30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 7980 |
| 3 | 20250407 | 185800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 4 | 20250407 | 185700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 5 | 20250407 | 185600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 6 | 20250407 | 185500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 7 | 20250407 | 185400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 8 | 20250407 | 185300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 9 | 20250407 | 185200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 10 | 20250407 | 185100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 11 | 20250407 | 185000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 12 | 20250407 | 184900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 13 | 20250407 | 184800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 14 | 20250407 | 184700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 15 | 20250407 | 184600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 16 | 20250407 | 184500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 17 | 20250407 | 184400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 18 | 20250407 | 184300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 19 | 20250407 | 184200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 20 | 20250407 | 184100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 21 | 20250407 | 184000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 22 | 20250407 | 183900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 23 | 20250407 | 183800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 24 | 20250407 | 183700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 25 | 20250407 | 183600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 26 | 20250407 | 183500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 27 | 20250407 | 183400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 28 | 20250407 | 183300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 29 | 20250407 | 183200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 30 | 20250407 | 183100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 31 | 20250407 | 183000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 32 | 20250407 | 182900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 7980 |
| 33 | 20250407 | 182800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 34 | 20250407 | 182700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 35 | 20250407 | 182600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 36 | 20250407 | 182500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 37 | 20250407 | 182400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 38 | 20250407 | 182300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 39 | 20250407 | 182200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 40 | 20250407 | 182100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 41 | 20250407 | 182000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 42 | 20250407 | 181900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 43 | 20250407 | 181800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 44 | 20250407 | 181700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 45 | 20250407 | 181600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 46 | 20250407 | 181500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 47 | 20250407 | 181400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 48 | 20250407 | 181300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 49 | 20250407 | 181200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 50 | 20250407 | 181100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 51 | 20250407 | 181000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 52 | 20250407 | 180900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 53 | 20250407 | 180800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 54 | 20250407 | 180700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 55 | 20250407 | 180600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 56 | 20250407 | 180500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 57 | 20250407 | 180400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 58 | 20250407 | 180300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 59 | 20250407 | 180200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 60 | 20250407 | 180100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 61 | 20250407 | 180000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 62 | 20250407 | 175900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 7980 |
| 63 | 20250407 | 175800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 64 | 20250407 | 175700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 65 | 20250407 | 175600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 66 | 20250407 | 175500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 67 | 20250407 | 175400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 68 | 20250407 | 175300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 69 | 20250407 | 175200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 70 | 20250407 | 175100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 71 | 20250407 | 175000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 72 | 20250407 | 174900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 73 | 20250407 | 174800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 74 | 20250407 | 174700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 75 | 20250407 | 174600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 76 | 20250407 | 174500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 