34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 7456 |
| 3 | 20250401 | 192600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20250401 | 192500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20250401 | 192400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20250401 | 192300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20250401 | 192200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20250401 | 192100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20250401 | 192000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20250401 | 191900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20250401 | 191800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20250401 | 191700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20250401 | 191600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20250401 | 191500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20250401 | 191400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20250401 | 191300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20250401 | 191200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20250401 | 191100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20250401 | 191000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20250401 | 190900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20250401 | 190800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20250401 | 190700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20250401 | 190600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20250401 | 190500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20250401 | 190400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20250401 | 190300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20250401 | 190200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20250401 | 190100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20250401 | 190000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20250401 | 185900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20250401 | 185800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20250401 | 185700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 7456 |
| 33 | 20250401 | 185600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20250401 | 185500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20250401 | 185400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20250401 | 185300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20250401 | 185200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20250401 | 185100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20250401 | 185000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20250401 | 184900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20250401 | 184800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20250401 | 184700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20250401 | 184600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20250401 | 184500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20250401 | 184400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20250401 | 184300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20250401 | 184200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20250401 | 184100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20250401 | 184000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20250401 | 183900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20250401 | 183800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20250401 | 183700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20250401 | 183600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20250401 | 183500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20250401 | 183400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20250401 | 183300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20250401 | 183200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20250401 | 183100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20250401 | 183000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20250401 | 182900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20250401 | 182800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20250401 | 182700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 7456 |
| 63 | 20250401 | 182600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20250401 | 182500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20250401 | 182400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20250401 | 182300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20250401 | 182200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20250401 | 182100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20250401 | 182000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20250401 | 181900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20250401 | 181800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20250401 | 181700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20250401 | 181600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20250401 | 181500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20250401 | 181400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20250401 | 181300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20250401 | 181200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20250401 | 181100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20250401 | 181000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20250401 | 180900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20250401 | 180800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20250401 | 180700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20250401 | 180600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20250401 | 180500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20250401 | 180400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20250401 | 180300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20250401 | 180200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20250401 | 180100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20250401 | 180000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20250401 | 175900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20250401 | 175800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20250401 | 175700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 7456 |
