33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 16193 |
| 3 | 20250407 | 185900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20250407 | 185800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20250407 | 185700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20250407 | 185600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20250407 | 185500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20250407 | 185400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20250407 | 185300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20250407 | 185200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20250407 | 185100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20250407 | 185000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20250407 | 184900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20250407 | 184800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20250407 | 184700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20250407 | 184600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20250407 | 184500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20250407 | 184400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20250407 | 184300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20250407 | 184200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20250407 | 184100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20250407 | 184000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20250407 | 183900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20250407 | 183800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20250407 | 183700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20250407 | 183600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20250407 | 183500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20250407 | 183400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20250407 | 183300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20250407 | 183200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20250407 | 183100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20250407 | 183000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 16193 |
| 33 | 20250407 | 182900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20250407 | 182800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20250407 | 182700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20250407 | 182600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20250407 | 182500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20250407 | 182400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20250407 | 182300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20250407 | 182200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20250407 | 182100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20250407 | 182000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20250407 | 181900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20250407 | 181800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20250407 | 181700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20250407 | 181600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20250407 | 181500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20250407 | 181400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20250407 | 181300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20250407 | 181200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20250407 | 181100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20250407 | 181000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20250407 | 180900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20250407 | 180800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20250407 | 180700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20250407 | 180600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20250407 | 180500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20250407 | 180400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20250407 | 180300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20250407 | 180200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20250407 | 180100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20250407 | 180000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 16193 |
