30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 18810 |
| 3 | 20241104 | 191200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20241104 | 191100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20241104 | 191000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20241104 | 190900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20241104 | 190800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20241104 | 190700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20241104 | 190600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20241104 | 190500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20241104 | 190400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20241104 | 190300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20241104 | 190200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20241104 | 190100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20241104 | 190000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20241104 | 185900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20241104 | 185800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20241104 | 185700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20241104 | 185600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20241104 | 185500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20241104 | 185400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20241104 | 185300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20241104 | 185200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20241104 | 185100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20241104 | 185000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20241104 | 184900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20241104 | 184800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20241104 | 184700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20241104 | 184600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20241104 | 184500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20241104 | 184400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20241104 | 184300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 18810 |
| 33 | 20241104 | 184200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20241104 | 184100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20241104 | 184000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20241104 | 183900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20241104 | 183800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20241104 | 183700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20241104 | 183600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20241104 | 183500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20241104 | 183400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20241104 | 183300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20241104 | 183200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20241104 | 183100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20241104 | 183000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20241104 | 182900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20241104 | 182800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20241104 | 182700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20241104 | 182600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20241104 | 182500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20241104 | 182400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20241104 | 182300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20241104 | 182200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20241104 | 182100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20241104 | 182000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20241104 | 181900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20241104 | 181800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20241104 | 181700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20241104 | 181600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20241104 | 181500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20241104 | 181400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20241104 | 181300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 18810 |
| 63 | 20241104 | 181200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20241104 | 181100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20241104 | 181000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20241104 | 180900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20241104 | 180800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20241104 | 180700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20241104 | 180600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20241104 | 180500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20241104 | 180400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20241104 | 180300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20241104 | 180200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20241104 | 180100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20241104 | 180000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20241104 | 175900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20241104 | 175800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20241104 | 175700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20241104 | 175600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20241104 | 175500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20241104 | 175400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20241104 | 175300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20241104 | 175200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20241104 | 175100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20241104 | 175000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20241104 | 174900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20241104 | 174800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20241104 | 174700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20241104 | 174600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20241104 | 174500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20241104 | 174400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20241104 | 174300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 18810 |