77 | 20250407 | 174400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 78 | 20250407 | 174300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 79 | 20250407 | 174200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 80 | 20250407 | 174100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 81 | 20250407 | 174000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 82 | 20250407 | 173900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 83 | 20250407 | 173800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 84 | 20250407 | 173700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 85 | 20250407 | 173600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 86 | 20250407 | 173500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 87 | 20250407 | 173400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 88 | 20250407 | 173300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 89 | 20250407 | 173200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 90 | 20250407 | 173100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 91 | 20250407 | 173000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 92 | 20250407 | 172900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 7980 |
| 93 | 20250407 | 172800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 94 | 20250407 | 172700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 95 | 20250407 | 172600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 96 | 20250407 | 172500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 97 | 20250407 | 172400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 98 | 20250407 | 172300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 99 | 20250407 | 172200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 100 | 20250407 | 172100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 101 | 20250407 | 172000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 102 | 20250407 | 171900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 103 | 20250407 | 171800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 104 | 20250407 | 171700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 105 | 20250407 | 171600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 106 | 20250407 | 171500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 107 | 20250407 | 171400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 108 | 20250407 | 171300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 109 | 20250407 | 171200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 110 | 20250407 | 171100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 111 | 20250407 | 171000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 112 | 20250407 | 170900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 113 | 20250407 | 170800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 114 | 20250407 | 170700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 115 | 20250407 | 170600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 116 | 20250407 | 170500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 117 | 20250407 | 170400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 118 | 20250407 | 170300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 119 | 20250407 | 170200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 120 | 20250407 | 170100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 121 | 20250407 | 170000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 122 | 20250407 | 165900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 7980 |
| 123 | 20250407 | 165800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 124 | 20250407 | 165700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 125 | 20250407 | 165600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 126 | 20250407 | 165500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 127 | 20250407 | 165400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 128 | 20250407 | 165300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 129 | 20250407 | 165200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 130 | 20250407 | 165100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 131 | 20250407 | 165000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 132 | 20250407 | 164900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 133 | 20250407 | 164800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 134 | 20250407 | 164700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 135 | 20250407 | 164600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 136 | 20250407 | 164500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 137 | 20250407 | 164400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 138 | 20250407 | 164300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 139 | 20250407 | 164200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 140 | 20250407 | 164100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 141 | 20250407 | 164000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 142 | 20250407 | 163900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 143 | 20250407 | 163800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 144 | 20250407 | 163700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 145 | 20250407 | 163600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 146 | 20250407 | 163500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 147 | 20250407 | 163400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 148 | 20250407 | 163300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 149 | 20250407 | 163200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 150 | 20250407 | 163100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 151 | 20250407 | 163000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 152 | 20250407 | 162900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 7980 |