| 93 | 20250401 | 175600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20250401 | 175500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20250401 | 175400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20250401 | 175300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20250401 | 175200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20250401 | 175100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20250401 | 175000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20250401 | 174900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20250401 | 174800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20250401 | 174700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20250401 | 174600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20250401 | 174500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20250401 | 174400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20250401 | 174300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20250401 | 174200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20250401 | 174100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20250401 | 174000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20250401 | 173900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20250401 | 173800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20250401 | 173700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20250401 | 173600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20250401 | 173500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20250401 | 173400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20250401 | 173300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20250401 | 173200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20250401 | 173100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20250401 | 173000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20250401 | 172900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20250401 | 172800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20250401 | 172700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 7456 |
| 123 | 20250401 | 172600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20250401 | 172500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20250401 | 172400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20250401 | 172300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20250401 | 172200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20250401 | 172100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20250401 | 172000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20250401 | 171900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20250401 | 171800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20250401 | 171700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20250401 | 171600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20250401 | 171500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20250401 | 171400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20250401 | 171300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20250401 | 171200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20250401 | 171100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20250401 | 171000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20250401 | 170900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20250401 | 170800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20250401 | 170700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20250401 | 170600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20250401 | 170500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20250401 | 170400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20250401 | 170300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20250401 | 170200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20250401 | 170100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20250401 | 170000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20250401 | 165900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20250401 | 165800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20250401 | 165700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 7456 |
| 153 | 20250401 | 165600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20250401 | 165500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20250401 | 165400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20250401 | 165300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20250401 | 165200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20250401 | 165100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20250401 | 165000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20250401 | 164900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20250401 | 164800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20250401 | 164700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20250401 | 164600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20250401 | 164500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20250401 | 164400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20250401 | 164300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20250401 | 164200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20250401 | 164100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20250401 | 164000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20250401 | 163900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20250401 | 163800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20250401 | 163700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20250401 | 163600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20250401 | 163500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20250401 | 163400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20250401 | 163300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20250401 | 163200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20250401 | 163100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20250401 | 163000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20250401 | 162900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20250401 | 162800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20250401 | 162700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 7456 |