| 93 | 20241104 | 174200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20241104 | 174100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20241104 | 174000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20241104 | 173900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20241104 | 173800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20241104 | 173700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20241104 | 173600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20241104 | 173500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20241104 | 173400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20241104 | 173300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20241104 | 173200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20241104 | 173100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20241104 | 173000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20241104 | 172900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20241104 | 172800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20241104 | 172700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20241104 | 172600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20241104 | 172500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20241104 | 172400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20241104 | 172300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20241104 | 172200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20241104 | 172100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20241104 | 172000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20241104 | 171900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20241104 | 171800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20241104 | 171700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20241104 | 171600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20241104 | 171500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20241104 | 171400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20241104 | 171300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 18810 |
| 123 | 20241104 | 171200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20241104 | 171100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20241104 | 171000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20241104 | 170900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20241104 | 170800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20241104 | 170700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20241104 | 170600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20241104 | 170500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20241104 | 170400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20241104 | 170300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20241104 | 170200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20241104 | 170100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20241104 | 170000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20241104 | 165900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20241104 | 165800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20241104 | 165700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20241104 | 165600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20241104 | 165500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20241104 | 165400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20241104 | 165300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20241104 | 165200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20241104 | 165100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20241104 | 165000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20241104 | 164900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20241104 | 164800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20241104 | 164700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20241104 | 164600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20241104 | 164500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20241104 | 164400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20241104 | 164300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 18810 |