| 153 | 20250407 | 162800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 154 | 20250407 | 162700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 155 | 20250407 | 162600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 156 | 20250407 | 162500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 157 | 20250407 | 162400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 158 | 20250407 | 162300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 159 | 20250407 | 162200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 160 | 20250407 | 162100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 161 | 20250407 | 162000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 162 | 20250407 | 161900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 163 | 20250407 | 161800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 164 | 20250407 | 161700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 165 | 20250407 | 161600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 166 | 20250407 | 161500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 167 | 20250407 | 161400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 168 | 20250407 | 161300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 169 | 20250407 | 161200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 170 | 20250407 | 161100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 171 | 20250407 | 161000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 172 | 20250407 | 160900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 173 | 20250407 | 160800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 174 | 20250407 | 160700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 175 | 20250407 | 160600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 176 | 20250407 | 160500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 177 | 20250407 | 160400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 178 | 20250407 | 160300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 179 | 20250407 | 160200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 180 | 20250407 | 160100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 181 | 20250407 | 160000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 182 | 20250407 | 155900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 7980 |
| 183 | 20250407 | 155800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 184 | 20250407 | 155700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 185 | 20250407 | 155600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 186 | 20250407 | 155500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 187 | 20250407 | 155400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 188 | 20250407 | 155300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 189 | 20250407 | 155200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 190 | 20250407 | 155100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 191 | 20250407 | 155000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 192 | 20250407 | 154900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 193 | 20250407 | 154800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 194 | 20250407 | 154700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 195 | 20250407 | 154600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 196 | 20250407 | 154500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 197 | 20250407 | 154400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 198 | 20250407 | 154300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 199 | 20250407 | 154200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 200 | 20250407 | 154100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 201 | 20250407 | 154000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 202 | 20250407 | 153900 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 203 | 20250407 | 153800 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 204 | 20250407 | 153700 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 205 | 20250407 | 153600 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 206 | 20250407 | 153500 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 207 | 20250407 | 153400 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 208 | 20250407 | 153300 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 209 | 20250407 | 153200 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 210 | 20250407 | 153100 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 0 |
| 211 | 20250407 | 153000 | 2668470931 | 1259 | 1259 | 1259 | 1259 | 7980 |
| 212 | 20250407 | 152900 | 2658424111 | 1267 | 1267 | 1267 | 1267 | 0 |
| 213 | 20250407 | 152800 | 2658424111 | 1267 | 1267 | 1267 | 1267 | 0 |
| 214 | 20250407 | 152700 | 2658424111 | 1267 | 1267 | 1267 | 1267 | 0 |
| 215 | 20250407 | 152600 | 2658424111 | 1267 | 1267 | 1267 | 1267 | 0 |
| 216 | 20250407 | 152500 | 2658424111 | 1267 | 1267 | 1267 | 1267 | 0 |
| 217 | 20250407 | 152400 | 2658424111 | 1267 | 1267 | 1267 | 1267 | 0 |
| 218 | 20250407 | 152300 | 2658424111 | 1267 | 1267 | 1267 | 1267 | 0 |
| 219 | 20250407 | 152200 | 2658424111 | 1267 | 1267 | 1267 | 1267 | 0 |
| 220 | 20250407 | 152100 | 2658424111 | 1267 | 1267 | 1267 | 1267 | 0 |
| 221 | 20250407 | 152000 | 2658424111 | 1267 | 1267 | 1267 | 1267 | 0 |
| 222 | 20250407 | 151900 | 2658424111 | 1267 | 1261 | 1267 | 1256 | 3116 |
| 223 | 20250407 | 151800 | 2654502026 | 1261 | 1261 | 1261 | 1261 | 100 |
| 224 | 20250407 | 151700 | 2654375926 | 1261 | 1259 | 1267 | 1256 | 1762 |