| 183 | 20250401 | 162600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20250401 | 162500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20250401 | 162400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20250401 | 162300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20250401 | 162200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20250401 | 162100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20250401 | 162000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20250401 | 161900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20250401 | 161800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20250401 | 161700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20250401 | 161600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20250401 | 161500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20250401 | 161400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20250401 | 161300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20250401 | 161200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20250401 | 161100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20250401 | 161000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20250401 | 160900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20250401 | 160800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20250401 | 160700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20250401 | 160600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20250401 | 160500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20250401 | 160400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20250401 | 160300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20250401 | 160200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20250401 | 160100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20250401 | 160000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20250401 | 155900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20250401 | 155800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20250401 | 155700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 7456 |
| 213 | 20250401 | 155600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20250401 | 155500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20250401 | 155400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20250401 | 155300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20250401 | 155200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20250401 | 155100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20250401 | 155000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20250401 | 154900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20250401 | 154800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20250401 | 154700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20250401 | 154600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20250401 | 154500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20250401 | 154400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20250401 | 154300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20250401 | 154200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20250401 | 154100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20250401 | 154000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20250401 | 153900 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20250401 | 153800 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20250401 | 153700 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20250401 | 153600 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20250401 | 153500 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20250401 | 153400 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20250401 | 153300 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20250401 | 153200 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20250401 | 153100 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20250401 | 153000 | 15441234975 | 23300 | 23300 | 23300 | 23300 | 7456 |
| 240 | 20250401 | 152900 | 15267510175 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20250401 | 152800 | 15267510175 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20250401 | 152700 | 15267510175 | 23300 | 23300 | 23300 | 23300 | 0 |
| 243 | 20250401 | 152600 | 15267510175 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20250401 | 152500 | 15267510175 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20250401 | 152400 | 15267510175 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20250401 | 152300 | 15267510175 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20250401 | 152200 | 15267510175 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20250401 | 152100 | 15267510175 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20250401 | 152000 | 15267510175 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20250401 | 151900 | 15267510175 | 23300 | 23300 | 23350 | 23150 | 3351 |
| 251 | 20250401 | 151800 | 15189448675 | 23300 | 23250 | 23300 | 23200 | 2198 |
| 252 | 20250401 | 151700 | 15138395625 | 23250 | 23250 | 23300 | 23200 | 680 |
| 253 | 20250401 | 151600 | 15122585725 | 23250 | 23300 | 23300 | 23200 | 870 |
| 254 | 20250401 | 151500 | 15102338775 | 23300 | 23250 | 23300 | 23200 | 779 |