| 153 | 20241104 | 164200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20241104 | 164100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20241104 | 164000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20241104 | 163900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20241104 | 163800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20241104 | 163700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20241104 | 163600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20241104 | 163500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20241104 | 163400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20241104 | 163300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20241104 | 163200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20241104 | 163100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20241104 | 163000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20241104 | 162900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20241104 | 162800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20241104 | 162700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20241104 | 162600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20241104 | 162500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20241104 | 162400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20241104 | 162300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20241104 | 162200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20241104 | 162100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20241104 | 162000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20241104 | 161900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20241104 | 161800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20241104 | 161700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20241104 | 161600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20241104 | 161500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20241104 | 161400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20241104 | 161300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 18810 |
| 183 | 20241104 | 161200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20241104 | 161100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20241104 | 161000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20241104 | 160900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20241104 | 160800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20241104 | 160700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20241104 | 160600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20241104 | 160500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20241104 | 160400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20241104 | 160300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20241104 | 160200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20241104 | 160100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20241104 | 160000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20241104 | 155900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20241104 | 155800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20241104 | 155700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20241104 | 155600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20241104 | 155500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20241104 | 155400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20241104 | 155300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20241104 | 155200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20241104 | 155100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20241104 | 155000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20241104 | 154900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20241104 | 154800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20241104 | 154700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20241104 | 154600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20241104 | 154500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20241104 | 154400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20241104 | 154300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 18810 |
| 213 | 20241104 | 154200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20241104 | 154100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20241104 | 154000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20241104 | 153900 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20241104 | 153800 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20241104 | 153700 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20241104 | 153600 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20241104 | 153500 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20241104 | 153400 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20241104 | 153300 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20241104 | 153200 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20241104 | 153100 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20241104 | 153000 | 5399660700 | 4010 | 4010 | 4010 | 4010 | 18810 |
| 226 | 20241104 | 152900 | 5324232600 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20241104 | 152800 | 5324232600 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20241104 | 152700 | 5324232600 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20241104 | 152600 | 5324232600 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20241104 | 152500 | 5324232600 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20241104 | 152400 | 5324232600 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20241104 | 152300 | 5324232600 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20241104 | 152200 | 5324232600 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20241104 | 152100 | 5324232600 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20241104 | 152000 | 5324232600 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20241104 | 151900 | 5324232600 | 3995 | 3995 | 4000 | 3995 | 9683 |
| 237 | 20241104 | 151800 | 5285547765 | 4000 | 4005 | 4005 | 3995 | 3255 |
| 238 | 20241104 | 151700 | 5272523705 | 4005 | 4005 | 4005 | 4000 | 2929 |
| 239 | 20241104 | 151600 | 5260803730 | 4000 | 4000 | 4000 | 3995 | 6010 |
| 240 | 20241104 | 151500 | 5236763735 | 4000 | 4010 | 4010 | 3995 | 3036 |