| 225 | 20250407 | 151600 | 2652161550 | 1267 | 1267 | 1267 | 1267 | 1 |
| 226 | 20250407 | 151500 | 2652160283 | 1256 | 1261 | 1261 | 1256 | 9247 |
| 227 | 20250407 | 151400 | 2640537097 | 1270 | 1264 | 1270 | 1264 | 10001 |
| 228 | 20250407 | 151300 | 2627842514 | 1258 | 1261 | 1264 | 1258 | 702 |
| 229 | 20250407 | 151200 | 2626958770 | 1260 | 1261 | 1264 | 1260 | 251 |
| 230 | 20250407 | 151100 | 2626642406 | 1264 | 1264 | 1264 | 1264 | 56 |
| 231 | 20250407 | 151000 | 2626571622 | 1266 | 1263 | 1266 | 1263 | 26 |
| 232 | 20250407 | 150900 | 2626538767 | 1264 | 1264 | 1264 | 1264 | 86 |
| 233 | 20250407 | 150800 | 2626430063 | 1264 | 1264 | 1266 | 1264 | 1211 |
| 234 | 20250407 | 150700 | 2624899313 | 1260 | 1259 | 1260 | 1259 | 5804 |
| 235 | 20250407 | 150600 | 2617587300 | 1259 | 1253 | 1259 | 1253 | 213 |
| 236 | 20250407 | 150500 | 2617319811 | 1254 | 1254 | 1254 | 1254 | 40 |
| 237 | 20250407 | 150400 | 2617269651 | 1259 | 1259 | 1259 | 1259 | 0 |
| 238 | 20250407 | 150300 | 2617269651 | 1259 | 1255 | 1259 | 1254 | 230 |
| 239 | 20250407 | 150200 | 2616981216 | 1260 | 1259 | 1260 | 1259 | 801 |
| 240 | 20250407 | 150100 | 2615972756 | 1259 | 1259 | 1259 | 1259 | 1000 |
| 241 | 20250407 | 150000 | 2614713756 | 1259 | 1259 | 1260 | 1259 | 2443 |
| 242 | 20250407 | 145900 | 2611637460 | 1259 | 1259 | 1259 | 1259 | 111 |
| 243 | 20250407 | 145800 | 2611497711 | 1255 | 1255 | 1255 | 1255 | 400 |
| 244 | 20250407 | 145700 | 2610995711 | 1260 | 1260 | 1260 | 1260 | 379 |
| 245 | 20250407 | 145600 | 2610518171 | 1255 | 1253 | 1255 | 1252 | 5188 |
| 246 | 20250407 | 145500 | 2604009905 | 1253 | 1254 | 1254 | 1253 | 328 |
| 247 | 20250407 | 145400 | 2603598906 | 1254 | 1254 | 1254 | 1254 | 3 |
| 248 | 20250407 | 145300 | 2603595144 | 1251 | 1251 | 1251 | 1251 | 0 |
| 249 | 20250407 | 145200 | 2603595144 | 1251 | 1253 | 1253 | 1251 | 806 |
| 250 | 20250407 | 145100 | 2602585254 | 1255 | 1255 | 1255 | 1255 | 541 |
| 251 | 20250407 | 145000 | 2601906299 | 1255 | 1248 | 1255 | 1248 | 1122 |
| 252 | 20250407 | 144900 | 2600505959 | 1248 | 1245 | 1248 | 1245 | 5407 |
| 253 | 20250407 | 144800 | 2593762229 | 1245 | 1248 | 1248 | 1245 | 18624 |
| 254 | 20250407 | 144700 | 2570545023 | 1248 | 1250 | 1250 | 1248 | 3445 |
| 255 | 20250407 | 144600 | 2566243911 | 1250 | 1250 | 1251 | 1249 | 3618 |
| 256 | 20250407 | 144500 | 2561721490 | 1250 | 1253 | 1253 | 1250 | 1210 |
| 257 | 20250407 | 144400 | 2560205960 | 1250 | 1250 | 1250 | 1250 | 0 |
| 258 | 20250407 | 144300 | 2560205960 | 1250 | 1251 | 1263 | 1250 | 5240 |
| 259 | 20250407 | 144200 | 2553653023 | 1248 | 1248 | 1248 | 1248 | 0 |
| 260 | 20250407 | 144100 | 2553653023 | 1248 | 1260 | 1260 | 1248 | 14764 |
| 261 | 20250407 | 144000 | 2535182031 | 1261 | 1261 | 1261 | 1261 | 179 |
| 262 | 20250407 | 143900 | 2534956312 | 1272 | 1272 | 1272 | 1272 | 0 |
| 263 | 20250407 | 143800 | 2534956312 | 1272 | 1272 | 1272 | 1272 | 0 |
| 264 | 20250407 | 143700 | 2534956312 | 1272 | 1272 | 1272 | 1272 | 1 |
| 265 | 20250407 | 143600 | 2534955040 | 1272 | 1261 | 1272 | 1260 | 296 |
| 266 | 20250407 | 143500 | 2534581695 | 1257 | 1260 | 1261 | 1257 | 2641 |
| 267 | 20250407 | 143400 | 2531258159 | 1259 | 1261 | 1262 | 1259 | 3959 |
| 268 | 20250407 | 143300 | 2526269849 | 1272 | 1263 | 1272 | 1261 | 2424 |
| 269 | 20250407 | 143200 | 2523211533 | 1273 | 1273 | 1273 | 1273 | 0 |
| 270 | 20250407 | 143100 | 2523211533 | 1273 | 1265 | 1273 | 1265 | 1004 |
| 271 | 20250407 | 143000 | 2521941441 | 1265 | 1274 | 1274 | 1265 | 882 |
| 272 | 20250407 | 142900 | 2520825675 | 1274 | 1274 | 1274 | 1274 | 500 |
| 273 | 20250407 | 142800 | 2520188675 | 1274 | 1273 | 1274 | 1261 | 336 |
| 274 | 20250407 | 142700 | 2519764510 | 1274 | 1274 | 1274 | 1274 | 500 |
| 275 | 20250407 | 142600 | 2519127510 | 1275 | 1269 | 1275 | 1259 | 3001 |
| 276 | 20250407 | 142500 | 2515339708 | 1268 | 1273 | 1273 | 1268 | 2616 |
| 277 | 20250407 | 142400 | 2512019441 | 1276 | 1276 | 1276 | 1276 | 150 |
| 278 | 20250407 | 142300 | 2511828041 | 1276 | 1276 | 1276 | 1276 | 0 |
| 279 | 20250407 | 142200 | 2511828041 | 1276 | 1278 | 1278 | 1276 | 16816 |
| 280 | 20250407 | 142100 | 2490368925 | 1280 | 1280 | 1280 | 1280 | 0 |
| 281 | 20250407 | 142000 | 2490368925 | 1280 | 1279 | 1280 | 1279 | 4087 |
| 282 | 20250407 | 141900 | 2485138225 | 1277 | 1276 | 1277 | 1276 | 1274 |
| 283 | 20250407 | 141800 | 2483512590 | 1276 | 1276 | 1276 | 1276 | 1 |
| 284 | 20250407 | 141700 | 2483511314 | 1276 | 1274 | 1276 | 1274 | 1182 |
| 285 | 20250407 | 141600 | 2482005440 | 1274 | 1274 | 1274 | 1274 | 0 |
| 286 | 20250407 | 141500 | 2482005440 | 1274 | 1274 | 1274 | 1274 | 100 |
| 287 | 20250407 | 141400 | 2481878040 | 1269 | 1269 | 1269 | 1269 | 1 |
| 288 | 20250407 | 141300 | 2481876771 | 1270 | 1270 | 1271 | 1270 | 4078 |
| 289 | 20250407 | 141200 | 2476696912 | 1276 | 1270 | 1276 | 1270 | 581 |
| 290 | 20250407 | 141100 | 2475959006 | 1270 | 1270 | 1270 | 1270 | 425 |
| 291 | 20250407 | 141000 | 2475419256 | 1276 | 1276 | 1276 | 1276 | 1 |
| 292 | 20250407 | 140900 | 2475417980 | 1272 | 1272 | 1272 | 1272 | 1967 |
| 293 | 20250407 | 140800 | 2472915956 | 1271 | 1270 | 1272 | 1270 | 2254 |
| 294 | 20250407 | 140700 | 2470049290 | 1268 | 1266 | 1268 | 1266 | 1655 |
| 295 | 20250407 | 140600 | 2467952946 | 1265 | 1263 | 1265 | 1263 | 2265 |
| 296 | 20250407 | 140500 | 2465089037 | 1263 | 1263 | 1263 | 1263 | 51 |
| 297 | 20250407 | 140400 | 2465024624 | 1263 | 1262 | 1263 | 1261 | 681 |
| 298 | 20250407 | 140300 | 2464165040 | 1263 | 1263 | 1263 | 1263 | 22 |
| 299 | 20250407 | 140200 | 2464137254 | 1258 | 1258 | 1258 | 1258 | 500 |