| 63 | 20250407 | 175900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20250407 | 175800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20250407 | 175700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20250407 | 175600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20250407 | 175500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20250407 | 175400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20250407 | 175300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20250407 | 175200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20250407 | 175100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20250407 | 175000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20250407 | 174900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20250407 | 174800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20250407 | 174700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20250407 | 174600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20250407 | 174500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20250407 | 174400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20250407 | 174300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20250407 | 174200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20250407 | 174100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20250407 | 174000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20250407 | 173900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20250407 | 173800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20250407 | 173700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20250407 | 173600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20250407 | 173500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20250407 | 173400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20250407 | 173300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20250407 | 173200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20250407 | 173100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20250407 | 173000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 16193 |
| 93 | 20250407 | 172900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20250407 | 172800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20250407 | 172700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20250407 | 172600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20250407 | 172500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20250407 | 172400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20250407 | 172300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20250407 | 172200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20250407 | 172100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20250407 | 172000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20250407 | 171900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20250407 | 171800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20250407 | 171700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20250407 | 171600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20250407 | 171500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20250407 | 171400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20250407 | 171300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20250407 | 171200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20250407 | 171100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20250407 | 171000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20250407 | 170900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20250407 | 170800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20250407 | 170700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20250407 | 170600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20250407 | 170500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20250407 | 170400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20250407 | 170300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20250407 | 170200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20250407 | 170100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20250407 | 170000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 16193 |
| 123 | 20250407 | 165900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20250407 | 165800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20250407 | 165700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20250407 | 165600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20250407 | 165500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20250407 | 165400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20250407 | 165300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20250407 | 165200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20250407 | 165100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20250407 | 165000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20250407 | 164900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20250407 | 164800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20250407 | 164700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20250407 | 164600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20250407 | 164500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20250407 | 