| 241 | 20241104 | 151400 | 5224616085 | 4005 | 4005 | 4010 | 4005 | 1621 |
| 242 | 20241104 | 151300 | 5218123955 | 4005 | 4005 | 4005 | 4005 | 1041 |
| 243 | 20241104 | 151200 | 5213954750 | 4000 | 4005 | 4010 | 4000 | 553 |
| 244 | 20241104 | 151100 | 5211739730 | 4005 | 3995 | 4005 | 3995 | 740 |
| 245 | 20241104 | 151000 | 5208779630 | 3995 | 3995 | 4000 | 3995 | 5468 |
| 246 | 20241104 | 150900 | 5186934615 | 3995 | 4000 | 4000 | 3995 | 1016 |
| 247 | 20241104 | 150800 | 5182870975 | 4000 | 4005 | 4005 | 4000 | 3482 |
| 248 | 20241104 | 150700 | 5168942475 | 4005 | 4000 | 4005 | 4000 | 1175 |
| 249 | 20241104 | 150600 | 5164242150 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 250 | 20241104 | 150500 | 5160242150 | 4000 | 4005 | 4005 | 4000 | 836 |
| 251 | 20241104 | 150400 | 5156894015 | 4005 | 4010 | 4010 | 4005 | 2213 |
| 252 | 20241104 | 150300 | 5148030900 | 4010 | 4010 | 4010 | 4010 | 366 |
| 253 | 20241104 | 150200 | 5146563240 | 4010 | 4000 | 4010 | 4000 | 157 |
| 254 | 20241104 | 150100 | 5145935170 | 3995 | 4010 | 4010 | 3995 | 5074 |
| 255 | 20241104 | 150000 | 5125638200 | 4015 | 4015 | 4015 | 4000 | 841 |
| 256 | 20241104 | 145900 | 5122268795 | 4015 | 4015 | 4015 | 4010 | 952 |
| 257 | 20241104 | 145800 | 5118450625 | 4015 | 4015 | 4025 | 4015 | 387 |
| 258 | 20241104 | 145700 | 5116896190 | 4015 | 4020 | 4020 | 4015 | 454 |
| 259 | 20241104 | 145600 | 5115073230 | 4020 | 4025 | 4025 | 4020 | 1472 |
| 260 | 20241104 | 145500 | 5109150845 | 4030 | 4030 | 4030 | 4030 | 570 |
| 261 | 20241104 | 145400 | 5106853745 | 4030 | 4030 | 4030 | 4025 | 570 |
| 262 | 20241104 | 145300 | 5104559170 | 4030 | 4025 | 4030 | 4025 | 730 |
| 263 | 20241104 | 145200 | 5101620170 | 4030 | 4020 | 4030 | 4020 | 2143 |
| 264 | 20241104 | 145100 | 5092985115 | 4020 | 4010 | 4020 | 4010 | 2785 |
| 265 | 20241104 | 145000 | 5081814415 | 4010 | 4010 | 4010 | 4010 | 2402 |
| 266 | 20241104 | 144900 | 5072182395 | 4010 | 4010 | 4010 | 4010 | 100 |
| 267 | 20241104 | 144800 | 5071781395 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20241104 | 144700 | 5071781395 | 4010 | 4010 | 4010 | 4010 | 40 |
| 269 | 20241104 | 144600 | 5071620995 | 4010 | 4010 | 4010 | 4010 | 100 |
| 270 | 20241104 | 144500 | 5071219995 | 4010 | 4010 | 4010 | 4010 | 1 |
| 271 | 20241104 | 144400 | 5071215985 | 4010 | 4010 | 4010 | 4010 | 498 |
| 272 | 20241104 | 144300 | 5069219005 | 4010 | 4010 | 4010 | 4010 | 2803 |
| 273 | 20241104 | 144200 | 5057978975 | 4010 | 4010 | 4010 | 4010 | 3569 |
| 274 | 20241104 | 144100 | 5043667285 | 4010 | 4015 | 4015 | 4010 | 1843 |
| 275 | 20241104 | 144000 | 5036274975 | 4015 | 4015 | 4015 | 4015 | 150 |
| 276 | 20241104 | 143900 | 5035672725 | 4015 | 4015 | 4015 | 4015 | 4 |
| 277 | 20241104 | 143800 | 5035656665 | 4005 | 4015 | 4015 | 4005 | 4071 |
| 278 | 20241104 | 143700 | 5019345960 | 4010 | 4010 | 4010 | 4010 | 1101 |
| 279 | 20241104 | 143600 | 5014930950 | 4005 | 4005 | 4005 | 4005 | 0 |
| 280 | 20241104 | 143500 | 5014930950 | 4005 | 4010 | 4010 | 4005 | 964 |
| 281 | 20241104 | 143400 | 5011068585 | 4005 | 4010 | 4010 | 4005 | 1932 |
| 282 | 20241104 | 143300 | 5003329525 | 4010 | 4010 | 4010 | 4010 | 336 |
| 283 | 20241104 | 143200 | 5001982165 | 4010 | 4005 | 4015 | 4005 | 1638 |
| 284 | 20241104 | 143100 | 4995413740 | 4015 | 4015 | 4015 | 4015 | 179 |
| 285 | 20241104 | 143000 | 4994695055 | 4015 | 4015 | 4015 | 4015 | 500 |
| 286 | 20241104 | 142900 | 4992687555 | 4020 | 4015 | 4020 | 4010 | 2424 |
| 287 | 20241104 | 142800 | 4982963705 | 4020 | 4020 | 4020 | 4020 | 1 |
| 288 | 20241104 | 142700 | 4982959685 | 4020 | 4015 | 4020 | 4015 | 529 |
| 289 | 20241104 | 142600 | 4980834750 | 4020 | 4020 | 4020 | 4015 | 433 |
| 290 | 20241104 | 142500 | 4979095610 | 4020 | 4020 | 4020 | 4020 | 10 |
| 291 | 20241104 | 142400 | 4979055410 | 4015 | 4020 | 4020 | 4015 | 72 |
| 292 | 20241104 | 142300 | 4978766280 | 4015 | 4015 | 4020 | 4015 | 1138 |
| 293 | 20241104 | 142200 | 4974195965 | 4015 | 4025 | 4025 | 4015 | 854 |
| 294 | 20241104 | 142100 | 4970762655 | 4015 | 4015 | 4015 | 4015 | 1 |
| 295 | 20241104 | 142000 | 4970758640 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20241104 | 141900 | 4970758640 | 4015 | 4015 | 4015 | 4015 | 793 |
| 297 | 20241104 | 141800 | 4967574745 | 4010 | 4010 | 4010 | 4010 | 541 |
| 298 | 20241104 | 141700 | 4965405335 | 4010 | 4015 | 4020 | 4010 | 142 |
| 299 | 20241104 | 141600 | 4964835325 | 4015 | 4015 | 4015 | 4015 | 373 |
| 300 | 20241104 | 141500 | 4963337730 | 4010 | 4010 | 4010 | 4010 | 33 |
| 301 | 20241104 | 141400 | 4963205400 | 4015 | 4000 | 4015 | 3995 | 2207 |
| 302 | 20241104 | 141300 | 4954374245 | 4000 | 4010 | 4010 | 4000 | 3648 |
| 303 | 20241104 | 141200 | 4939770995 | 4010 | 4020 | 4020 | 4010 | 1444 |
| 304 | 20241104 | 141100 | 4933977940 | 4020 | 4020 | 4020 | 4020 | 18 |
| 305 | 20241104 | 141000 | 4933905580 | 4015 | 4015 | 4020 | 4015 | 1298 |
| 306 | 20241104 | 140900 | 4928690350 | 4020 | 4020 | 4020 | 4020 | 1323 |
| 307 | 20241104 | 140800 | 4923371890 | 4015 | 4025 | 4025 | 4015 | 2209 |
| 308 | 20241104 | 140700 | 4914493135 | 4025 | 4025 | 4025 | 4020 | 1499 |
| 309 | 20241104 | 140600 | 4908459950 | 4025 | 4030 | 4030 | 4025 | 236 |
| 310 | 20241104 | 140500 | 4907509165 | 4030 | 4025 | 4030 | 4025 | 1063 |
| 311 | 20241104 | 140400 | 4903228960 | 4030 | 4030 | 4030 | 4030 | 150 |
| 312 | 20241104 | 140300 | 4902624460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20241104 | 140200 | 4902624460 | 4030 | 4030 | 4035 | 4030 | 1325 |
| 314 | 20241104 | 140100 | 4897284605 | 4030 | 4030 | 4030 | 4030 | 15 |
| 315 | 20241104 | 140000 | 4897224155 | 4030 | 4030 | 4030 | 4030 | 272 |