| 255 | 20250401 | 151400 | 15084230025 | 23300 | 23250 | 23300 | 23200 | 1465 |
| 256 | 20250401 | 151300 | 15050187975 | 23250 | 23200 | 23300 | 23200 | 1439 |
| 257 | 20250401 | 151200 | 15016743225 | 23150 | 23250 | 23250 | 23150 | 902 |
| 258 | 20250401 | 151100 | 14995818825 | 23250 | 23250 | 23250 | 23200 | 606 |
| 259 | 20250401 | 151000 | 14981741925 | 23250 | 23250 | 23300 | 23200 | 2340 |
| 260 | 20250401 | 150900 | 14927300125 | 23250 | 23250 | 23250 | 23200 | 1025 |
| 261 | 20250401 | 150800 | 14903499075 | 23250 | 23200 | 23300 | 23150 | 1926 |
| 262 | 20250401 | 150700 | 14858782025 | 23150 | 23200 | 23200 | 23150 | 720 |
| 263 | 20250401 | 150600 | 14842090675 | 23150 | 23150 | 23250 | 23150 | 1710 |
| 264 | 20250401 | 150500 | 14802437175 | 23200 | 23200 | 23200 | 23150 | 1885 |
| 265 | 20250401 | 150400 | 14758716075 | 23150 | 23250 | 23250 | 23150 | 754 |
| 266 | 20250401 | 150300 | 14741231175 | 23250 | 23200 | 23250 | 23200 | 3631 |
| 267 | 20250401 | 150200 | 14656935875 | 23250 | 23200 | 23250 | 23200 | 1674 |
| 268 | 20250401 | 150100 | 14618081625 | 23200 | 23250 | 23250 | 23150 | 2480 |
| 269 | 20250401 | 150000 | 14560541175 | 23250 | 23250 | 23250 | 23200 | 957 |
| 270 | 20250401 | 145900 | 14538303575 | 23250 | 23250 | 23250 | 23200 | 1099 |
| 271 | 20250401 | 145800 | 14512771825 | 23200 | 23250 | 23250 | 23200 | 654 |
| 272 | 20250401 | 145700 | 14497579175 | 23200 | 23200 | 23250 | 23150 | 1551 |
| 273 | 20250401 | 145600 | 14461599525 | 23250 | 23250 | 23250 | 23200 | 1175 |
| 274 | 20250401 | 145500 | 14434308475 | 23250 | 23250 | 23250 | 23200 | 794 |
| 275 | 20250401 | 145400 | 14415869675 | 23250 | 23250 | 23250 | 23200 | 737 |
| 276 | 20250401 | 145300 | 14398745225 | 23250 | 23200 | 23250 | 23200 | 698 |
| 277 | 20250401 | 145200 | 14382538925 | 23200 | 23250 | 23250 | 23200 | 1585 |
| 278 | 20250401 | 145100 | 14345746475 | 23200 | 23250 | 23300 | 23200 | 593 |
| 279 | 20250401 | 145000 | 14331967475 | 23250 | 23250 | 23300 | 23200 | 1894 |
| 280 | 20250401 | 144900 | 14287943725 | 23250 | 23250 | 23250 | 23200 | 725 |
| 281 | 20250401 | 144800 | 14271107275 | 23250 | 23250 | 23300 | 23200 | 1919 |
| 282 | 20250401 | 144700 | 14226495050 | 23250 | 23250 | 23300 | 23200 | 742 |
| 283 | 20250401 | 144600 | 14209244400 | 23250 | 23200 | 23250 | 23200 | 872 |
| 284 | 20250401 | 144500 | 14188994000 | 23250 | 23225 | 23300 | 23225 | 796 |
| 285 | 20250401 | 144400 | 14170484375 | 23250 | 23250 | 23250 | 23200 | 965 |
| 286 | 20250401 | 144300 | 14148067975 | 23250 | 23200 | 23300 | 23200 | 1192 |
| 287 | 20250401 | 144200 | 14120366075 | 23250 | 23250 | 23300 | 23200 | 1007 |
| 288 | 20250401 | 144100 | 14096970775 | 23250 | 23250 | 23300 | 23200 | 1036 |
| 289 | 20250401 | 144000 | 14072887125 | 23250 | 23250 | 23250 | 23200 | 740 |
| 290 | 20250401 | 143900 | 14055701925 | 23250 | 23300 | 23300 | 23200 | 1205 |
| 291 | 20250401 | 143800 | 14027690575 | 23300 | 23250 | 23300 | 23200 | 958 |
| 292 | 20250401 | 143700 | 14005412625 | 23200 | 23300 | 23300 | 23200 | 512 |
| 293 | 20250401 | 143600 | 13993501925 | 23300 | 23200 | 23300 | 23200 | 1185 |
| 294 | 20250401 | 143500 | 13965970575 | 23250 | 23250 | 23250 | 23200 | 532 |
| 295 | 20250401 | 143400 | 13953612375 | 23250 | 23250 | 23250 | 23200 | 1094 |
| 296 | 20250401 | 143300 | 13928191225 | 23250 | 23250 | 23250 | 23200 | 680 |
| 297 | 20250401 | 143200 | 13912392075 | 23200 | 23200 | 23250 | 23200 | 658 |
| 298 | 20250401 | 143100 | 13897115175 | 23250 | 23200 | 23250 | 23200 | 775 |
| 299 | 20250401 | 143000 | 13879116275 | 23200 | 23250 | 23300 | 23200 | 970 |
| 300 | 20250401 | 142900 | 13856553175 | 23250 | 23250 | 23250 | 23200 | 1220 |
| 301 | 20250401 | 142800 | 13828209825 | 23250 | 23200 | 23250 | 23200 | 905 |
| 302 | 20250401 | 142700 | 13807179425 | 23250 | 23250 | 23250 | 23200 | 927 |
| 303 | 20250401 | 142600 | 13785648375 | 23250 | 23300 | 23300 | 23200 | 962 |
| 304 | 20250401 | 142500 | 13763290875 | 23300 | 23200 | 23300 | 23200 | 1384 |
| 305 | 20250401 | 142400 | 13731128725 | 23250 | 23250 | 23250 | 23200 | 1223 |
| 306 | 20250401 | 142300 | 13702695825 | 23250 | 23250 | 23250 | 23200 | 1161 |
| 307 | 20250401 | 142200 | 13675740125 | 23250 | 23250 | 23250 | 23200 | 490 |
| 308 | 20250401 | 142100 | 13664358475 | 23250 | 23250 | 23250 | 23200 | 881 |
| 309 | 20250401 | 142000 | 13643896825 | 23250 | 23250 | 23250 | 23200 | 3982 |
| 310 | 20250401 | 141900 | 13551493375 | 23200 | 23250 | 23300 | 23200 | 929 |
| 311 | 20250401 | 141800 | 13529891575 | 23250 | 23300 | 23300 | 23200 | 1293 |
| 312 | 20250401 | 141700 | 13499812625 | 23300 | 23300 | 23300 | 23250 | 641 |
| 313 | 20250401 | 141600 | 13484897225 | 23300 | 23250 | 23300 | 23250 | 937 |
| 314 | 20250401 | 141500 | 13463086975 | 23300 | 23300 | 23300 | 23250 | 499 |
| 315 | 20250401 | 141400 | 13451471125 | 23250 | 23250 | 23300 | 23250 | 882 |
| 316 | 20250401 | 141300 | 13430942125 | 23300 | 23300 | 23300 | 23250 | 780 |
| 317 | 20250401 | 141200 | 13412780725 | 23300 | 23300 | 23350 | 23250 | 1324 |
| 318 | 20250401 | 141100 | 13381948325 | 23300 | 23300 | 23350 | 23250 | 1007 |
| 319 | 20250401 | 141000 | 13358490575 | 23300 | 23300 | 23300 | 23250 | 1046 |
| 320 | 20250401 | 140900 | 13334138625 | 23300 | 23300 | 23300 | 23250 | 692 |
| 321 | 20250401 | 140800 | 13318028475 | 23300 | 23250 | 23300 | 23250 | 1123 |
| 322 | 20250401 | 140700 | 13291882475 | 23300 | 23300 | 23300 | 23250 | 709 |
| 323 | 20250401 | 140600 | 13275377525 | 23300 | 23250 | 23300 | 23250 | 1188 |
| 324 | 20250401 | 140500 | 13247731775 | 23300 | 23300 | 23350 | 23250 | 1156 |
| 325 | 20250401 | 140400 | 13220806775 | 23350 | 23350 | 23350 | 23300 | 755 |
| 326 | 20250401 | 140300 | 13203199125 | 23350 | 23300 | 23350 | 23300 | 1129 |
| 327 | 20250401 | 140200 | 13176876375 | 23300 | 23250 | 23350 | 23250 | 981 |
| 328 | 20250401 | 140100 | 13154022225 | 23300 | 23200 | 23400 | 23200 | 2711 |
| 329 | 20250401 | 140000 | 13090824325 | 23200 | 23250 | 23250 | 23200 | 693 |