164400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20250407 | 164300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20250407 | 164200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20250407 | 164100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20250407 | 164000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20250407 | 163900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20250407 | 163800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20250407 | 163700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20250407 | 163600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20250407 | 163500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20250407 | 163400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20250407 | 163300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20250407 | 163200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20250407 | 163100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20250407 | 163000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 16193 |
| 153 | 20250407 | 162900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20250407 | 162800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20250407 | 162700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20250407 | 162600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20250407 | 162500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20250407 | 162400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20250407 | 162300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20250407 | 162200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20250407 | 162100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20250407 | 162000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20250407 | 161900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20250407 | 161800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20250407 | 161700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20250407 | 161600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20250407 | 161500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20250407 | 161400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20250407 | 161300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20250407 | 161200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20250407 | 161100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20250407 | 161000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20250407 | 160900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20250407 | 160800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20250407 | 160700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20250407 | 160600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20250407 | 160500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20250407 | 160400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20250407 | 160300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20250407 | 160200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20250407 | 160100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20250407 | 160000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 16193 |
| 183 | 20250407 | 155900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20250407 | 155800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20250407 | 155700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20250407 | 155600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20250407 | 155500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20250407 | 155400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20250407 | 155300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20250407 | 155200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20250407 | 155100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20250407 | 155000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20250407 | 154900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20250407 | 154800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20250407 | 154700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20250407 | 154600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20250407 | 154500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20250407 | 154400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20250407 | 154300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20250407 | 154200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20250407 | 154100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20250407 | 154000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20250407 | 153900 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20250407 | 153800 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20250407 | 153700 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20250407 | 153600 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20250407 | 153500 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20250407 | 153400 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20250407 | 153300 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20250407 | 153200 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20250407 | 153100 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20250407 | 153000 | 18080260800 | 21650 | 21650 | 21650 | 21650 | 32386 |