| 316 | 20241104 | 135900 | 4896127995 | 4035 | 4035 | 4035 | 4035 | 5 |
| 317 | 20241104 | 135800 | 4896107820 | 4035 | 4035 | 4035 | 4035 | 26 |
| 318 | 20241104 | 135700 | 4896002910 | 4040 | 4030 | 4040 | 4030 | 109 |
| 319 | 20241104 | 135600 | 4895563260 | 4030 | 4030 | 4030 | 4030 | 25 |
| 320 | 20241104 | 135500 | 4895462510 | 4030 | 4030 | 4030 | 4030 | 349 |
| 321 | 20241104 | 135400 | 4894056040 | 4040 | 4045 | 4045 | 4035 | 1966 |
| 322 | 20241104 | 135300 | 4886113865 | 4040 | 4035 | 4055 | 4035 | 288 |
| 323 | 20241104 | 135200 | 4884950270 | 4030 | 4040 | 4040 | 4025 | 766 |
| 324 | 20241104 | 135100 | 4881861710 | 4040 | 4035 | 4040 | 4025 | 208 |
| 325 | 20241104 | 135000 | 4881023200 | 4025 | 4025 | 4030 | 4025 | 548 |
| 326 | 20241104 | 134900 | 4878817490 | 4025 | 4030 | 4030 | 4025 | 487 |
| 327 | 20241104 | 134800 | 4876857265 | 4020 | 4035 | 4035 | 4015 | 7037 |
| 328 | 20241104 | 134700 | 4848529005 | 4035 | 4035 | 4040 | 4035 | 12 |
| 329 | 20241104 | 134600 | 4848480555 | 4035 | 4035 | 4035 | 4035 | 500 |
| 330 | 20241104 | 134500 | 4846463055 | 4035 | 4050 | 4050 | 4035 | 1838 |
| 331 | 20241104 | 134400 | 4839038315 | 4045 | 4040 | 4050 | 4035 | 531 |
| 332 | 20241104 | 134300 | 4836893725 | 4040 | 4050 | 4050 | 4040 | 2235 |
| 333 | 20241104 | 134200 | 4827863070 | 4060 | 4045 | 4060 | 4045 | 1045 |
| 334 | 20241104 | 134100 | 4823635980 | 4045 | 4060 | 4060 | 4045 | 3386 |
| 335 | 20241104 | 134000 | 4809915535 | 4065 | 4065 | 4065 | 4060 | 546 |
| 336 | 20241104 | 133900 | 4807698495 | 4065 | 4065 | 4065 | 4065 | 131 |
| 337 | 20241104 | 133800 | 4807165980 | 4065 | 4065 | 4065 | 4065 | 13 |
| 338 | 20241104 | 133700 | 4807113135 | 4065 | 4060 | 4075 | 4060 | 130 |
| 339 | 20241104 | 133600 | 4806584035 | 4060 | 4075 | 4075 | 4060 | 324 |
| 340 | 20241104 | 133500 | 4805268580 | 4075 | 4070 | 4075 | 4070 | 318 |
| 341 | 20241104 | 133400 | 4803972760 | 4065 | 4065 | 4065 | 4065 | 0 |
| 342 | 20241104 | 133300 | 4803972760 | 4065 | 4065 | 4065 | 4065 | 2 |
| 343 | 20241104 | 133200 | 4803964630 | 4065 | 4070 | 4070 | 4065 | 55 |
| 344 | 20241104 | 133100 | 4803740900 | 4080 | 4060 | 4080 | 4055 | 2884 |
| 345 | 20241104 | 133000 | 4791985435 | 4055 | 4070 | 4070 | 4050 | 28 |
| 346 | 20241104 | 132900 | 4791871675 | 4060 | 4050 | 4065 | 4050 | 1423 |
| 347 | 20241104 | 132800 | 4786106805 | 4050 | 4060 | 4060 | 4050 | 655 |
| 348 | 20241104 | 132700 | 4783450505 | 4055 | 4055 | 4055 | 4055 | 566 |
| 349 | 20241104 | 132600 | 4781155375 | 4065 | 4065 | 4065 | 4065 | 3 |
| 350 | 20241104 | 132500 | 4781143180 | 4055 | 4070 | 4070 | 4055 | 367 |
| 351 | 20241104 | 132400 | 4779650665 | 4060 | 4050 | 4080 | 4050 | 1343 |
| 352 | 20241104 | 132300 | 4774195320 | 4050 | 4050 | 4055 | 4045 | 1378 |
| 353 | 20241104 | 132200 | 4768617495 | 4055 | 4055 | 4055 | 4050 | 204 |
| 354 | 20241104 | 132100 | 4767791260 | 4045 | 4065 | 4065 | 4045 | 2197 |
| 355 | 20241104 | 132000 | 4758881715 | 4065 | 4055 | 4065 | 4055 | 617 |
| 356 | 20241104 | 131900 | 4756379660 | 4055 | 4040 | 4055 | 4040 | 1451 |
| 357 | 20241104 | 131800 | 4750510625 | 4040 | 4050 | 4050 | 4040 | 1686 |
| 358 | 20241104 | 131700 | 4743691340 | 4050 | 4050 | 4050 | 4050 | 2040 |
| 359 | 20241104 | 131600 | 4735429340 | 4050 | 4045 | 4065 | 4040 | 2287 |
| 360 | 20241104 | 131500 | 4726166285 | 4050 | 4050 | 4070 | 4040 | 5327 |
| 361 | 20241104 | 131400 | 4704612175 | 4045 | 4100 | 4115 | 4045 | 12327 |
| 362 | 20241104 | 131300 | 4654438540 | 4100 | 4075 | 4135 | 4065 | 6232 |
| 363 | 20241104 | 131200 | 4628819650 | 4080 | 4085 | 4085 | 4060 | 5148 |
| 364 | 20241104 | 131100 | 4607844465 | 4095 | 4090 | 4140 | 4075 | 6664 |
| 365 | 20241104 | 131000 | 4580501240 | 4100 | 4090 | 4180 | 4085 | 34811 |
| 366 | 20241104 | 130900 | 4436669430 | 4110 | 4120 | 4120 | 4080 | 7101 |
| 367 | 20241104 | 130800 | 4407621115 | 4110 | 4035 | 4130 | 4035 | 21766 |
| 368 | 20241104 | 130700 | 4318721250 | 4040 | 4030 | 4040 | 4030 | 1375 |
| 369 | 20241104 | 130600 | 4313171830 | 4020 | 4030 | 4030 | 4020 | 192 |
| 370 | 20241104 | 130500 | 4312398635 | 4030 | 4020 | 4030 | 4010 | 1075 |
| 371 | 20241104 | 130400 | 4308072160 | 4020 | 4020 | 4020 | 4020 | 82 |
| 372 | 20241104 | 130300 | 4307742520 | 4015 | 4015 | 4015 | 4015 | 16 |
| 373 | 20241104 | 130200 | 4307678280 | 4015 | 4015 | 4015 | 4015 | 2 |
| 374 | 20241104 | 130100 | 4307670250 | 4015 | 4010 | 4015 | 4010 | 106 |
| 375 | 20241104 | 130000 | 4307245185 | 4010 | 4010 | 4015 | 4005 | 1603 |
| 376 | 20241104 | 125900 | 4300824910 | 4005 | 4005 | 4005 | 4005 | 1814 |
| 377 | 20241104 | 125800 | 4293559840 | 4005 | 4010 | 4010 | 4005 | 594 |
| 378 | 20241104 | 125700 | 4291180865 | 4010 | 4010 | 4010 | 4010 | 10 |
| 379 | 20241104 | 125600 | 4291140765 | 4010 | 4010 | 4010 | 4010 | 1287 |
| 380 | 20241104 | 125500 | 4285979895 | 4010 | 4005 | 4010 | 4005 | 743 |
| 381 | 20241104 | 125400 | 4283000720 | 4005 | 3995 | 4005 | 3995 | 369 |
| 382 | 20241104 | 125300 | 4281525470 | 4000 | 4005 | 4005 | 4000 | 482 |
| 383 | 20241104 | 125200 | 4279597465 | 4000 | 4005 | 4005 | 4000 | 1485 |
| 384 | 20241104 | 125100 | 4273654560 | 4005 | 4005 | 4005 | 4005 | 600 |
| 385 | 20241104 | 125000 | 4271251560 | 4005 | 4010 | 4010 | 4005 | 633 |
| 386 | 20241104 | 124900 | 4268715730 | 4010 | 4000 | 4010 | 4000 | 3582 |
| 387 | 20241104 | 124800 | 4254384265 | 3995 | 4000 | 4000 | 3995 | 1500 |
| 388 | 20241104 | 124700 | 4248387445 | 4000 | 4005 | 4005 | 4000 | 22 |
| 389 | 20241104 | 124600 | 4248299340 | 4000 | 4000 | 4000 | 4000 | 127 |
| 390 | 20241104 | 124500 | 4247791340 | 4000 | 4000 | 4000 | 4000 | 1312 |