| 330 | 20250401 | 135900 | 13074734225 | 23250 | 23250 | 23250 | 23200 | 1250 |
| 331 | 20250401 | 135800 | 13045691575 | 23275 | 23250 | 23300 | 23250 | 472 |
| 332 | 20250401 | 135700 | 13034708175 | 23300 | 23300 | 23350 | 23250 | 2411 |
| 333 | 20250401 | 135600 | 12978518325 | 23300 | 23250 | 23300 | 23200 | 809 |
| 334 | 20250401 | 135500 | 12959702525 | 23200 | 23250 | 23250 | 23200 | 661 |
| 335 | 20250401 | 135400 | 12944355975 | 23250 | 23250 | 23350 | 23200 | 2293 |
| 336 | 20250401 | 135300 | 12890999875 | 23200 | 23250 | 23250 | 23200 | 1099 |
| 337 | 20250401 | 135200 | 12865471325 | 23250 | 23200 | 23250 | 23150 | 296 |
| 338 | 20250401 | 135100 | 12858605525 | 23200 | 23200 | 23200 | 23150 | 1020 |
| 339 | 20250401 | 135000 | 12834961475 | 23200 | 23200 | 23200 | 23150 | 468 |
| 340 | 20250401 | 134900 | 12824116575 | 23200 | 23200 | 23200 | 23150 | 1732 |
| 341 | 20250401 | 134800 | 12783945025 | 23200 | 23250 | 23250 | 23200 | 1172 |
| 342 | 20250401 | 134700 | 12756748725 | 23250 | 23250 | 23250 | 23200 | 546 |
| 343 | 20250401 | 134600 | 12744074075 | 23250 | 23300 | 23300 | 23200 | 1185 |
| 344 | 20250401 | 134500 | 12716516975 | 23200 | 23200 | 23300 | 23150 | 3160 |
| 345 | 20250401 | 134400 | 12643189275 | 23150 | 23200 | 23200 | 23150 | 400 |
| 346 | 20250401 | 134300 | 12633922575 | 23150 | 23150 | 23200 | 23150 | 742 |
| 347 | 20250401 | 134200 | 12616742375 | 23200 | 23150 | 23200 | 23150 | 675 |
| 348 | 20250401 | 134100 | 12601102225 | 23200 | 23150 | 23200 | 23150 | 554 |
| 349 | 20250401 | 134000 | 12588262125 | 23200 | 23200 | 23200 | 23150 | 662 |
| 350 | 20250401 | 133900 | 12572927575 | 23200 | 23200 | 23200 | 23150 | 852 |
| 351 | 20250401 | 133800 | 12553198875 | 23150 | 23200 | 23200 | 23150 | 659 |
| 352 | 20250401 | 133700 | 12537930375 | 23200 | 23200 | 23200 | 23150 | 393 |
| 353 | 20250401 | 133600 | 12528825475 | 23200 | 23150 | 23200 | 23150 | 469 |
| 354 | 20250401 | 133500 | 12517966425 | 23200 | 23200 | 23200 | 23150 | 907 |
| 355 | 20250401 | 133400 | 12496959875 | 23200 | 23150 | 23200 | 23150 | 599 |
| 356 | 20250401 | 133300 | 12483087275 | 23200 | 23200 | 23200 | 23150 | 263 |
| 357 | 20250401 | 133200 | 12476996525 | 23200 | 23200 | 23200 | 23150 | 755 |
| 358 | 20250401 | 133100 | 12459508025 | 23150 | 23200 | 23200 | 23150 | 411 |
| 359 | 20250401 | 133000 | 12449988675 | 23150 | 23150 | 23200 | 23100 | 1489 |
| 360 | 20250401 | 132900 | 12415530125 | 23100 | 23150 | 23200 | 23100 | 267 |
| 361 | 20250401 | 132800 | 12409350725 | 23150 | 23150 | 23200 | 23150 | 966 |
| 362 | 20250401 | 132700 | 12386982975 | 23150 | 23100 | 23150 | 23100 | 645 |
| 363 | 20250401 | 132600 | 12372072925 | 23150 | 23150 | 23150 | 23100 | 253 |
| 364 | 20250401 | 132500 | 12366226825 | 23150 | 23150 | 23150 | 23100 | 759 |
| 365 | 20250401 | 132400 | 12348677675 | 23150 | 23150 | 23150 | 23050 | 442 |
| 366 | 20250401 | 132300 | 12338470775 | 23100 | 23150 | 23150 | 23100 | 569 |
| 367 | 20250401 | 132200 | 12325320475 | 23100 | 23150 | 23150 | 23100 | 536 |
| 368 | 20250401 | 132100 | 12312937175 | 23100 | 23150 | 23150 | 23100 | 991 |
| 369 | 20250401 | 132000 | 12290037675 | 23150 | 23100 | 23150 | 23100 | 411 |
| 370 | 20250401 | 131900 | 12280536525 | 23100 | 23150 | 23150 | 23100 | 1043 |
| 371 | 20250401 | 131800 | 12256442275 | 23150 | 23100 | 23150 | 23100 | 721 |
| 372 | 20250401 | 131700 | 12239781125 | 23150 | 23150 | 23150 | 23100 | 620 |
| 373 | 20250401 | 131600 | 12225448075 | 23100 | 23150 | 23150 | 23100 | 545 |
| 374 | 20250401 | 131500 | 12212844025 | 23150 | 23200 | 23200 | 23150 | 679 |
| 375 | 20250401 | 131400 | 12197121025 | 23200 | 23150 | 23200 | 23150 | 945 |
| 376 | 20250401 | 131300 | 12175239025 | 23200 | 23150 | 23200 | 23150 | 1152 |
| 377 | 20250401 | 131200 | 12148563725 | 23150 | 23200 | 23250 | 23150 | 1762 |
| 378 | 20250401 | 131100 | 12107695975 | 23200 | 23250 | 23250 | 23200 | 1648 |
| 379 | 20250401 | 131000 | 12069455075 | 23250 | 23250 | 23300 | 23200 | 1967 |
| 380 | 20250401 | 130900 | 12023732475 | 23250 | 23350 | 23350 | 23250 | 608 |
| 381 | 20250401 | 130800 | 12009563825 | 23300 | 23300 | 23300 | 23300 | 346 |
| 382 | 20250401 | 130700 | 12001502025 | 23300 | 23300 | 23350 | 23300 | 528 |
| 383 | 20250401 | 130600 | 11989191225 | 23300 | 23300 | 23300 | 23300 | 486 |
| 384 | 20250401 | 130500 | 11977867425 | 23300 | 23350 | 23350 | 23250 | 612 |
| 385 | 20250401 | 130400 | 11963607225 | 23350 | 23350 | 23350 | 23300 | 227 |
| 386 | 20250401 | 130300 | 11958308275 | 23350 | 23350 | 23350 | 23300 | 571 |
| 387 | 20250401 | 130200 | 11944991825 | 23350 | 23300 | 23400 | 23300 | 286 |
| 388 | 20250401 | 130100 | 11938317675 | 23300 | 23250 | 23300 | 23250 | 150 |
| 389 | 20250401 | 130000 | 11934823775 | 23300 | 23300 | 23300 | 23300 | 421 |
| 390 | 20250401 | 125900 | 11925014475 | 23300 | 23300 | 23300 | 23250 | 232 |
| 391 | 20250401 | 125800 | 11919608925 | 23300 | 23300 | 23300 | 23300 | 8 |
| 392 | 20250401 | 125700 | 11919422525 | 23300 | 23250 | 23300 | 23250 | 232 |
| 393 | 20250401 | 125600 | 11914017575 | 23250 | 23300 | 23300 | 23250 | 1743 |
| 394 | 20250401 | 125500 | 11873408675 | 23350 | 23350 | 23350 | 23300 | 226 |
| 395 | 20250401 | 125400 | 11868132625 | 23350 | 23350 | 23350 | 23350 | 202 |
| 396 | 20250401 | 125300 | 11863415925 | 23350 | 23350 | 23350 | 23350 | 210 |
| 397 | 20250401 | 125200 | 11858512425 | 23300 | 23350 | 23350 | 23300 | 833 |
| 398 | 20250401 | 125100 | 11839087775 | 23350 | 23350 | 23350 | 23300 | 484 |
| 399 | 20250401 | 125000 | 11827809725 | 23350 | 23350 | 23350 | 23350 | 130 |
| 400 | 20250401 | 124900 | 11824774225 | 23350 | 23350 | 23350 | 23350 | 273 |
| 401 | 20250401 | 124800 | 11818399675 | 23350 | 23400 | 23400 | 23325 | 459 |
| 402 | 20250401 | 124700 | 11807678800 | 23400 | 23350 | 23400 | 23350 | 350 |
| 403 | 20250401 | 124600 | 11799501400 | 23350 | 23350 | 23350 | 23300 | 219 |
| 404 | 20250401 | 124500 | 11794387800 | 23350 | 23350 | 23350 | 23350 | 119 |