| 213 | 20250407 | 152900 | 17729682350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20250407 | 152800 | 17729682350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20250407 | 152700 | 17729682350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20250407 | 152600 | 17729682350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20250407 | 152500 | 17729682350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20250407 | 152400 | 17729682350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20250407 | 152300 | 17729682350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20250407 | 152200 | 17729682350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20250407 | 152100 | 17729682350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20250407 | 152000 | 17729682350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20250407 | 151900 | 17729682350 | 21650 | 21600 | 21700 | 21600 | 1866 |
| 224 | 20250407 | 151800 | 17689310100 | 21600 | 21700 | 21750 | 21600 | 1904 |
| 225 | 20250407 | 151700 | 17648052450 | 21650 | 21700 | 21750 | 21650 | 1830 |
| 226 | 20250407 | 151600 | 17608370100 | 21650 | 21700 | 21750 | 21650 | 1838 |
| 227 | 20250407 | 151500 | 17568433750 | 21650 | 21750 | 21800 | 21650 | 3726 |
| 228 | 20250407 | 151400 | 17487449750 | 21750 | 21750 | 21800 | 21700 | 3482 |
| 229 | 20250407 | 151300 | 17411690150 | 21800 | 21750 | 21850 | 21750 | 6243 |
| 230 | 20250407 | 151200 | 17275646900 | 21800 | 21850 | 21850 | 21800 | 3986 |
| 231 | 20250407 | 151100 | 17188744000 | 21850 | 21750 | 21850 | 21700 | 2476 |
| 232 | 20250407 | 151000 | 17134897450 | 21700 | 21700 | 21800 | 21700 | 2669 |
| 233 | 20250407 | 150900 | 17076855300 | 21750 | 21750 | 21750 | 21700 | 1133 |
| 234 | 20250407 | 150800 | 17052239650 | 21750 | 21750 | 21800 | 21700 | 2093 |
| 235 | 20250407 | 150700 | 17006685050 | 21750 | 21800 | 21800 | 21750 | 2451 |
| 236 | 20250407 | 150600 | 16953339700 | 21800 | 21850 | 21850 | 21750 | 2890 |
| 237 | 20250407 | 150500 | 16890393150 | 21850 | 21750 | 21850 | 21700 | 2541 |
| 238 | 20250407 | 150400 | 16835036450 | 21750 | 21850 | 21900 | 21700 | 5948 |
| 239 | 20250407 | 150300 | 16705676650 | 21850 | 21850 | 21900 | 21800 | 2172 |
| 240 | 20250407 | 150200 | 16658203850 | 21850 | 21950 | 21950 | 21850 | 2094 |
| 241 | 20250407 | 150100 | 16612331150 | 21900 | 21900 | 21950 | 21800 | 1653 |
| 242 | 20250407 | 150000 | 16576145650 | 21900 | 21850 | 21950 | 21800 | 4392 |
| 243 | 20250407 | 145900 | 16480089350 | 21850 | 21900 | 21900 | 21850 | 1298 |
| 244 | 20250407 | 145800 | 16451685550 | 21900 | 21850 | 21900 | 21850 | 1580 |
| 245 | 20250407 | 145700 | 16417093900 | 21900 | 21850 | 21900 | 21750 | 1968 |
| 246 | 20250407 | 145600 | 16374085200 | 21900 | 21900 | 21900 | 21850 | 1440 |
| 247 | 20250407 | 145500 | 16342556600 | 21900 | 21900 | 21900 | 21800 | 2718 |
| 248 | 20250407 | 145400 | 16283182250 | 21900 | 21850 | 21900 | 21750 | 1838 |
| 249 | 20250407 | 145300 | 16243047450 | 21800 | 21800 | 21850 | 21750 | 1630 |
| 250 | 20250407 | 145200 | 16207553350 | 21750 | 21800 | 21800 | 21750 | 1300 |
| 251 | 20250407 | 145100 | 16179251650 | 21800 | 21850 | 21900 | 21700 | 4153 |
| 252 | 20250407 | 145000 | 16088769900 | 21800 | 21800 | 21950 | 21800 | 2485 |
| 253 | 20250407 | 144900 | 16034503700 | 21750 | 21700 | 21800 | 21700 | 4275 |
| 254 | 20250407 | 144800 | 15941591350 | 21700 | 21800 | 21850 | 21600 | 31878 |
| 255 | 20250407 | 144700 | 15252306400 | 21800 | 21850 | 21850 | 21700 | 19716 |
| 256 | 20250407 | 144600 | 14824128650 | 21900 | 21800 | 21900 | 21800 | 1499 |
| 257 | 20250407 | 144500 | 14791345150 | 21850 | 21950 | 22000 | 21800 | 10805 |
| 258 | 20250407 | 144400 | 14555252150 | 21900 | 21950 | 21950 | 21900 | 657 |
| 259 | 20250407 | 144300 | 14540856900 | 21950 | 21950 | 21950 | 21850 | 2217 |
| 260 | 20250407 | 144200 | 14492282300 | 21900 | 21900 | 22000 | 21850 | 5250 |
| 261 | 20250407 | 144100 | 14377212050 | 21950 | 21950 | 22000 | 21900 | 1211 |
| 262 | 20250407 | 144000 | 14350637200 | 21950 | 21950 | 22000 | 21900 | 2229 |
| 263 | 20250407 | 143900 | 14301716050 | 21950 | 22000 | 22000 | 21900 | 1667 |
| 264 | 20250407 | 143800 | 14265144450 | 22000 | 21950 | 22000 | 21900 | 1788 |
| 265 | 20250407 | 143700 | 14225880250 | 21900 | 21950 | 21950 | 21900 | 1126 |
| 266 | 20250407 | 143600 | 14201178950 | 21950 | 21950 | 22000 | 21900 | 5806 |