| 300 | 20250407 | 140100 | 2463508254 | 1264 | 1264 | 1264 | 1264 | 10 |
| 301 | 20250407 | 140000 | 2463495614 | 1264 | 1264 | 1264 | 1264 | 4 |
| 302 | 20250407 | 135900 | 2463490558 | 1265 | 1265 | 1265 | 1265 | 0 |
| 303 | 20250407 | 135800 | 2463490558 | 1265 | 1256 | 1265 | 1256 | 1791 |
| 304 | 20250407 | 135700 | 2461230007 | 1264 | 1258 | 1264 | 1256 | 776 |
| 305 | 20250407 | 135600 | 2460254436 | 1258 | 1263 | 1263 | 1258 | 962 |
| 306 | 20250407 | 135500 | 2459042481 | 1263 | 1264 | 1264 | 1263 | 2 |
| 307 | 20250407 | 135400 | 2459039954 | 1265 | 1265 | 1265 | 1265 | 18 |
| 308 | 20250407 | 135300 | 2459017184 | 1260 | 1260 | 1260 | 1260 | 2379 |
| 309 | 20250407 | 135200 | 2456019644 | 1265 | 1265 | 1265 | 1265 | 1 |
| 310 | 20250407 | 135100 | 2456018379 | 1260 | 1260 | 1260 | 1260 | 1 |
| 311 | 20250407 | 135000 | 2456017119 | 1265 | 1261 | 1265 | 1260 | 2026 |
| 312 | 20250407 | 134900 | 2453464254 | 1265 | 1265 | 1265 | 1261 | 40 |
| 313 | 20250407 | 134800 | 2453413774 | 1265 | 1260 | 1265 | 1260 | 54 |
| 314 | 20250407 | 134700 | 2453345719 | 1260 | 1262 | 1265 | 1260 | 955 |
| 315 | 20250407 | 134600 | 2452141322 | 1265 | 1263 | 1265 | 1263 | 521 |
| 316 | 20250407 | 134500 | 2451482889 | 1262 | 1260 | 1263 | 1257 | 552 |
| 317 | 20250407 | 134400 | 2450788764 | 1257 | 1263 | 1263 | 1257 | 1167 |
| 318 | 20250407 | 134300 | 2449321817 | 1262 | 1259 | 1262 | 1258 | 28 |
| 319 | 20250407 | 134200 | 2449286492 | 1260 | 1263 | 1266 | 1253 | 622 |
| 320 | 20250407 | 134100 | 2448506096 | 1266 | 1263 | 1266 | 1263 | 794 |
| 321 | 20250407 | 134000 | 2447503271 | 1263 | 1257 | 1263 | 1250 | 11553 |
| 322 | 20250407 | 133900 | 2433046976 | 1257 | 1257 | 1257 | 1252 | 15988 |
| 323 | 20250407 | 133800 | 2413022469 | 1259 | 1269 | 1269 | 1257 | 26931 |
| 324 | 20250407 | 133700 | 2378959791 | 1268 | 1270 | 1272 | 1268 | 3769 |
| 325 | 20250407 | 133600 | 2374180645 | 1272 | 1271 | 1272 | 1269 | 255 |
| 326 | 20250407 | 133500 | 2373856774 | 1271 | 1274 | 1274 | 1270 | 1080 |
| 327 | 20250407 | 133400 | 2372483514 | 1275 | 1277 | 1277 | 1275 | 11 |
| 328 | 20250407 | 133300 | 2372469474 | 1277 | 1278 | 1278 | 1277 | 4577 |
| 329 | 20250407 | 133200 | 2366623069 | 1278 | 1278 | 1281 | 1278 | 6973 |
| 330 | 20250407 | 133100 | 2357701688 | 1278 | 1278 | 1278 | 1278 | 395 |
| 331 | 20250407 | 133000 | 2357196878 | 1277 | 1277 | 1277 | 1277 | 0 |
| 332 | 20250407 | 132900 | 2357196878 | 1277 | 1277 | 1277 | 1277 | 4 |
| 333 | 20250407 | 132800 | 2357191770 | 1278 | 1273 | 1278 | 1273 | 5853 |
| 334 | 20250407 | 132700 | 2349735496 | 1273 | 1267 | 1273 | 1265 | 12392 |
| 335 | 20250407 | 132600 | 2334043280 | 1268 | 1275 | 1275 | 1268 | 87 |
| 336 | 20250407 | 132500 | 2333932938 | 1275 | 1269 | 1275 | 1267 | 2167 |
| 337 | 20250407 | 132400 | 2331178951 | 1268 | 1274 | 1277 | 1268 | 3399 |
| 338 | 20250407 | 132300 | 2326860624 | 1278 | 1273 | 1278 | 1273 | 127 |
| 339 | 20250407 | 132200 | 2326698948 | 1278 | 1271 | 1278 | 1271 | 703 |
| 340 | 20250407 | 132100 | 2325803321 | 1278 | 1274 | 1279 | 1274 | 2080 |
| 341 | 20250407 | 132000 | 2323153392 | 1274 | 1275 | 1275 | 1271 | 18004 |
| 342 | 20250407 | 131900 | 2300201162 | 1276 | 1281 | 1281 | 1276 | 2289 |
| 343 | 20250407 | 131800 | 2297277027 | 1282 | 1284 | 1284 | 1279 | 238 |
| 344 | 20250407 | 131700 | 2296972614 | 1286 | 1288 | 1289 | 1275 | 19132 |
| 345 | 20250407 | 131600 | 2272461661 | 1290 | 1290 | 1291 | 1287 | 2016 |
| 346 | 20250407 | 131500 | 2269866392 | 1287 | 1287 | 1289 | 1287 | 462 |
| 347 | 20250407 | 131400 | 2269271604 | 1285 | 1291 | 1291 | 1283 | 5429 |
| 348 | 20250407 | 131300 | 2262279922 | 1292 | 1291 | 1294 | 1291 | 15 |
| 349 | 20250407 | 131200 | 2262260533 | 1290 | 1294 | 1295 | 1290 | 650 |
| 350 | 20250407 | 131100 | 2261419401 | 1294 | 1295 | 1299 | 1289 | 11872 |
| 351 | 20250407 | 131000 | 2246049601 | 1296 | 1293 | 1300 | 1293 | 646 |
| 352 | 20250407 | 130900 | 2245209853 | 1300 | 1299 | 1300 | 1294 | 441 |
| 353 | 20250407 | 130800 | 2244636664 | 1290 | 1297 | 1298 | 1290 | 18876 |
| 354 | 20250407 | 130700 | 2220153959 | 1297 | 1300 | 1300 | 1293 | 4677 |
| 355 | 20250407 | 130600 | 2214094595 | 1301 | 1305 | 1305 | 1301 | 5 |
| 356 | 20250407 | 130500 | 2214088080 | 1306 | 1304 | 1309 | 1304 | 131 |
| 357 | 20250407 | 130400 | 2213916971 | 1310 | 1291 | 1310 | 1291 | 2438 |
| 358 | 20250407 | 130300 | 2210730625 | 1290 | 1303 | 1303 | 1290 | 21 |
| 359 | 20250407 | 130200 | 2210703512 | 1290 | 1308 | 1308 | 1290 | 15092 |
| 360 | 20250407 | 130100 | 2191229700 | 1310 | 1296 | 1310 | 1296 | 2979 |
| 361 | 20250407 | 130000 | 2187360598 | 1297 | 1291 | 1297 | 1291 | 222 |
| 362 | 20250407 | 125900 | 2187073990 | 1297 | 1297 | 1297 | 1297 | 200 |
| 363 | 20250407 | 125800 | 2186814590 | 1297 | 1294 | 1297 | 1294 | 3559 |
| 364 | 20250407 | 125700 | 2182206661 | 1294 | 1291 | 1294 | 1290 | 1120 |
| 365 | 20250407 | 125600 | 2180759376 | 1290 | 1291 | 1296 | 1290 | 662 |
| 366 | 20250407 | 125500 | 2179905270 | 1291 | 1298 | 1298 | 1291 | 1003 |
| 367 | 20250407 | 125400 | 2178610376 | 1292 | 1292 | 1299 | 1290 | 2093 |
| 368 | 20250407 | 125300 | 2175906329 | 1295 | 1300 | 1300 | 1295 | 1801 |
| 369 | 20250407 | 125200 | 2173570924 | 1301 | 1310 | 1310 | 1301 | 10626 |
| 370 | 20250407 | 125100 | 2159717359 | 1310 | 1303 | 1310 | 1301 | 2225 |
| 371 | 20250407 | 125000 | 2156822149 | 1304 | 1303 | 1310 | 1303 | 349 |
| 372 | 20250407 | 124900 | 2156365898 | 1312 | 1320 | 1320 | 1302 | 11503 |
| 373 | 20250407 | 124800 | 2141268436 | 1320 | 1321 | 1321 | 1314 | 2242 |
| 374 | 20250407 | 124700 | 2138319298 | 1321 | 1316 | 1321 | 1315 | 3159 |
| 375 | 20250407 | 124600 | 2134158555 | 1315 | 1317 | 1317 | 1314 | 2490 |