| 405 | 20250401 | 124400 | 11791609150 | 23350 | 23350 | 23350 | 23350 | 228 |
| 406 | 20250401 | 124300 | 11786285350 | 23350 | 23350 | 23350 | 23350 | 153 |
| 407 | 20250401 | 124200 | 11782712800 | 23350 | 23350 | 23350 | 23350 | 276 |
| 408 | 20250401 | 124100 | 11776268200 | 23350 | 23300 | 23350 | 23300 | 208 |
| 409 | 20250401 | 124000 | 11771411600 | 23300 | 23350 | 23400 | 23300 | 1524 |
| 410 | 20250401 | 123900 | 11735816400 | 23350 | 23400 | 23400 | 23350 | 1488 |
| 411 | 20250401 | 123800 | 11701054000 | 23350 | 23400 | 23400 | 23350 | 123 |
| 412 | 20250401 | 123700 | 11698176800 | 23400 | 23400 | 23400 | 23400 | 234 |
| 413 | 20250401 | 123600 | 11692701200 | 23400 | 23400 | 23400 | 23400 | 178 |
| 414 | 20250401 | 123500 | 11688536000 | 23400 | 23400 | 23400 | 23400 | 261 |
| 415 | 20250401 | 123400 | 11682428600 | 23400 | 23400 | 23450 | 23400 | 384 |
| 416 | 20250401 | 123300 | 11673442050 | 23400 | 23400 | 23400 | 23400 | 84 |
| 417 | 20250401 | 123200 | 11671476450 | 23400 | 23400 | 23450 | 23400 | 317 |
| 418 | 20250401 | 123100 | 11664058600 | 23400 | 23400 | 23450 | 23400 | 341 |
| 419 | 20250401 | 123000 | 11656078500 | 23400 | 23400 | 23400 | 23400 | 599 |
| 420 | 20250401 | 122900 | 11642061900 | 23400 | 23400 | 23400 | 23400 | 610 |
| 421 | 20250401 | 122800 | 11627787900 | 23400 | 23400 | 23400 | 23350 | 278 |
| 422 | 20250401 | 122700 | 11621282775 | 23400 | 23400 | 23400 | 23350 | 216 |
| 423 | 20250401 | 122600 | 11616232625 | 23400 | 23400 | 23400 | 23400 | 349 |
| 424 | 20250401 | 122500 | 11608066025 | 23400 | 23400 | 23400 | 23400 | 310 |
| 425 | 20250401 | 122400 | 11600812025 | 23400 | 23400 | 23400 | 23350 | 400 |
| 426 | 20250401 | 122300 | 11591460825 | 23350 | 23350 | 23400 | 23350 | 153 |
| 427 | 20250401 | 122200 | 11587888075 | 23350 | 23350 | 23350 | 23350 | 716 |
| 428 | 20250401 | 122100 | 11571169475 | 23350 | 23350 | 23350 | 23350 | 383 |
| 429 | 20250401 | 122000 | 11562226425 | 23350 | 23350 | 23350 | 23350 | 93 |
| 430 | 20250401 | 121900 | 11560054875 | 23350 | 23350 | 23350 | 23350 | 689 |
| 431 | 20250401 | 121800 | 11543966725 | 23350 | 23350 | 23350 | 23300 | 423 |
| 432 | 20250401 | 121700 | 11534099675 | 23350 | 23350 | 23350 | 23350 | 94 |
| 433 | 20250401 | 121600 | 11531904775 | 23350 | 23300 | 23350 | 23300 | 96 |
| 434 | 20250401 | 121500 | 11529663375 | 23350 | 23350 | 23350 | 23350 | 102 |
| 435 | 20250401 | 121400 | 11527281675 | 23300 | 23350 | 23350 | 23300 | 325 |
| 436 | 20250401 | 121300 | 11519703025 | 23350 | 23350 | 23350 | 23350 | 202 |
| 437 | 20250401 | 121200 | 11514986325 | 23350 | 23300 | 23350 | 23300 | 155 |
| 438 | 20250401 | 121100 | 11511372275 | 23300 | 23300 | 23350 | 23300 | 212 |
| 439 | 20250401 | 121000 | 11506430925 | 23300 | 23300 | 23300 | 23300 | 208 |
| 440 | 20250401 | 120900 | 11501584525 | 23300 | 23300 | 23350 | 23300 | 184 |
| 441 | 20250401 | 120800 | 11497297275 | 23300 | 23300 | 23300 | 23250 | 245 |
| 442 | 20250401 | 120700 | 11491590275 | 23300 | 23300 | 23300 | 23250 | 117 |
| 443 | 20250401 | 120600 | 11488864825 | 23300 | 23300 | 23300 | 23250 | 210 |
| 444 | 20250401 | 120500 | 11483974575 | 23250 | 23300 | 23300 | 23250 | 418 |
| 445 | 20250401 | 120400 | 11474251025 | 23300 | 23300 | 23300 | 23250 | 552 |
| 446 | 20250401 | 120300 | 11461411225 | 23300 | 23300 | 23300 | 23250 | 145 |
| 447 | 20250401 | 120200 | 11458032775 | 23300 | 23250 | 23300 | 23250 | 189 |
| 448 | 20250401 | 120100 | 11453634275 | 23300 | 23250 | 23300 | 23200 | 566 |
| 449 | 20250401 | 120000 | 11440476625 | 23250 | 23250 | 23250 | 23100 | 2219 |
| 450 | 20250401 | 115900 | 11388990225 | 23200 | 23300 | 23300 | 23150 | 3002 |
| 451 | 20250401 | 115800 | 11319325475 | 23300 | 23350 | 23350 | 23300 | 196 |
| 452 | 20250401 | 115700 | 11314749025 | 23300 | 23300 | 23350 | 23300 | 1279 |
| 453 | 20250401 | 115600 | 11284941175 | 23300 | 23300 | 23350 | 23300 | 186 |
| 454 | 20250401 | 115500 | 11280604225 | 23300 | 23300 | 23350 | 23300 | 205 |
| 455 | 20250401 | 115400 | 11275826625 | 23300 | 23300 | 23350 | 23300 | 1330 |
| 456 | 20250401 | 115300 | 11244830125 | 23350 | 23350 | 23350 | 23300 | 303 |
| 457 | 20250401 | 115200 | 11237757875 | 23300 | 23350 | 23350 | 23300 | 258 |
| 458 | 20250401 | 115100 | 11231735825 | 23350 | 23350 | 23350 | 23350 | 181 |
| 459 | 20250401 | 115000 | 11227509475 | 23300 | 23350 | 23350 | 23300 | 325 |
| 460 | 20250401 | 114900 | 11219923425 | 23350 | 23350 | 23350 | 23350 | 143 |
| 461 | 20250401 | 114800 | 11216584375 | 23350 | 23400 | 23400 | 23350 | 336 |
| 462 | 20250401 | 114700 | 11208735575 | 23400 | 23400 | 23400 | 23300 | 357 |
| 463 | 20250401 | 114600 | 11200397375 | 23350 | 23350 | 23400 | 23350 | 199 |
| 464 | 20250401 | 114500 | 11195748625 | 23350 | 23350 | 23400 | 23350 | 287 |
| 465 | 20250401 | 114400 | 11189046675 | 23350 | 23350 | 23400 | 23350 | 456 |
| 466 | 20250401 | 114300 | 11178399025 | 23350 | 23300 | 23350 | 23300 | 2207 |
| 467 | 20250401 | 114200 | 11126974525 | 23350 | 23350 | 23400 | 23350 | 410 |
| 468 | 20250401 | 114100 | 11117397775 | 23350 | 23350 | 23400 | 23300 | 745 |
| 469 | 20250401 | 114000 | 11100001900 | 23350 | 23300 | 23350 | 23300 | 1487 |
| 470 | 20250401 | 113900 | 11065348250 | 23350 | 23350 | 23350 | 23300 | 499 |
| 471 | 20250401 | 113800 | 11053714150 | 23300 | 23350 | 23350 | 23300 | 169 |
| 472 | 20250401 | 113700 | 11049772100 | 23300 | 23250 | 23350 | 23250 | 532 |
| 473 | 20250401 | 113600 | 11037375550 | 23300 | 23250 | 23300 | 23200 | 389 |
| 474 | 20250401 | 113500 | 11028323050 | 23250 | 23250 | 23250 | 23200 | 394 |
| 475 | 20250401 | 113400 | 11019162700 | 23250 | 23200 | 23250 | 23200 | 464 |
| 476 | 20250401 | 113300 | 11008378350 | 23250 | 23250 | 23250 | 23200 | 222 |
| 477 | 20250401 | 113200 | 11003216900 | 23250 | 23250 | 23250 | 23250 | 79 |
| 478 | 20250401 | 113100 | 11001380150 | 23250 | 23250 | 23250 | 23200 | 159 |
| 479 | 20250401 | 113000 | 10997684925 | 23250 | 23250 | 23300 | 23200 | 375 |