| 391 | 20241104 | 124400 | 4242543340 | 4000 | 4000 | 4000 | 3995 | 659 |
| 392 | 20241104 | 124300 | 4239909020 | 4000 | 4000 | 4000 | 4000 | 1627 |
| 393 | 20241104 | 124200 | 4233401020 | 4000 | 4005 | 4005 | 4000 | 857 |
| 394 | 20241104 | 124100 | 4229971400 | 4005 | 4010 | 4010 | 4005 | 3216 |
| 395 | 20241104 | 124000 | 4217085185 | 4010 | 4020 | 4020 | 4010 | 1970 |
| 396 | 20241104 | 123900 | 4209166305 | 4020 | 4020 | 4020 | 4020 | 83 |
| 397 | 20241104 | 123800 | 4208832645 | 4025 | 4010 | 4025 | 4010 | 401 |
| 398 | 20241104 | 123700 | 4207220790 | 4010 | 4020 | 4020 | 4010 | 4202 |
| 399 | 20241104 | 123600 | 4190341950 | 4020 | 4020 | 4020 | 4020 | 292 |
| 400 | 20241104 | 123500 | 4189168110 | 4020 | 4015 | 4020 | 4015 | 56 |
| 401 | 20241104 | 123400 | 4188943240 | 4015 | 4015 | 4015 | 4015 | 0 |
| 402 | 20241104 | 123300 | 4188943240 | 4015 | 4015 | 4015 | 4015 | 350 |
| 403 | 20241104 | 123200 | 4187537990 | 4010 | 4015 | 4015 | 4010 | 1035 |
| 404 | 20241104 | 123100 | 4183385945 | 4010 | 4025 | 4030 | 4010 | 6230 |
| 405 | 20241104 | 123000 | 4158363060 | 4025 | 4025 | 4025 | 4025 | 466 |
| 406 | 20241104 | 122900 | 4156487410 | 4025 | 4030 | 4040 | 4025 | 5150 |
| 407 | 20241104 | 122800 | 4135757725 | 4030 | 4035 | 4035 | 4030 | 536 |
| 408 | 20241104 | 122700 | 4133596250 | 4035 | 4035 | 4035 | 4035 | 224 |
| 409 | 20241104 | 122600 | 4132692410 | 4025 | 4025 | 4025 | 4025 | 293 |
| 410 | 20241104 | 122500 | 4131513085 | 4025 | 4025 | 4025 | 4025 | 44 |
| 411 | 20241104 | 122400 | 4131335985 | 4025 | 4025 | 4025 | 4025 | 1 |
| 412 | 20241104 | 122300 | 4131331960 | 4020 | 4030 | 4035 | 4015 | 4606 |
| 413 | 20241104 | 122200 | 4112815095 | 4020 | 4030 | 4035 | 4020 | 4445 |
| 414 | 20241104 | 122100 | 4094929815 | 4035 | 4045 | 4045 | 4035 | 1335 |
| 415 | 20241104 | 122000 | 4089537040 | 4045 | 4035 | 4045 | 4035 | 890 |
| 416 | 20241104 | 121900 | 4085945800 | 4040 | 4045 | 4050 | 4040 | 624 |
| 417 | 20241104 | 121800 | 4083424250 | 4050 | 4035 | 4050 | 4035 | 1174 |
| 418 | 20241104 | 121700 | 4078680735 | 4035 | 4030 | 4035 | 4030 | 7 |
| 419 | 20241104 | 121600 | 4078652520 | 4025 | 4035 | 4035 | 4025 | 1249 |
| 420 | 20241104 | 121500 | 4073620000 | 4035 | 4035 | 4035 | 4035 | 190 |
| 421 | 20241104 | 121400 | 4072853350 | 4035 | 4035 | 4035 | 4035 | 50 |
| 422 | 20241104 | 121300 | 4072651600 | 4030 | 4035 | 4035 | 4030 | 122 |
| 423 | 20241104 | 121200 | 4072159640 | 4035 | 4035 | 4040 | 4035 | 152 |
| 424 | 20241104 | 121100 | 4071546295 | 4035 | 4020 | 4035 | 4015 | 1553 |
| 425 | 20241104 | 121000 | 4065291670 | 4015 | 4025 | 4030 | 4015 | 815 |
| 426 | 20241104 | 120900 | 4062015070 | 4015 | 4030 | 4040 | 4015 | 5343 |
| 427 | 20241104 | 120800 | 4040529385 | 4025 | 4040 | 4040 | 4025 | 5390 |
| 428 | 20241104 | 120700 | 4018797920 | 4040 | 4045 | 4045 | 4040 | 661 |
| 429 | 20241104 | 120600 | 4016125935 | 4045 | 4045 | 4045 | 4040 | 542 |
| 430 | 20241104 | 120500 | 4013933595 | 4045 | 4045 | 4045 | 4040 | 1035 |
| 431 | 20241104 | 120400 | 4009750285 | 4045 | 4050 | 4050 | 4045 | 1204 |
| 432 | 20241104 | 120300 | 4004879765 | 4050 | 4050 | 4050 | 4050 | 751 |
| 433 | 20241104 | 120200 | 4001838215 | 4040 | 4030 | 4040 | 4025 | 269 |
| 434 | 20241104 | 120100 | 4000754325 | 4025 | 4020 | 4045 | 4020 | 3683 |
| 435 | 20241104 | 120000 | 3985907020 | 4020 | 4050 | 4050 | 4020 | 7948 |
| 436 | 20241104 | 115900 | 3953840335 | 4055 | 4055 | 4060 | 4050 | 1643 |
| 437 | 20241104 | 115800 | 3947181595 | 4055 | 4055 | 4075 | 4055 | 724 |
| 438 | 20241104 | 115700 | 3944245065 | 4075 | 4060 | 4075 | 4050 | 399 |
| 439 | 20241104 | 115600 | 3942628315 | 4060 | 4080 | 4095 | 4040 | 4510 |
| 440 | 20241104 | 115500 | 3924351445 | 4095 | 4090 | 4100 | 4070 | 1665 |
| 441 | 20241104 | 115400 | 3917542645 | 4065 | 4065 | 4090 | 4055 | 4020 |
| 442 | 20241104 | 115300 | 3901184410 | 4065 | 4105 | 4120 | 4065 | 3362 |
| 443 | 20241104 | 115200 | 3887455290 | 4105 | 4095 | 4130 | 4090 | 1665 |
| 444 | 20241104 | 115100 | 3880638555 | 4095 | 4145 | 4145 | 4090 | 5056 |
| 445 | 20241104 | 115000 | 3859864855 | 4145 | 4105 | 4155 | 4095 | 5836 |
| 446 | 20241104 | 114900 | 3835859175 | 4105 | 4120 | 4140 | 4105 | 7254 |
| 447 | 20241104 | 114800 | 3805923555 | 4130 | 4135 | 4160 | 4100 | 27628 |
| 448 | 20241104 | 114700 | 3691738345 | 4135 | 4060 | 4135 | 4060 | 8953 |
| 449 | 20241104 | 114600 | 3654936180 | 4060 | 4060 | 4060 | 4055 | 863 |
| 450 | 20241104 | 114500 | 3651434305 | 4060 | 4070 | 4070 | 4060 | 1461 |
| 451 | 20241104 | 114400 | 3645488515 | 4070 | 4065 | 4070 | 4060 | 3308 |
| 452 | 20241104 | 114300 | 3632048465 | 4070 | 4080 | 4080 | 4065 | 4292 |
| 453 | 20241104 | 114200 | 3614579805 | 4070 | 4090 | 4090 | 4070 | 4285 |
| 454 | 20241104 | 114100 | 3597073150 | 4090 | 4075 | 4120 | 4060 | 4472 |
| 455 | 20241104 | 114000 | 3578757285 | 4080 | 4090 | 4100 | 4080 | 1031 |
| 456 | 20241104 | 113900 | 3574543380 | 4090 | 4095 | 4135 | 4080 | 5328 |
| 457 | 20241104 | 113800 | 3552657935 | 4090 | 4085 | 4105 | 4055 | 8585 |
| 458 | 20241104 | 113700 | 3517528075 | 4075 | 4070 | 4090 | 4070 | 1146 |
| 459 | 20241104 | 113600 | 3512844920 | 4065 | 4035 | 4080 | 4030 | 3563 |
| 460 | 20241104 | 113500 | 3498377135 | 4035 | 4040 | 4040 | 4035 | 340 |
| 461 | 20241104 | 113400 | 3497005035 | 4035 | 4030 | 4035 | 4030 | 104 |
| 462 | 20241104 | 113300 | 3496585910 | 4035 | 4045 | 4045 | 4035 | 1237 |
| 463 | 20241104 | 113200 | 3491586085 | 4040 | 4025 | 4040 | 4025 | 664 |
| 464 | 20241104 | 113100 | 3488908645 | 4020 | 4035 | 4035 | 4015 | 6241 |
| 465 | 20241104 | 113000 | 3463776260 | 4040 | 4060 | 4065 | 4035 | 3809 |