| 376 | 20250407 | 124500 | 2130884031 | 1317 | 1318 | 1324 | 1317 | 13094 |
| 377 | 20250407 | 124400 | 2113598279 | 1318 | 1323 | 1323 | 1317 | 7482 |
| 378 | 20250407 | 124300 | 2103733399 | 1323 | 1322 | 1324 | 1315 | 10525 |
| 379 | 20250407 | 124200 | 2089839290 | 1322 | 1313 | 1324 | 1313 | 23835 |
| 380 | 20250407 | 124100 | 2058430867 | 1313 | 1311 | 1314 | 1311 | 4621 |
| 381 | 20250407 | 124000 | 2052371719 | 1314 | 1313 | 1314 | 1311 | 2166 |
| 382 | 20250407 | 123900 | 2049531920 | 1314 | 1314 | 1314 | 1303 | 1591 |
| 383 | 20250407 | 123800 | 2047442374 | 1315 | 1308 | 1315 | 1308 | 2907 |
| 384 | 20250407 | 123700 | 2043629555 | 1308 | 1307 | 1308 | 1299 | 1250 |
| 385 | 20250407 | 123600 | 2042001940 | 1299 | 1306 | 1313 | 1298 | 19013 |
| 386 | 20250407 | 123500 | 2017178966 | 1299 | 1308 | 1308 | 1299 | 5976 |
| 387 | 20250407 | 123400 | 2009402569 | 1308 | 1306 | 1313 | 1300 | 37281 |
| 388 | 20250407 | 123300 | 1960584451 | 1306 | 1305 | 1306 | 1305 | 1411 |
| 389 | 20250407 | 123200 | 1958742932 | 1305 | 1304 | 1307 | 1304 | 3514 |
| 390 | 20250407 | 123100 | 1954153490 | 1304 | 1300 | 1307 | 1290 | 9532 |
| 391 | 20250407 | 123000 | 1941785661 | 1308 | 1308 | 1309 | 1301 | 5462 |
| 392 | 20250407 | 122900 | 1934648148 | 1308 | 1299 | 1308 | 1295 | 7349 |
| 393 | 20250407 | 122800 | 1925075373 | 1300 | 1300 | 1300 | 1300 | 0 |
| 394 | 20250407 | 122700 | 1925075373 | 1300 | 1299 | 1300 | 1299 | 4769 |
| 395 | 20250407 | 122600 | 1918877761 | 1300 | 1297 | 1300 | 1296 | 8062 |
| 396 | 20250407 | 122500 | 1908410446 | 1297 | 1291 | 1297 | 1291 | 3185 |
| 397 | 20250407 | 122400 | 1904281585 | 1294 | 1285 | 1294 | 1285 | 2285 |
| 398 | 20250407 | 122300 | 1901327598 | 1278 | 1279 | 1295 | 1278 | 24682 |
| 399 | 20250407 | 122200 | 1869627323 | 1279 | 1279 | 1279 | 1279 | 20 |
| 400 | 20250407 | 122100 | 1869601743 | 1278 | 1278 | 1278 | 1278 | 1001 |
| 401 | 20250407 | 122000 | 1868322465 | 1279 | 1279 | 1279 | 1279 | 3 |
| 402 | 20250407 | 121900 | 1868318628 | 1279 | 1277 | 1279 | 1277 | 3391 |
| 403 | 20250407 | 121800 | 1863983605 | 1278 | 1278 | 1278 | 1278 | 0 |
| 404 | 20250407 | 121700 | 1863983605 | 1278 | 1278 | 1278 | 1278 | 0 |
| 405 | 20250407 | 121600 | 1863983605 | 1278 | 1276 | 1278 | 1276 | 4750 |
| 406 | 20250407 | 121500 | 1857913805 | 1277 | 1277 | 1277 | 1277 | 200 |
| 407 | 20250407 | 121400 | 1857658405 | 1278 | 1277 | 1279 | 1277 | 1501 |
| 408 | 20250407 | 121300 | 1855740526 | 1276 | 1276 | 1276 | 1276 | 1 |
| 409 | 20250407 | 121200 | 1855739250 | 1280 | 1276 | 1280 | 1276 | 222 |
| 410 | 20250407 | 121100 | 1855455974 | 1276 | 1276 | 1276 | 1276 | 0 |
| 411 | 20250407 | 121000 | 1855455974 | 1276 | 1276 | 1276 | 1276 | 0 |
| 412 | 20250407 | 120900 | 1855455974 | 1276 | 1277 | 1277 | 1276 | 1500 |
| 413 | 20250407 | 120800 | 1853541969 | 1276 | 1277 | 1277 | 1276 | 1500 |
| 414 | 20250407 | 120700 | 1851627438 | 1281 | 1281 | 1281 | 1281 | 55 |
| 415 | 20250407 | 120600 | 1851556983 | 1281 | 1281 | 1281 | 1281 | 0 |
| 416 | 20250407 | 120500 | 1851556983 | 1281 | 1281 | 1281 | 1281 | 0 |
| 417 | 20250407 | 120400 | 1851556983 | 1281 | 1281 | 1281 | 1281 | 26 |
| 418 | 20250407 | 120300 | 1851523677 | 1281 | 1280 | 1281 | 1280 | 1834 |
| 419 | 20250407 | 120200 | 1849174957 | 1280 | 1277 | 1280 | 1277 | 416 |
| 420 | 20250407 | 120100 | 1848642627 | 1280 | 1281 | 1282 | 1280 | 3447 |
| 421 | 20250407 | 120000 | 1844224213 | 1277 | 1277 | 1277 | 1277 | 2259 |
| 422 | 20250407 | 115900 | 1841339470 | 1275 | 1277 | 1280 | 1275 | 6156 |
| 423 | 20250407 | 115800 | 1833484224 | 1277 | 1277 | 1277 | 1277 | 240 |
| 424 | 20250407 | 115700 | 1833177744 | 1277 | 1275 | 1277 | 1274 | 612 |
| 425 | 20250407 | 115600 | 1832397041 | 1269 | 1269 | 1269 | 1269 | 0 |
| 426 | 20250407 | 115500 | 1832397041 | 1269 | 1277 | 1277 | 1269 | 590 |
| 427 | 20250407 | 115400 | 1831647218 | 1277 | 1281 | 1281 | 1277 | 8559 |
| 428 | 20250407 | 115300 | 1820694920 | 1280 | 1280 | 1280 | 1280 | 500 |
| 429 | 20250407 | 115200 | 1820054920 | 1280 | 1279 | 1282 | 1279 | 4019 |
| 430 | 20250407 | 115100 | 1814909467 | 1279 | 1279 | 1279 | 1279 | 0 |
| 431 | 20250407 | 115000 | 1814909467 | 1279 | 1277 | 1280 | 1277 | 3879 |
| 432 | 20250407 | 114900 | 1809946449 | 1275 | 1270 | 1277 | 1270 | 4091 |
| 433 | 20250407 | 114800 | 1804727646 | 1274 | 1270 | 1274 | 1269 | 2533 |
| 434 | 20250407 | 114700 | 1801510626 | 1272 | 1272 | 1272 | 1272 | 148 |
| 435 | 20250407 | 114600 | 1801322370 | 1268 | 1272 | 1272 | 1268 | 191 |
| 436 | 20250407 | 114500 | 1801080178 | 1269 | 1273 | 1273 | 1269 | 19 |
| 437 | 20250407 | 114400 | 1801056029 | 1277 | 1277 | 1277 | 1277 | 0 |
| 438 | 20250407 | 114300 | 1801056029 | 1277 | 1277 | 1277 | 1277 | 50 |
| 439 | 20250407 | 114200 | 1800992179 | 1276 | 1274 | 1278 | 1274 | 520 |
| 440 | 20250407 | 114100 | 1800328159 | 1276 | 1276 | 1276 | 1276 | 7849 |
| 441 | 20250407 | 114000 | 1790312835 | 1276 | 1274 | 1280 | 1274 | 1515 |
| 442 | 20250407 | 113900 | 1788380777 | 1275 | 1271 | 1279 | 1270 | 1298 |
| 443 | 20250407 | 113800 | 1786730708 | 1280 | 1270 | 1280 | 1270 | 1065 |
| 444 | 20250407 | 113700 | 1785377908 | 1267 | 1267 | 1267 | 1267 | 24 |
| 445 | 20250407 | 113600 | 1785347500 | 1265 | 1270 | 1270 | 1265 | 369 |
| 446 | 20250407 | 113500 | 1784880051 | 1270 | 1270 | 1270 | 1270 | 0 |
| 447 | 20250407 | 113400 | 1784880051 | 1270 | 1268 | 1270 | 1268 | 1155 |
| 448 | 20250407 | 113300 | 1783414918 | 1268 | 1263 | 1268 | 1263 | 2635 |
| 449 | 20250407 | 113200 | 1780074904 | 1263 | 1263 | 1263 | 1263 | 248 |
| 450 | 20250407 | 113100 | 1779761680 | 1264 | 1263 | 1264 | 1263 | 1300 |
