | 5210 | 5240 | 5250 | 5200 | 67111 |
| 608 | 20240822 | 090700 | 9336766710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 609 | 20240822 | 090600 | 9336766710 | 5230 | 5240 | 5320 | 5230 | 135763 |
| 610 | 20240822 | 090500 | 8623485680 | 5270 | 5540 | 5540 | 5230 | 252918 |
| 611 | 20240822 | 090400 | 7280505700 | 5510 | 5590 | 5700 | 5500 | 181050 |
| 612 | 20240822 | 090300 | 6266455100 | 5600 | 5980 | 5990 | 5460 | 372825 |
| 613 | 20240822 | 090200 | 4133243090 | 5980 | 5800 | 6000 | 5550 | 711601 |
| 614 | 20240822 | 090100 | 0 | 4920 | 4920 | 4920 | 4920 | 0 |
| 615 | 20240822 | 090000 | 0 | 4920 | 4920 | 4920 | 4920 | 0 |