| 480 | 20250401 | 112900 | 10988966325 | 23300 | 23300 | 23300 | 23250 | 799 |
| 481 | 20250401 | 112800 | 10970380875 | 23300 | 23300 | 23300 | 23250 | 385 |
| 482 | 20250401 | 112700 | 10961413625 | 23300 | 23300 | 23300 | 23250 | 239 |
| 483 | 20250401 | 112600 | 10955848625 | 23250 | 23250 | 23300 | 23200 | 338 |
| 484 | 20250401 | 112500 | 10947997725 | 23200 | 23250 | 23250 | 23200 | 251 |
| 485 | 20250401 | 112400 | 10942162025 | 23250 | 23250 | 23250 | 23250 | 1232 |
| 486 | 20250401 | 112300 | 10913518025 | 23250 | 23250 | 23250 | 23250 | 193 |
| 487 | 20250401 | 112200 | 10909030775 | 23200 | 23150 | 23250 | 23150 | 2473 |
| 488 | 20250401 | 112100 | 10851636525 | 23150 | 23250 | 23250 | 23150 | 1865 |
| 489 | 20250401 | 112000 | 10808366125 | 23200 | 23300 | 23300 | 23200 | 4237 |
| 490 | 20250401 | 111900 | 10709876875 | 23250 | 23300 | 23300 | 23250 | 757 |
| 491 | 20250401 | 111800 | 10692268275 | 23300 | 23300 | 23300 | 23250 | 608 |
| 492 | 20250401 | 111700 | 10678123875 | 23250 | 23250 | 23300 | 23250 | 1222 |
| 493 | 20250401 | 111600 | 10649707025 | 23300 | 23350 | 23350 | 23250 | 2267 |
| 494 | 20250401 | 111500 | 10596889675 | 23300 | 23350 | 23350 | 23300 | 313 |
| 495 | 20250401 | 111400 | 10589583925 | 23350 | 23350 | 23350 | 23300 | 346 |
| 496 | 20250401 | 111300 | 10581506275 | 23350 | 23350 | 23350 | 23300 | 632 |
| 497 | 20250401 | 111200 | 10566771675 | 23350 | 23350 | 23400 | 23350 | 376 |
| 498 | 20250401 | 111100 | 10557985975 | 23350 | 23350 | 23400 | 23350 | 2207 |
| 499 | 20250401 | 111000 | 10506449850 | 23350 | 23350 | 23400 | 23350 | 208 |
| 500 | 20250401 | 110900 | 10501586250 | 23400 | 23400 | 23400 | 23350 | 343 |
| 501 | 20250401 | 110800 | 10493563000 | 23400 | 23400 | 23400 | 23350 | 179 |
| 502 | 20250401 | 110700 | 10489376300 | 23350 | 23400 | 23400 | 23350 | 338 |
| 503 | 20250401 | 110600 | 10481474050 | 23350 | 23400 | 23400 | 23350 | 1348 |
| 504 | 20250401 | 110500 | 10449997250 | 23350 | 23350 | 23400 | 23350 | 3163 |
| 505 | 20250401 | 110400 | 10376136600 | 23350 | 23350 | 23350 | 23350 | 1253 |
| 506 | 20250401 | 110300 | 10346879050 | 23400 | 23450 | 23450 | 23350 | 804 |
| 507 | 20250401 | 110200 | 10328065450 | 23450 | 23450 | 23450 | 23400 | 1433 |
| 508 | 20250401 | 110100 | 10294507350 | 23450 | 23450 | 23450 | 23400 | 635 |
| 509 | 20250401 | 110000 | 10279628850 | 23450 | 23450 | 23450 | 23400 | 657 |
| 510 | 20250401 | 105900 | 10264242450 | 23450 | 23500 | 23500 | 23450 | 1429 |
| 511 | 20250401 | 105800 | 10230710550 | 23500 | 23500 | 23500 | 23450 | 2272 |
| 512 | 20250401 | 105700 | 10177342450 | 23500 | 23500 | 23500 | 23475 | 1014 |
| 513 | 20250401 | 105600 | 10153513950 | 23500 | 23500 | 23500 | 23450 | 344 |
| 514 | 20250401 | 105500 | 10145431450 | 23500 | 23450 | 23500 | 23450 | 1090 |
| 515 | 20250401 | 105400 | 10119852200 | 23500 | 23450 | 23500 | 23450 | 676 |
| 516 | 20250401 | 105300 | 10103978100 | 23500 | 23450 | 23500 | 23450 | 2979 |
| 517 | 20250401 | 105200 | 10034089925 | 23500 | 23500 | 23550 | 23500 | 1292 |
| 518 | 20250401 | 105100 | 10003719025 | 23450 | 23550 | 23550 | 23450 | 2361 |
| 519 | 20250401 | 105000 | 9948202375 | 23550 | 23550 | 23550 | 23500 | 3645 |
| 520 | 20250401 | 104900 | 9862369875 | 23550 | 23550 | 23550 | 23525 | 868 |
| 521 | 20250401 | 104800 | 9841928725 | 23550 | 23550 | 23600 | 23500 | 2179 |
| 522 | 20250401 | 104700 | 9790610875 | 23550 | 23500 | 23550 | 23500 | 8542 |
| 523 | 20250401 | 104600 | 9589707625 | 23500 | 23500 | 23500 | 23450 | 5979 |
| 524 | 20250401 | 104500 | 9449250025 | 23500 | 23450 | 23500 | 23450 | 4165 |
| 525 | 20250401 | 104400 | 9351541075 | 23450 | 23450 | 23450 | 23400 | 1502 |
| 526 | 20250401 | 104300 | 9316321725 | 23400 | 23400 | 23450 | 23400 | 570 |
| 527 | 20250401 | 104200 | 9302966425 | 23400 | 23400 | 23450 | 23400 | 1840 |
| 528 | 20250401 | 104100 | 9259908175 | 23400 | 23400 | 23450 | 23350 | 5554 |
| 529 | 20250401 | 104000 | 9129960125 | 23400 | 23400 | 23400 | 23350 | 1906 |
| 530 | 20250401 | 103900 | 9085436225 | 23400 | 23400 | 23400 | 23350 | 1212 |
| 531 | 20250401 | 103800 | 9057125575 | 23400 | 23350 | 23400 | 23300 | 440 |
| 532 | 20250401 | 103700 | 9046838025 | 23350 | 23400 | 23400 | 23300 | 3627 |
| 533 | 20250401 | 103600 | 8962069025 | 23400 | 23350 | 23400 | 23350 | 436 |
| 534 | 20250401 | 103500 | 8951876975 | 23350 | 23350 | 23400 | 23300 | 1327 |
| 535 | 20250401 | 103400 | 8920893975 | 23350 | 23350 | 23400 | 23350 | 910 |
| 536 | 20250401 | 103300 | 8899644875 | 23350 | 23350 | 23350 | 23350 | 689 |
| 537 | 20250401 | 103200 | 8883556725 | 23350 | 23350 | 23350 | 23300 | 412 |
| 538 | 20250401 | 103100 | 8873938050 | 23350 | 23350 | 23350 | 23300 | 821 |
| 539 | 20250401 | 103000 | 8854781000 | 23350 | 23300 | 23350 | 23250 | 3539 |
| 540 | 20250401 | 102900 | 8772382400 | 23350 | 23350 | 23350 | 23350 | 250 |
| 541 | 20250401 | 102800 | 8766544900 | 23350 | 23400 | 23400 | 23350 | 1879 |
| 542 | 20250401 | 102700 | 8722666250 | 23400 | 23350 | 23400 | 23350 | 1029 |
| 543 | 20250401 | 102600 | 8698616650 | 23350 | 23400 | 23400 | 23250 | 11703 |
| 544 | 20250401 | 102500 | 8425708650 | 23400 | 23400 | 23400 | 23350 | 372 |
| 545 | 20250401 | 102400 | 8417007000 | 23400 | 23400 | 23400 | 23350 | 795 |
| 546 | 20250401 | 102300 | 8398435150 | 23350 | 23400 | 23400 | 23350 | 299 |
| 547 | 20250401 | 102200 | 8391442700 | 23350 | 23400 | 23400 | 23350 | 255 |
| 548 | 20250401 | 102100 | 8385481300 | 23400 | 23350 | 23400 | 23350 | 758 |
| 549 | 20250401 | 102000 | 8367753600 | 23400 | 23400 | 23400 | 23350 | 226 |
| 550 | 20250401 | 101900 | 8362469650 | 23400 | 23400 | 23400 | 23350 | 241 |
| 551 | 20250401 | 101800 | 8356834550 | 23400 | 23350 | 23400 | 23350 | 1669 |
| 552 | 20250401 | 101700 | 8317818550 | 23350 | 23450 | 23450 | 23350 | 3814 |
| 553 | 20250401 | 101600 | 8228703950 | 23450 | 23375 | 23450 | 23350 | 4537 |
| 554 | 20250401 | 101500 | 8122572600 | 23400 | 23350 | 23400 | 23350 | 689 |