| 267 | 20250407 | 143500 | 14073816950 | 21950 | 22000 | 22050 | 21950 | 2641 |
| 268 | 20250407 | 143400 | 14015697250 | 22000 | 22050 | 22050 | 21950 | 2639 |
| 269 | 20250407 | 143300 | 13957679950 | 22050 | 22100 | 22150 | 22000 | 900 |
| 270 | 20250407 | 143200 | 13937828850 | 22050 | 22100 | 22100 | 22050 | 1306 |
| 271 | 20250407 | 143100 | 13909010450 | 22150 | 22050 | 22150 | 22050 | 1302 |
| 272 | 20250407 | 143000 | 13880260200 | 22050 | 22000 | 22100 | 22000 | 1387 |
| 273 | 20250407 | 142900 | 13849671600 | 22050 | 21950 | 22050 | 21950 | 3048 |
| 274 | 20250407 | 142800 | 13782512700 | 22000 | 22100 | 22100 | 22000 | 2358 |
| 275 | 20250407 | 142700 | 13730537100 | 22100 | 22150 | 22150 | 22100 | 1724 |
| 276 | 20250407 | 142600 | 13692395300 | 22150 | 22150 | 22150 | 22100 | 998 |
| 277 | 20250407 | 142500 | 13670309600 | 22100 | 22100 | 22150 | 22050 | 1344 |
| 278 | 20250407 | 142400 | 13640625550 | 22100 | 22050 | 22100 | 22050 | 834 |
| 279 | 20250407 | 142300 | 13622204300 | 22100 | 22100 | 22150 | 22050 | 1989 |
| 280 | 20250407 | 142200 | 13578241350 | 22050 | 22100 | 22100 | 22050 | 1027 |
| 281 | 20250407 | 142100 | 13555558000 | 22150 | 22100 | 22150 | 22050 | 2637 |
| 282 | 20250407 | 142000 | 13497256150 | 22200 | 22100 | 22200 | 22050 | 3993 |
| 283 | 20250407 | 141900 | 13408892100 | 22050 | 22000 | 22100 | 22000 | 2159 |
| 284 | 20250407 | 141800 | 13361228400 | 22050 | 22050 | 22100 | 22000 | 1725 |
| 285 | 20250407 | 141700 | 13323236600 | 22050 | 22050 | 22100 | 22000 | 1410 |
| 286 | 20250407 | 141600 | 13292148200 | 22100 | 22100 | 22100 | 22050 | 930 |
| 287 | 20250407 | 141500 | 13271611050 | 22050 | 22100 | 22150 | 22050 | 1088 |
| 288 | 20250407 | 141400 | 13247565050 | 22050 | 22100 | 22100 | 22000 | 2594 |
| 289 | 20250407 | 141300 | 13190364900 | 22100 | 22150 | 22150 | 22100 | 2039 |
| 290 | 20250407 | 141200 | 13145267850 | 22100 | 22100 | 22150 | 22100 | 878 |
| 291 | 20250407 | 141100 | 13125862600 | 22100 | 22050 | 22100 | 22050 | 653 |
| 292 | 20250407 | 141000 | 13111451450 | 22050 | 22100 | 22200 | 22050 | 1736 |
| 293 | 20250407 | 140900 | 13073059400 | 22100 | 22100 | 22100 | 22050 | 1517 |
| 294 | 20250407 | 140800 | 13039561050 | 22100 | 22050 | 22200 | 22050 | 2513 |
| 295 | 20250407 | 140700 | 12983943050 | 22050 | 22050 | 22100 | 22050 | 1291 |
| 296 | 20250407 | 140600 | 12955440250 | 22100 | 22000 | 22100 | 22000 | 1812 |
| 297 | 20250407 | 140500 | 12915510500 | 22000 | 22000 | 22100 | 22000 | 1656 |
| 298 | 20250407 | 140400 | 12878985750 | 22000 | 22050 | 22100 | 21950 | 1963 |
| 299 | 20250407 | 140300 | 12835769800 | 22000 | 22000 | 22050 | 22000 | 1852 |
| 300 | 20250407 | 140200 | 12794990000 | 22000 | 22050 | 22050 | 22000 | 759 |
| 301 | 20250407 | 140100 | 12778263200 | 22000 | 22050 | 22100 | 22000 | 2221 |
| 302 | 20250407 | 140000 | 12729224250 | 22050 | 22000 | 22100 | 22000 | 2054 |
| 303 | 20250407 | 135900 | 12683954250 | 22000 | 22000 | 22050 | 22000 | 672 |
| 304 | 20250407 | 135800 | 12669164400 | 22050 | 22000 | 22050 | 22000 | 1745 |
| 305 | 20250407 | 135700 | 12630711400 | 22000 | 22050 | 22050 | 22000 | 520 |
| 306 | 20250407 | 135600 | 12619259850 | 22050 | 22050 | 22050 | 22000 | 1700 |
| 307 | 20250407 | 135500 | 12581796350 | 22000 | 21950 | 22050 | 21950 | 1468 |
| 308 | 20250407 | 135400 | 12549490650 | 21950 | 21950 | 22000 | 21950 | 919 |
| 309 | 20250407 | 135300 | 12529292000 | 21950 | 21950 | 22000 | 21950 | 1074 |
| 310 | 20250407 | 135200 | 12505677550 | 22000 | 21950 | 22000 | 21950 | 1127 |
| 311 | 20250407 | 135100 | 12480909100 | 22000 | 21900 | 22000 | 21850 | 3572 |
| 312 | 20250407 | 135000 | 12402569400 | 21900 | 21850 | 21950 | 21800 | 7351 |
| 313 | 20250407 | 134900 | 12241645150 | 21850 | 21850 | 21850 | 21800 | 2401 |
| 314 | 20250407 | 134800 | 12189294650 | 21850 | 21800 | 21850 | 21750 | 3991 |
| 315 | 20250407 | 134700 | 12102223150 | 21850 | 21850 | 21850 | 21750 | 6650 |
| 316 | 20250407 | 134600 | 11957326100 | 21850 | 21800 | 21850 | 21750 | 3689 |
| 317 | 20250407 | 134500 | 11876871250 | 21800 | 21850 | 21850 | 21700 | 4655 |
| 318 | 20250407 | 134400 | 11775462200 | 21800 | 21900 | 21900 | 21800 | 8407 |
| 319 | 20250407 | 134300 | 11591920550 | 21900 | 21900 | 21950 | 21900 | 1138 |
| 320 | 20250407 | 134200 | 11566987050 | 21900 | 22000 | 22000 | 21900 | 1085 |
| 321 | 20250407 | 134100 | 11543186850 | 22000 | 22050 | 22050 | 21950 | 760 |
| 322 | 20250407 | 134000 | 11526474950 | 22050 | 21950 | 22050 | 21950 | 5589 |
| 323 | 20250407 | 133900 | 11403500800 | 21950 | 21950 | 22000 | 21900 | 3595 |
| 324 | 20250407 | 133800 | 11324597200 | 21950 | 22000 | 22000 | 21950 | 3916 |
| 325 | 20250407 | 133700 | 11238637200 | 22000 | 22000 | 22000 | 21950 | 460 |