| 451 | 20250407 | 113000 | 1778118489 | 1262 | 1260 | 1262 | 1260 | 319 |
| 452 | 20250407 | 112900 | 1777716349 | 1262 | 1262 | 1262 | 1262 | 1927 |
| 453 | 20250407 | 112800 | 1775284475 | 1262 | 1262 | 1262 | 1262 | 895 |
| 454 | 20250407 | 112700 | 1774154985 | 1262 | 1262 | 1262 | 1262 | 846 |
| 455 | 20250407 | 112600 | 1773087333 | 1262 | 1260 | 1262 | 1260 | 200 |
| 456 | 20250407 | 112500 | 1772835003 | 1257 | 1257 | 1257 | 1257 | 14 |
| 457 | 20250407 | 112400 | 1772817405 | 1257 | 1257 | 1257 | 1257 | 0 |
| 458 | 20250407 | 112300 | 1772817405 | 1257 | 1259 | 1259 | 1257 | 334 |
| 459 | 20250407 | 112200 | 1772397315 | 1261 | 1261 | 1261 | 1261 | 1336 |
| 460 | 20250407 | 112100 | 1770712619 | 1261 | 1261 | 1261 | 1261 | 0 |
| 461 | 20250407 | 112000 | 1770712619 | 1261 | 1263 | 1264 | 1261 | 105 |
| 462 | 20250407 | 111900 | 1770580004 | 1256 | 1256 | 1256 | 1256 | 0 |
| 463 | 20250407 | 111800 | 1770580004 | 1256 | 1263 | 1263 | 1255 | 329 |
| 464 | 20250407 | 111700 | 1770166172 | 1254 | 1254 | 1254 | 1254 | 500 |
| 465 | 20250407 | 111600 | 1769539172 | 1254 | 1262 | 1262 | 1254 | 58 |
| 466 | 20250407 | 111500 | 1769465984 | 1254 | 1254 | 1254 | 1254 | 0 |
| 467 | 20250407 | 111400 | 1769465984 | 1254 | 1254 | 1254 | 1254 | 0 |
| 468 | 20250407 | 111300 | 1769465984 | 1254 | 1262 | 1262 | 1254 | 501 |
| 469 | 20250407 | 111200 | 1768837722 | 1254 | 1255 | 1255 | 1254 | 849 |
| 470 | 20250407 | 111100 | 1767773075 | 1254 | 1264 | 1264 | 1252 | 28909 |
| 471 | 20250407 | 111000 | 1731402778 | 1266 | 1268 | 1270 | 1265 | 4193 |
| 472 | 20250407 | 110900 | 1726092519 | 1269 | 1274 | 1275 | 1269 | 9184 |
| 473 | 20250407 | 110800 | 1714427956 | 1275 | 1273 | 1275 | 1272 | 2296 |
| 474 | 20250407 | 110700 | 1711505971 | 1280 | 1279 | 1280 | 1279 | 850 |
| 475 | 20250407 | 110600 | 1710417991 | 1280 | 1275 | 1280 | 1273 | 7496 |
| 476 | 20250407 | 110500 | 1700862299 | 1275 | 1276 | 1276 | 1275 | 2300 |
| 477 | 20250407 | 110400 | 1697928793 | 1281 | 1281 | 1281 | 1281 | 0 |
| 478 | 20250407 | 110300 | 1697928793 | 1281 | 1274 | 1281 | 1274 | 1019 |
| 479 | 20250407 | 110200 | 1696627485 | 1278 | 1278 | 1278 | 1273 | 698 |
| 480 | 20250407 | 110100 | 1695737941 | 1273 | 1273 | 1273 | 1273 | 9 |
| 481 | 20250407 | 110000 | 1695726484 | 1273 | 1273 | 1273 | 1273 | 307 |
| 482 | 20250407 | 105900 | 1695335673 | 1273 | 1273 | 1273 | 1273 | 0 |
| 483 | 20250407 | 105800 | 1695335673 | 1273 | 1274 | 1274 | 1273 | 463 |
| 484 | 20250407 | 105700 | 1694746187 | 1274 | 1274 | 1274 | 1274 | 0 |
| 485 | 20250407 | 105600 | 1694746187 | 1274 | 1280 | 1280 | 1274 | 1013 |
| 486 | 20250407 | 105500 | 1693449625 | 1283 | 1283 | 1285 | 1282 | 3100 |
| 487 | 20250407 | 105400 | 1689471428 | 1283 | 1277 | 1283 | 1277 | 2000 |
| 488 | 20250407 | 105300 | 1686911428 | 1277 | 1272 | 1277 | 1272 | 650 |
| 489 | 20250407 | 105200 | 1686084378 | 1277 | 1275 | 1284 | 1275 | 875 |
| 490 | 20250407 | 105100 | 1684965013 | 1272 | 1273 | 1273 | 1272 | 1503 |
| 491 | 20250407 | 105000 | 1683053040 | 1272 | 1273 | 1273 | 1272 | 2172 |
| 492 | 20250407 | 104900 | 1680289944 | 1272 | 1272 | 1272 | 1272 | 0 |
| 493 | 20250407 | 104800 | 1680289944 | 1272 | 1284 | 1284 | 1272 | 1346 |
| 494 | 20250407 | 104700 | 1678572052 | 1284 | 1277 | 1285 | 1276 | 259 |
| 495 | 20250407 | 104600 | 1678239674 | 1286 | 1282 | 1287 | 1282 | 572 |
| 496 | 20250407 | 104500 | 1677503819 | 1287 | 1273 | 1287 | 1272 | 10058 |
| 497 | 20250407 | 104400 | 1664689667 | 1273 | 1273 | 1273 | 1273 | 2848 |
| 498 | 20250407 | 104300 | 1661064163 | 1278 | 1278 | 1278 | 1278 | 500 |
| 499 | 20250407 | 104200 | 1660425163 | 1281 | 1282 | 1282 | 1281 | 1000 |
| 500 | 20250407 | 104100 | 1659143663 | 1282 | 1270 | 1287 | 1269 | 7816 |
| 501 | 20250407 | 104000 | 1649202755 | 1270 | 1270 | 1272 | 1270 | 3065 |
| 502 | 20250407 | 103900 | 1645309495 | 1271 | 1273 | 1273 | 1270 | 8229 |
| 503 | 20250407 | 103800 | 1634857819 | 1273 | 1273 | 1273 | 1273 | 2007 |
| 504 | 20250407 | 103700 | 1632302908 | 1273 | 1273 | 1273 | 1267 | 17227 |
| 505 | 20250407 | 103600 | 1610421794 | 1273 | 1273 | 1273 | 1271 | 1144 |
| 506 | 20250407 | 103500 | 1608967388 | 1273 | 1271 | 1273 | 1270 | 3869 |
| 507 | 20250407 | 103400 | 1604052325 | 1273 | 1274 | 1274 | 1271 | 4467 |
| 508 | 20250407 | 103300 | 1598366906 | 1274 | 1281 | 1281 | 1274 | 12112 |
| 509 | 20250407 | 103200 | 1582900308 | 1288 | 1282 | 1288 | 1282 | 402 |
| 510 | 20250407 | 103100 | 1582384938 | 1288 | 1289 | 1289 | 1288 | 4 |
| 511 | 20250407 | 103000 | 1582379783 | 1289 | 1289 | 1289 | 1289 | 0 |
| 512 | 20250407 | 102900 | 1582379783 | 1289 | 1280 | 1289 | 1280 | 1107 |
| 513 | 20250407 | 102800 | 1580962777 | 1280 | 1281 | 1289 | 1279 | 5458 |
| 514 | 20250407 | 102700 | 1573957794 | 1289 | 1284 | 1289 | 1281 | 1586 |
| 515 | 20250407 | 102600 | 1571924811 | 1294 | 1294 | 1294 | 1294 | 0 |
| 516 | 20250407 | 102500 | 1571924811 | 1294 | 1281 | 1295 | 1276 | 8735 |
| 517 | 20250407 | 102400 | 1560716835 | 1281 | 1278 | 1283 | 1276 | 2017 |
| 518 | 20250407 | 102300 | 1558140225 | 1280 | 1295 | 1295 | 1278 | 27595 |
| 519 | 20250407 | 102200 | 1522658452 | 1295 | 1295 | 1295 | 1285 | 33481 |
| 520 | 20250407 | 102100 | 1479498121 | 1295 | 1296 | 1297 | 1290 | 16049 |
| 521 | 20250407 | 102000 | 1458722533 | 1297 | 1309 | 1313 | 1296 | 53892 |
| 522 | 20250407 | 101900 | 1388255018 | 1309 | 1302 | 1309 | 1302 | 12072 |
| 523 | 20250407 | 101800 | 1372498052 | 1300 | 1300 | 1302 | 1300 | 4883 |
| 524 | 20250407 | 101700 | 1366148958 | 1300 | 1293 | 1302 | 1293 | 4337 |
| 525 | 20250407 | 101600 | 1360526120 | 1293 | 1294 | 1302 | 1292 | 28253 |
| 526 | 20250407 | 101500 | 1323800956 | 1294 | 1292 | 1294 | 1288 | 2814 |