| 555 | 20250401 | 101400 | 8106466500 | 23400 | 23400 | 23400 | 23350 | 3689 |
| 556 | 20250401 | 101300 | 8020146000 | 23350 | 23250 | 23400 | 23200 | 10966 |
| 557 | 20250401 | 101200 | 7764437300 | 23250 | 23200 | 23300 | 23150 | 5339 |
| 558 | 20250401 | 101100 | 7640480800 | 23200 | 23100 | 23200 | 23100 | 7382 |
| 559 | 20250401 | 101000 | 7469373725 | 23150 | 23100 | 23150 | 23050 | 2294 |
| 560 | 20250401 | 100900 | 7416378575 | 23100 | 23050 | 23100 | 23050 | 2018 |
| 561 | 20250401 | 100800 | 7369815375 | 23100 | 23050 | 23100 | 23000 | 1148 |
| 562 | 20250401 | 100700 | 7343365225 | 23050 | 23100 | 23100 | 23050 | 1920 |
| 563 | 20250401 | 100600 | 7299104425 | 23100 | 23100 | 23100 | 23050 | 446 |
| 564 | 20250401 | 100500 | 7288807950 | 23100 | 23100 | 23100 | 23050 | 655 |
| 565 | 20250401 | 100400 | 7273686350 | 23050 | 23050 | 23100 | 23050 | 1718 |
| 566 | 20250401 | 100300 | 7234080850 | 23050 | 23000 | 23050 | 22950 | 1250 |
| 567 | 20250401 | 100200 | 7205325950 | 23050 | 23050 | 23050 | 23000 | 1987 |
| 568 | 20250401 | 100100 | 7159530850 | 23050 | 23075 | 23100 | 23050 | 1309 |
| 569 | 20250401 | 100000 | 7129331400 | 23075 | 23075 | 23100 | 23050 | 494 |
| 570 | 20250401 | 095900 | 7117928800 | 23075 | 23050 | 23100 | 23050 | 712 |
| 571 | 20250401 | 095800 | 7101483250 | 23050 | 23050 | 23100 | 23050 | 1020 |
| 572 | 20250401 | 095700 | 7077971550 | 23050 | 23100 | 23100 | 23050 | 1914 |
| 573 | 20250401 | 095600 | 7033848800 | 23100 | 23100 | 23100 | 23050 | 463 |
| 574 | 20250401 | 095500 | 7023162200 | 23050 | 23050 | 23100 | 23050 | 884 |
| 575 | 20250401 | 095400 | 7002762700 | 23100 | 23100 | 23100 | 23050 | 396 |
| 576 | 20250401 | 095300 | 6993622950 | 23100 | 23100 | 23100 | 23050 | 1016 |
| 577 | 20250401 | 095200 | 6970179550 | 23100 | 23100 | 23100 | 23100 | 448 |
| 578 | 20250401 | 095100 | 6959830750 | 23100 | 23150 | 23150 | 23100 | 1564 |
| 579 | 20250401 | 095000 | 6923694150 | 23150 | 23150 | 23150 | 23100 | 7735 |
| 580 | 20250401 | 094900 | 6744971200 | 23150 | 23100 | 23150 | 23050 | 2136 |
| 581 | 20250401 | 094800 | 6695627050 | 23100 | 23050 | 23100 | 23000 | 2370 |
| 582 | 20250401 | 094700 | 6640991100 | 23100 | 23050 | 23100 | 23050 | 190 |
| 583 | 20250401 | 094600 | 6636602450 | 23100 | 23100 | 23100 | 23050 | 717 |
| 584 | 20250401 | 094500 | 6620044650 | 23050 | 23050 | 23100 | 23050 | 2787 |
| 585 | 20250401 | 094400 | 6555797900 | 23050 | 23000 | 23050 | 23000 | 3428 |
| 586 | 20250401 | 094300 | 6476934400 | 22950 | 23000 | 23000 | 22950 | 464 |
| 587 | 20250401 | 094200 | 6466270750 | 23000 | 22950 | 23000 | 22950 | 722 |
| 588 | 20250401 | 094100 | 6449673100 | 22950 | 22900 | 23000 | 22850 | 2400 |
| 589 | 20250401 | 094000 | 6394594350 | 22950 | 22950 | 22950 | 22900 | 1403 |
| 590 | 20250401 | 093900 | 6362400400 | 22900 | 22900 | 22950 | 22900 | 3218 |
| 591 | 20250401 | 093800 | 6288691450 | 22900 | 22900 | 22950 | 22850 | 3741 |
| 592 | 20250401 | 093700 | 6203024750 | 22900 | 22925 | 22950 | 22900 | 563 |
| 593 | 20250401 | 093600 | 6190127300 | 22950 | 22950 | 23000 | 22950 | 2926 |
| 594 | 20250401 | 093500 | 6122971650 | 22950 | 23000 | 23000 | 22950 | 2943 |
| 595 | 20250401 | 093400 | 6055424800 | 23000 | 22950 | 23000 | 22950 | 793 |
| 596 | 20250401 | 093300 | 6037220000 | 23000 | 23000 | 23050 | 22950 | 4499 |
| 597 | 20250401 | 093200 | 5933779600 | 23000 | 23100 | 23100 | 22950 | 4828 |
| 598 | 20250401 | 093100 | 5822869550 | 23050 | 23050 | 23050 | 22950 | 6345 |
| 599 | 20250401 | 093000 | 5676838300 | 23000 | 23000 | 23050 | 23000 | 956 |
| 600 | 20250401 | 092900 | 5654844750 | 23000 | 23100 | 23100 | 23000 | 2598 |
| 601 | 20250401 | 092800 | 5594977050 | 23050 | 23100 | 23150 | 23050 | 3016 |
| 602 | 20250401 | 092700 | 5525309500 | 23050 | 23050 | 23100 | 23050 | 844 |
| 603 | 20250401 | 092600 | 5505843750 | 23050 | 23050 | 23150 | 23000 | 23312 |
| 604 | 20250401 | 092500 | 4967402750 | 23050 | 23000 | 23050 | 22950 | 7490 |
| 605 | 20250401 | 092400 | 4795070200 | 23000 | 23000 | 23050 | 22950 | 2859 |
| 606 | 20250401 | 092300 | 4729320800 | 23050 | 23050 | 23050 | 22950 | 6488 |
| 607 | 20250401 | 092200 | 4580138100 | 23050 | 23050 | 23100 | 23050 | 3707 |
| 608 | 20250401 | 092100 | 4494673950 | 23000 | 23000 | 23000 | 22950 | 6046 |
| 609 | 20250401 | 092000 | 4355717500 | 23000 | 23000 | 23150 | 23000 | 6415 |
| 610 | 20250401 | 091900 | 4207760450 | 23000 | 23000 | 23100 | 22950 | 3290 |
| 611 | 20250401 | 091800 | 4132017200 | 23000 | 23000 | 23000 | 22950 | 2134 |
| 612 | 20250401 | 091700 | 4082984550 | 23000 | 23050 | 23050 | 23000 | 1040 |
| 613 | 20250401 | 091600 | 4059054150 | 23000 | 23100 | 23150 | 23000 | 3288 |
| 614 | 20250401 | 091500 | 3983138300 | 23150 | 23100 | 23250 | 23100 | 7588 |
| 615 | 20250401 | 091400 | 3807058350 | 23150 | 23100 | 23200 | 23100 | 6191 |
| 616 | 20250401 | 091300 | 3663747650 | 23100 | 23150 | 23150 | 23050 | 9467 |
| 617 | 20250401 | 091200 | 3444994200 | 23150 | 23150 | 23200 | 23100 | 2591 |
| 618 | 20250401 | 091100 | 3385006550 | 23150 | 23000 | 23200 | 23000 | 14897 |
| 619 | 20250401 | 091000 | 3040715200 | 23050 | 22900 | 23050 | 22850 | 5188 |
| 620 | 20250401 | 090900 | 2921439700 | 22900 | 22950 | 22950 | 22900 | 2579 |
| 621 | 20250401 | 090800 | 2862348500 | 22950 | 22900 | 22950 | 22900 | 2522 |
| 622 | 20250401 | 090700 | 2804508950 | 22900 | 22900 | 23000 | 22850 | 5784 |
| 623 | 20250401 | 090600 | 2671825150 | 22950 | 22950 | 23150 | 22900 | 47225 |
| 624 | 20250401 | 090500 | 1583526700 | 22950 | 22950 | 23000 | 22850 | 8594 |
| 625 | 20250401 | 090400 | 1386500850 | 22950 | 22850 | 23050 | 22850 | 13937 |
| 626 | 20250401 | 090300 | 1066234025 | 22900 | 22750 | 22950 | 22650 | 12841 |
| 627 | 20250401 | 090200 | 772917275 | 22750 | 22550 | 22750 | 22450 | 7881 |
| 628 | 20250401 | 090100 | 594384800 | 22550 | 22650 | 22650 | 22500 | 9417 |
| 629 | 20250401 | 090000 | 381930100 | 22650 | 22550 | 22750 | 22550 | 16889 |