| 466 | 20241104 | 112900 | 3448362680 | 4060 | 4095 | 4095 | 4050 | 11536 |
| 467 | 20241104 | 112800 | 3401475130 | 4105 | 4100 | 4140 | 4100 | 4933 |
| 468 | 20241104 | 112700 | 3381143695 | 4105 | 4095 | 4125 | 4095 | 2011 |
| 469 | 20241104 | 112600 | 3372869335 | 4120 | 4115 | 4130 | 4095 | 1121 |
| 470 | 20241104 | 112500 | 3368251440 | 4110 | 4070 | 4110 | 4065 | 1932 |
| 471 | 20241104 | 112400 | 3360344880 | 4045 | 4080 | 4110 | 4045 | 6854 |
| 472 | 20241104 | 112300 | 3332414940 | 4080 | 4130 | 4145 | 4080 | 14660 |
| 473 | 20241104 | 112200 | 3272178190 | 4125 | 4120 | 4145 | 4100 | 4638 |
| 474 | 20241104 | 112100 | 3253068720 | 4110 | 4135 | 4140 | 4100 | 7193 |
| 475 | 20241104 | 112000 | 3223461130 | 4140 | 4130 | 4140 | 4110 | 5175 |
| 476 | 20241104 | 111900 | 3202066165 | 4130 | 4125 | 4175 | 4095 | 22793 |
| 477 | 20241104 | 111800 | 3107731555 | 4110 | 4115 | 4155 | 4110 | 8168 |
| 478 | 20241104 | 111700 | 3073995950 | 4115 | 4100 | 4145 | 4095 | 7385 |
| 479 | 20241104 | 111600 | 3043499425 | 4100 | 4110 | 4120 | 4095 | 5311 |
| 480 | 20241104 | 111500 | 3021716445 | 4120 | 4125 | 4140 | 4110 | 7555 |
| 481 | 20241104 | 111400 | 2990547925 | 4135 | 4090 | 4140 | 4090 | 10364 |
| 482 | 20241104 | 111300 | 2947841770 | 4090 | 4090 | 4095 | 4090 | 208 |
| 483 | 20241104 | 111200 | 2946990820 | 4090 | 4090 | 4100 | 4085 | 711 |
| 484 | 20241104 | 111100 | 2944081215 | 4090 | 4115 | 4125 | 4075 | 5472 |
| 485 | 20241104 | 111000 | 2921593500 | 4090 | 4065 | 4115 | 4065 | 4636 |
| 486 | 20241104 | 110900 | 2902657595 | 4065 | 4070 | 4070 | 4065 | 283 |
| 487 | 20241104 | 110800 | 2901506945 | 4075 | 4075 | 4075 | 4070 | 1278 |
| 488 | 20241104 | 110700 | 2896300350 | 4075 | 4075 | 4075 | 4070 | 864 |
| 489 | 20241104 | 110600 | 2892780045 | 4080 | 4070 | 4085 | 4070 | 2111 |
| 490 | 20241104 | 110500 | 2884171590 | 4085 | 4075 | 4095 | 4055 | 2344 |
| 491 | 20241104 | 110400 | 2874617510 | 4065 | 4075 | 4100 | 4065 | 11958 |
| 492 | 20241104 | 110300 | 2825811560 | 4065 | 4050 | 4090 | 4040 | 1463 |
| 493 | 20241104 | 110200 | 2819859690 | 4045 | 4045 | 4045 | 4045 | 160 |
| 494 | 20241104 | 110100 | 2819212490 | 4045 | 4035 | 4045 | 4035 | 959 |
| 495 | 20241104 | 110000 | 2815336540 | 4040 | 4040 | 4040 | 4040 | 0 |
| 496 | 20241104 | 105900 | 2815336540 | 4040 | 4040 | 4040 | 4040 | 153 |
| 497 | 20241104 | 105800 | 2814718420 | 4040 | 4040 | 4040 | 4040 | 5 |
| 498 | 20241104 | 105700 | 2814698220 | 4040 | 4050 | 4050 | 4040 | 555 |
| 499 | 20241104 | 105600 | 2812456010 | 4050 | 4050 | 4050 | 4040 | 646 |
| 500 | 20241104 | 105500 | 2809843490 | 4040 | 4040 | 4040 | 4040 | 15 |
| 501 | 20241104 | 105400 | 2809782890 | 4040 | 4045 | 4045 | 4040 | 535 |
| 502 | 20241104 | 105300 | 2807621440 | 4040 | 4040 | 4055 | 4040 | 1050 |
| 503 | 20241104 | 105200 | 2803376345 | 4045 | 4050 | 4050 | 4045 | 634 |
| 504 | 20241104 | 105100 | 2800809155 | 4060 | 4060 | 4060 | 4050 | 765 |
| 505 | 20241104 | 105000 | 2797703295 | 4050 | 4045 | 4050 | 4040 | 251 |
| 506 | 20241104 | 104900 | 2796688040 | 4040 | 4045 | 4050 | 4040 | 3888 |
| 507 | 20241104 | 104800 | 2780959545 | 4050 | 4035 | 4050 | 4025 | 3011 |
| 508 | 20241104 | 104700 | 2768817450 | 4040 | 4050 | 4050 | 4040 | 5467 |
| 509 | 20241104 | 104600 | 2746706900 | 4050 | 4050 | 4050 | 4050 | 833 |
| 510 | 20241104 | 104500 | 2743333250 | 4050 | 4055 | 4055 | 4050 | 343 |
| 511 | 20241104 | 104400 | 2741942490 | 4055 | 4065 | 4065 | 4050 | 173 |
| 512 | 20241104 | 104300 | 2741241490 | 4065 | 4065 | 4065 | 4050 | 691 |
| 513 | 20241104 | 104200 | 2738440230 | 4065 | 4060 | 4070 | 4050 | 2375 |
| 514 | 20241104 | 104100 | 2728809890 | 4060 | 4065 | 4070 | 4060 | 304 |
| 515 | 20241104 | 104000 | 2727575625 | 4060 | 4055 | 4060 | 4050 | 291 |
| 516 | 20241104 | 103900 | 2726394680 | 4055 | 4060 | 4060 | 4050 | 2913 |
| 517 | 20241104 | 103800 | 2714590735 | 4065 | 4060 | 4065 | 4050 | 2130 |
| 518 | 20241104 | 103700 | 2705952515 | 4060 | 4070 | 4070 | 4060 | 2590 |
| 519 | 20241104 | 103600 | 2695423970 | 4070 | 4095 | 4095 | 4070 | 6412 |
| 520 | 20241104 | 103500 | 2669246275 | 4095 | 4090 | 4105 | 4090 | 5453 |
| 521 | 20241104 | 103400 | 2646904685 | 4085 | 4095 | 4110 | 4080 | 1615 |
| 522 | 20241104 | 103300 | 2640290905 | 4105 | 4070 | 4110 | 4070 | 4815 |
| 523 | 20241104 | 103200 | 2620607215 | 4075 | 4065 | 4075 | 4065 | 2348 |
| 524 | 20241104 | 103100 | 2611055220 | 4065 | 4055 | 4065 | 4050 | 1331 |
| 525 | 20241104 | 103000 | 2605653305 | 4050 | 4050 | 4060 | 4050 | 572 |
| 526 | 20241104 | 102900 | 2603334450 | 4050 | 4045 | 4055 | 4030 | 2920 |
| 527 | 20241104 | 102800 | 2591523040 | 4050 | 4050 | 4050 | 4045 | 115 |
| 528 | 20241104 | 102700 | 2591057465 | 4055 | 4035 | 4055 | 4030 | 951 |
| 529 | 20241104 | 102600 | 2587211200 | 4040 | 4035 | 4040 | 4035 | 1006 |
| 530 | 20241104 | 102500 | 2583151980 | 4040 | 4030 | 4045 | 4025 | 1551 |
| 531 | 20241104 | 102400 | 2576898625 | 4030 | 4025 | 4030 | 4025 | 107 |
| 532 | 20241104 | 102300 | 2576467435 | 4025 | 4025 | 4025 | 4025 | 2 |
| 533 | 20241104 | 102200 | 2576459385 | 4030 | 4015 | 4030 | 4010 | 1233 |
| 534 | 20241104 | 102100 | 2571504290 | 4015 | 4020 | 4020 | 4015 | 19 |
| 535 | 20241104 | 102000 | 2571427995 | 4020 | 4020 | 4025 | 4020 | 141 |
| 536 | 20241104 | 101900 | 2570861055 | 4020 | 4025 | 4025 | 4020 | 90 |
| 537 | 20241104 | 101800 | 2570498825 | 4020 | 4010 | 4020 | 4010 | 146 |
| 538 | 20241104 | 101700 | 2569912405 | 4010 | 4025 | 4025 | 4010 | 545 |
| 539 | 20241104 | 101600 | 2567726565 | 4025 | 4020 | 4025 | 4020 | 179 |
| 540 | 20241104 | 101500 | 2567006835 | 4025 | 4025 | 4025 | 4015 | 480 |