| 527 | 20250407 | 101400 | 1320173287 | 1294 | 1292 | 1301 | 1292 | 47898 |
| 528 | 20250407 | 101300 | 1258010306 | 1288 | 1272 | 1292 | 1272 | 6958 |
| 529 | 20250407 | 101200 | 1249101119 | 1272 | 1290 | 1298 | 1263 | 26754 |
| 530 | 20250407 | 101100 | 1214875297 | 1293 | 1281 | 1295 | 1278 | 20873 |
| 531 | 20250407 | 101000 | 1187985807 | 1283 | 1275 | 1284 | 1251 | 51086 |
| 532 | 20250407 | 100900 | 1123340696 | 1275 | 1270 | 1275 | 1266 | 11286 |
| 533 | 20250407 | 100800 | 1108987301 | 1270 | 1274 | 1274 | 1270 | 2377 |
| 534 | 20250407 | 100700 | 1105961937 | 1274 | 1262 | 1276 | 1260 | 13964 |
| 535 | 20250407 | 100600 | 1088284829 | 1261 | 1260 | 1271 | 1260 | 5338 |
| 536 | 20250407 | 100500 | 1081518183 | 1260 | 1263 | 1263 | 1260 | 2900 |
| 537 | 20250407 | 100400 | 1077859037 | 1261 | 1274 | 1277 | 1260 | 5900 |
| 538 | 20250407 | 100300 | 1070367887 | 1276 | 1275 | 1276 | 1268 | 25390 |
| 539 | 20250407 | 100200 | 1038077391 | 1276 | 1277 | 1277 | 1269 | 9292 |
| 540 | 20250407 | 100100 | 1026262283 | 1279 | 1273 | 1280 | 1269 | 12444 |
| 541 | 20250407 | 100000 | 1010359630 | 1274 | 1254 | 1274 | 1254 | 47248 |
| 542 | 20250407 | 095900 | 950821000 | 1251 | 1250 | 1254 | 1240 | 1868 |
| 543 | 20250407 | 095800 | 948482269 | 1250 | 1249 | 1251 | 1249 | 32715 |
| 544 | 20250407 | 095700 | 907588602 | 1250 | 1238 | 1250 | 1238 | 68227 |
| 545 | 20250407 | 095600 | 822513053 | 1239 | 1239 | 1239 | 1239 | 0 |
| 546 | 20250407 | 095500 | 822513053 | 1239 | 1238 | 1239 | 1238 | 134 |
| 547 | 20250407 | 095400 | 822347062 | 1239 | 1234 | 1239 | 1233 | 6238 |
| 548 | 20250407 | 095300 | 814646654 | 1235 | 1234 | 1239 | 1234 | 142 |
| 549 | 20250407 | 095200 | 814471372 | 1232 | 1241 | 1241 | 1232 | 1140 |
| 550 | 20250407 | 095100 | 813060304 | 1239 | 1233 | 1241 | 1232 | 6196 |
| 551 | 20250407 | 095000 | 805401269 | 1232 | 1239 | 1241 | 1232 | 6943 |
| 552 | 20250407 | 094900 | 796794423 | 1240 | 1241 | 1241 | 1240 | 1104 |
| 553 | 20250407 | 094800 | 795425363 | 1241 | 1226 | 1245 | 1226 | 27127 |
| 554 | 20250407 | 094700 | 761817470 | 1225 | 1223 | 1225 | 1217 | 5868 |
| 555 | 20250407 | 094600 | 754649673 | 1223 | 1225 | 1225 | 1222 | 14942 |
| 556 | 20250407 | 094500 | 736370039 | 1225 | 1224 | 1225 | 1223 | 3698 |
| 557 | 20250407 | 094400 | 731843830 | 1223 | 1219 | 1223 | 1219 | 2955 |
| 558 | 20250407 | 094300 | 728237825 | 1219 | 1219 | 1219 | 1218 | 1354 |
| 559 | 20250407 | 094200 | 726587699 | 1220 | 1219 | 1220 | 1216 | 2676 |
| 560 | 20250407 | 094100 | 723323901 | 1211 | 1211 | 1219 | 1207 | 13918 |
| 561 | 20250407 | 094000 | 706434886 | 1211 | 1211 | 1211 | 1205 | 7707 |
| 562 | 20250407 | 093900 | 697135688 | 1211 | 1207 | 1213 | 1206 | 11890 |
| 563 | 20250407 | 093800 | 682795224 | 1214 | 1205 | 1219 | 1204 | 39927 |
| 564 | 20250407 | 093700 | 634537147 | 1205 | 1210 | 1212 | 1204 | 16726 |
| 565 | 20250407 | 093600 | 614352862 | 1208 | 1221 | 1221 | 1208 | 26356 |
| 566 | 20250407 | 093500 | 582454320 | 1221 | 1210 | 1222 | 1210 | 25200 |
| 567 | 20250407 | 093400 | 551815107 | 1210 | 1216 | 1216 | 1210 | 20872 |
| 568 | 20250407 | 093300 | 526522563 | 1213 | 1217 | 1217 | 1213 | 1232 |
| 569 | 20250407 | 093200 | 525023278 | 1217 | 1216 | 1217 | 1213 | 1986 |
| 570 | 20250407 | 093100 | 522610760 | 1216 | 1212 | 1216 | 1212 | 1406 |
| 571 | 20250407 | 093000 | 520905064 | 1212 | 1217 | 1217 | 1212 | 1046 |
| 572 | 20250407 | 092900 | 519634663 | 1218 | 1215 | 1218 | 1211 | 14570 |
| 573 | 20250407 | 092800 | 501947680 | 1215 | 1209 | 1215 | 1209 | 227 |
| 574 | 20250407 | 092700 | 501671881 | 1210 | 1215 | 1215 | 1210 | 5000 |
| 575 | 20250407 | 092600 | 495611579 | 1215 | 1215 | 1215 | 1215 | 452 |
| 576 | 20250407 | 092500 | 495062399 | 1208 | 1208 | 1210 | 1206 | 4260 |
| 577 | 20250407 | 092400 | 489915829 | 1208 | 1210 | 1210 | 1208 | 2471 |
| 578 | 20250407 | 092300 | 486929841 | 1209 | 1210 | 1211 | 1208 | 3954 |
| 579 | 20250407 | 092200 | 482150664 | 1210 | 1210 | 1213 | 1210 | 10219 |
| 580 | 20250407 | 092100 | 469785449 | 1207 | 1209 | 1220 | 1202 | 3839 |
| 581 | 20250407 | 092000 | 465150068 | 1204 | 1206 | 1209 | 1203 | 9936 |
| 582 | 20250407 | 091900 | 453172244 | 1203 | 1226 | 1226 | 1203 | 13747 |
| 583 | 20250407 | 091800 | 436514927 | 1215 | 1230 | 1230 | 1215 | 6998 |
| 584 | 20250407 | 091700 | 427976579 | 1221 | 1236 | 1236 | 1221 | 16097 |
| 585 | 20250407 | 091600 | 408200733 | 1233 | 1236 | 1238 | 1233 | 6497 |
| 586 | 20250407 | 091500 | 400174021 | 1236 | 1241 | 1245 | 1235 | 9070 |
| 587 | 20250407 | 091400 | 388922530 | 1245 | 1246 | 1247 | 1241 | 36921 |
| 588 | 20250407 | 091300 | 342894356 | 1246 | 1233 | 1247 | 1233 | 31825 |
| 589 | 20250407 | 091200 | 303433118 | 1230 | 1224 | 1230 | 1224 | 30790 |
| 590 | 20250407 | 091100 | 265690586 | 1224 | 1218 | 1224 | 1212 | 10604 |
| 591 | 20250407 | 091000 | 252767328 | 1212 | 1214 | 1218 | 1212 | 11244 |
| 592 | 20250407 | 090900 | 239126223 | 1212 | 1212 | 1212 | 1212 | 1484 |
| 593 | 20250407 | 090800 | 237327615 | 1203 | 1207 | 1212 | 1200 | 20995 |
| 594 | 20250407 | 090700 | 212047862 | 1204 | 1206 | 1206 | 1200 | 20312 |
| 595 | 20250407 | 090600 | 187644450 | 1207 | 1218 | 1219 | 1207 | 13498 |
| 596 | 20250407 | 090500 | 171264326 | 1218 | 1210 | 1218 | 1204 | 16364 |
| 597 | 20250407 | 090400 | 151413973 | 1205 | 1187 | 1205 | 1187 | 9452 |
| 598 | 20250407 | 090300 | 140052255 | 1191 | 1192 | 1192 | 1181 | 10234 |
| 599 | 20250407 | 090200 | 127920738 | 1194 | 1202 | 1208 | 1194 | 6323 |
| 600 | 20250407 | 090100 | 120331028 | 1215 | 1224 | 1225 | 1202 | 14520 |
| 601 | 20250407 | 090000 | 102723739 | 1209 | 1239 | 1239 | 1209 | 82907 |