| 541 | 20241104 | 101400 | 2565077265 | 4025 | 4020 | 4030 | 4015 | 1275 |
| 542 | 20241104 | 101300 | 2559951760 | 4020 | 4010 | 4020 | 4010 | 2008 |
| 543 | 20241104 | 101200 | 2551886240 | 3995 | 4005 | 4015 | 3995 | 4201 |
| 544 | 20241104 | 101100 | 2535094825 | 4000 | 3985 | 4015 | 3985 | 4009 |
| 545 | 20241104 | 101000 | 2519090265 | 3985 | 3990 | 3990 | 3980 | 166 |
| 546 | 20241104 | 100900 | 2518428795 | 3985 | 3995 | 3995 | 3965 | 4518 |
| 547 | 20241104 | 100800 | 2500467680 | 3990 | 3990 | 3995 | 3980 | 4977 |
| 548 | 20241104 | 100700 | 2480653610 | 3995 | 3985 | 3995 | 3985 | 927 |
| 549 | 20241104 | 100600 | 2476959390 | 3985 | 4005 | 4005 | 3985 | 1733 |
| 550 | 20241104 | 100500 | 2470048160 | 4000 | 3990 | 4005 | 3990 | 570 |
| 551 | 20241104 | 100400 | 2467769800 | 3980 | 3980 | 3980 | 3980 | 3 |
| 552 | 20241104 | 100300 | 2467757860 | 3980 | 3990 | 4000 | 3980 | 2739 |
| 553 | 20241104 | 100200 | 2456841995 | 3990 | 3970 | 3990 | 3970 | 733 |
| 554 | 20241104 | 100100 | 2453924825 | 3975 | 3970 | 3980 | 3965 | 2049 |
| 555 | 20241104 | 100000 | 2445793015 | 3970 | 3980 | 3980 | 3970 | 1019 |
| 556 | 20241104 | 095900 | 2441746215 | 3980 | 3975 | 3980 | 3975 | 597 |
| 557 | 20241104 | 095800 | 2439370925 | 3975 | 3970 | 3975 | 3965 | 993 |
| 558 | 20241104 | 095700 | 2435428445 | 3970 | 3960 | 3970 | 3960 | 787 |
| 559 | 20241104 | 095600 | 2432310705 | 3960 | 3970 | 3975 | 3950 | 16365 |
| 560 | 20241104 | 095500 | 2367500130 | 3975 | 3980 | 3980 | 3975 | 2938 |
| 561 | 20241104 | 095400 | 2355821085 | 3985 | 3990 | 3990 | 3980 | 1889 |
| 562 | 20241104 | 095300 | 2348301040 | 3990 | 3980 | 3990 | 3980 | 1391 |
| 563 | 20241104 | 095200 | 2342751070 | 3990 | 3995 | 4010 | 3975 | 10801 |
| 564 | 20241104 | 095100 | 2299611085 | 3990 | 3985 | 3990 | 3975 | 4741 |
| 565 | 20241104 | 095000 | 2280719680 | 3985 | 3990 | 3990 | 3975 | 2922 |
| 566 | 20241104 | 094900 | 2269096375 | 3990 | 3995 | 3995 | 3970 | 6055 |
| 567 | 20241104 | 094800 | 2245011405 | 4000 | 4010 | 4010 | 3980 | 1822 |
| 568 | 20241104 | 094700 | 2237745795 | 4010 | 4005 | 4010 | 3985 | 1091 |
| 569 | 20241104 | 094600 | 2233387230 | 4010 | 4010 | 4010 | 3980 | 2204 |
| 570 | 20241104 | 094500 | 2224589285 | 4010 | 4000 | 4015 | 3980 | 2007 |
| 571 | 20241104 | 094400 | 2216562070 | 3990 | 3990 | 4000 | 3980 | 1787 |
| 572 | 20241104 | 094300 | 2209435205 | 3980 | 3995 | 4010 | 3980 | 7483 |
| 573 | 20241104 | 094200 | 2179597680 | 4010 | 4000 | 4030 | 3990 | 14568 |
| 574 | 20241104 | 094100 | 2121295020 | 4020 | 4055 | 4145 | 3990 | 60054 |
| 575 | 20241104 | 094000 | 1877504605 | 4080 | 4205 | 4225 | 4055 | 60907 |
| 576 | 20241104 | 093900 | 1626340755 | 4225 | 4090 | 4235 | 4065 | 85243 |
| 577 | 20241104 | 093800 | 1271421360 | 4090 | 4030 | 4090 | 4015 | 6007 |
| 578 | 20241104 | 093700 | 1247131820 | 4030 | 4020 | 4035 | 4020 | 4546 |
| 579 | 20241104 | 093600 | 1228823100 | 4020 | 4020 | 4025 | 4020 | 950 |
| 580 | 20241104 | 093500 | 1225002540 | 4025 | 4020 | 4035 | 4020 | 1694 |
| 581 | 20241104 | 093400 | 1218184855 | 4025 | 4025 | 4030 | 4020 | 1291 |
| 582 | 20241104 | 093300 | 1212989045 | 4030 | 4030 | 4030 | 4030 | 1116 |
| 583 | 20241104 | 093200 | 1208491565 | 4030 | 4035 | 4070 | 4030 | 396 |
| 584 | 20241104 | 093100 | 1206887930 | 4025 | 4020 | 4045 | 4020 | 1409 |
| 585 | 20241104 | 093000 | 1201216050 | 4020 | 4020 | 4030 | 4020 | 924 |
| 586 | 20241104 | 092900 | 1197497600 | 4020 | 4025 | 4025 | 4020 | 834 |
| 587 | 20241104 | 092800 | 1194142880 | 4025 | 4025 | 4035 | 4015 | 1282 |
| 588 | 20241104 | 092700 | 1188983255 | 4030 | 4025 | 4030 | 4010 | 3153 |
| 589 | 20241104 | 092600 | 1176313460 | 4020 | 4035 | 4045 | 4020 | 11807 |
| 590 | 20241104 | 092500 | 1128771855 | 4045 | 4045 | 4045 | 4035 | 2094 |
| 591 | 20241104 | 092400 | 1120315745 | 4050 | 4070 | 4080 | 4050 | 4281 |
| 592 | 20241104 | 092300 | 1102952760 | 4080 | 4080 | 4085 | 4060 | 2151 |
| 593 | 20241104 | 092200 | 1094204125 | 4085 | 4065 | 4095 | 4065 | 7302 |
| 594 | 20241104 | 092100 | 1064382035 | 4075 | 4055 | 4090 | 4035 | 8396 |
| 595 | 20241104 | 092000 | 1030402155 | 4055 | 4050 | 4055 | 4035 | 3595 |
| 596 | 20241104 | 091900 | 1015874110 | 4050 | 4075 | 4075 | 4050 | 1663 |
| 597 | 20241104 | 091800 | 1009125365 | 4075 | 4080 | 4090 | 4065 | 3791 |
| 598 | 20241104 | 091700 | 993665940 | 4080 | 4065 | 4090 | 4055 | 8465 |
| 599 | 20241104 | 091600 | 959207665 | 4055 | 4060 | 4080 | 4035 | 3648 |
| 600 | 20241104 | 091500 | 944384385 | 4060 | 3990 | 4060 | 3985 | 9911 |
| 601 | 20241104 | 091400 | 904596515 | 3985 | 3990 | 3990 | 3980 | 2675 |
| 602 | 20241104 | 091300 | 893942620 | 3990 | 4005 | 4015 | 3985 | 3607 |
| 603 | 20241104 | 091200 | 879515195 | 4005 | 4000 | 4005 | 3985 | 2852 |
| 604 | 20241104 | 091100 | 868107395 | 4000 | 3965 | 4000 | 3960 | 10516 |
| 605 | 20241104 | 091000 | 826326300 | 3965 | 3965 | 3985 | 3955 | 19317 |
| 606 | 20241104 | 090900 | 749701055 | 3975 | 3965 | 3985 | 3955 | 9422 |
| 607 | 20241104 | 090800 | 712351800 | 3960 | 4030 | 4030 | 3960 | 10698 |
| 608 | 20241104 | 090700 | 669734485 | 4005 | 4005 | 4030 | 3990 | 2978 |
| 609 | 20241104 | 090600 | 657789120 | 4010 | 3975 | 4020 | 3975 | 10080 |
| 610 | 20241104 | 090500 | 617400900 | 3975 | 4000 | 4010 | 3970 | 6390 |
| 611 | 20241104 | 090400 | 591911360 | 4010 | 3960 | 4015 | 3960 | 10170 |
| 612 | 20241104 | 090300 | 551336300 | 3960 | 3985 | 4005 | 3950 | 27731 |
| 613 | 20241104 | 090200 | 441368195 | 3985 | 4035 | 4080 | 3985 | 24468 |
| 614 | 20241104 | 090100 | 342898305 | 4040 | 3960 | 4055 | 3955 | 15437 |
| 615 | 20241104 | 090000 | 281062435 | 3955 | 3940 | 4020 | 3930 | 53064 |