| 326 | 20250407 | 133600 | 11228534800 | 21950 | 22000 | 22050 | 21950 | 2257 |
| 327 | 20250407 | 133500 | 11178884350 | 22000 | 22050 | 22050 | 21950 | 758 |
| 328 | 20250407 | 133400 | 11162205650 | 22050 | 22000 | 22050 | 21950 | 2311 |
| 329 | 20250407 | 133300 | 11111369450 | 22000 | 22050 | 22100 | 22000 | 1259 |
| 330 | 20250407 | 133200 | 11083649400 | 22050 | 22050 | 22100 | 22000 | 454 |
| 331 | 20250407 | 133100 | 11073637500 | 22050 | 22100 | 22150 | 21950 | 6131 |
| 332 | 20250407 | 133000 | 10938497800 | 22150 | 22150 | 22150 | 22100 | 343 |
| 333 | 20250407 | 132900 | 10930908950 | 22150 | 22150 | 22200 | 22100 | 270 |
| 334 | 20250407 | 132800 | 10924932000 | 22150 | 22100 | 22150 | 22100 | 617 |
| 335 | 20250407 | 132700 | 10911275250 | 22100 | 22200 | 22200 | 22100 | 366 |
| 336 | 20250407 | 132600 | 10903177300 | 22150 | 22150 | 22150 | 22100 | 357 |
| 337 | 20250407 | 132500 | 10895275200 | 22150 | 22100 | 22200 | 22100 | 427 |
| 338 | 20250407 | 132400 | 10885810150 | 22150 | 22150 | 22200 | 22100 | 1894 |
| 339 | 20250407 | 132300 | 10843860950 | 22150 | 22150 | 22200 | 22100 | 252 |
| 340 | 20250407 | 132200 | 10838276450 | 22150 | 22150 | 22200 | 22100 | 1111 |
| 341 | 20250407 | 132100 | 10813674900 | 22200 | 22200 | 22200 | 22150 | 443 |
| 342 | 20250407 | 132000 | 10803845100 | 22200 | 22150 | 22250 | 22100 | 2799 |
| 343 | 20250407 | 131900 | 10741733600 | 22100 | 22150 | 22200 | 22100 | 396 |
| 344 | 20250407 | 131800 | 10732954600 | 22150 | 22150 | 22200 | 22150 | 981 |
| 345 | 20250407 | 131700 | 10711221400 | 22100 | 22150 | 22150 | 22100 | 916 |
| 346 | 20250407 | 131600 | 10690943650 | 22150 | 22150 | 22200 | 22150 | 449 |
| 347 | 20250407 | 131500 | 10680994850 | 22200 | 22150 | 22200 | 22150 | 290 |
| 348 | 20250407 | 131400 | 10674564400 | 22200 | 22150 | 22200 | 22100 | 361 |
| 349 | 20250407 | 131300 | 10666565250 | 22150 | 22200 | 22200 | 22150 | 309 |
| 350 | 20250407 | 131200 | 10659716350 | 22200 | 22100 | 22200 | 22100 | 845 |
| 351 | 20250407 | 131100 | 10640998800 | 22150 | 22100 | 22150 | 22100 | 539 |
| 352 | 20250407 | 131000 | 10629081300 | 22150 | 22100 | 22150 | 22100 | 434 |
| 353 | 20250407 | 130900 | 10619478725 | 22150 | 22150 | 22150 | 22150 | 1912 |
| 354 | 20250407 | 130800 | 10577127925 | 22150 | 22150 | 22200 | 22150 | 349 |
| 355 | 20250407 | 130700 | 10569391475 | 22200 | 22200 | 22200 | 22150 | 1458 |
| 356 | 20250407 | 130600 | 10537027375 | 22200 | 22250 | 22250 | 22150 | 1390 |
| 357 | 20250407 | 130500 | 10506178025 | 22200 | 22250 | 22250 | 22150 | 555 |
| 358 | 20250407 | 130400 | 10493858375 | 22200 | 22200 | 22250 | 22150 | 462 |
| 359 | 20250407 | 130300 | 10483593475 | 22200 | 22200 | 22250 | 22200 | 432 |
| 360 | 20250407 | 130200 | 10473998475 | 22200 | 22200 | 22250 | 22200 | 562 |
| 361 | 20250407 | 130100 | 10461520325 | 22200 | 22200 | 22200 | 22150 | 1365 |
| 362 | 20250407 | 130000 | 10431221725 | 22200 | 22200 | 22200 | 22150 | 1390 |
| 363 | 20250407 | 125900 | 10400381675 | 22200 | 22100 | 22200 | 22100 | 3655 |
| 364 | 20250407 | 125800 | 10319416825 | 22100 | 22150 | 22150 | 22100 | 718 |
| 365 | 20250407 | 125700 | 10303515025 | 22150 | 22200 | 22200 | 22150 | 495 |
| 366 | 20250407 | 125600 | 10292538725 | 22200 | 22150 | 22200 | 22100 | 2758 |
| 367 | 20250407 | 125500 | 10231331325 | 22100 | 22150 | 22200 | 22100 | 582 |
| 368 | 20250407 | 125400 | 10218449475 | 22150 | 22100 | 22200 | 22050 | 2024 |
| 369 | 20250407 | 125300 | 10173669075 | 22100 | 22150 | 22150 | 22100 | 255 |
| 370 | 20250407 | 125200 | 10168026625 | 22150 | 22100 | 22150 | 22100 | 650 |
| 371 | 20250407 | 125100 | 10153654025 | 22100 | 22100 | 22150 | 22100 | 412 |
| 372 | 20250407 | 125000 | 10144540075 | 22100 | 22050 | 22150 | 22050 | 459 |
| 373 | 20250407 | 124900 | 10134384525 | 22100 | 22100 | 22100 | 22050 | 393 |
| 374 | 20250407 | 124800 | 10125707425 | 22100 | 22100 | 22150 | 22050 | 852 |
| 375 | 20250407 | 124700 | 10106869775 | 22100 | 22100 | 22150 | 22050 | 326 |
| 376 | 20250407 | 124600 | 10099660175 | 22050 | 22050 | 22100 | 22050 | 1121 |
| 377 | 20250407 | 124500 | 10074901425 | 22050 | 22050 | 22100 | 22050 | 634 |
| 378 | 20250407 | 124400 | 10060903325 | 22050 | 22100 | 22100 | 22050 | 377 |
| 379 | 20250407 | 124300 | 10052580025 | 22100 | 22050 | 22100 | 22000 | 1908 |
| 380 | 20250407 | 124200 | 10010509325 | 22050 | 22100 | 22100 | 22050 | 1893 |
| 381 | 20250407 | 124100 | 9968760275 | 22150 | 22050 | 22150 | 22050 | 2537 |
| 382 | 20250407 | 124000 | 9912709175 | 22100 | 22150 | 22150 | 22050 | 3631 |
| 383 | 20250407 | 123900 | 9832622375 | 22100 | 22000 | 22100 | 22000 | 3252 |
| 384 | 20250407 | 123800 | 9760784275 | 22000 | 22000 | 22050 | 22000 | 8391 |
| 385 | 20250407 | 123700 | 9576141275 | 22000 | 22100 | 22100 | 22000 | 4589 |
| 386 | 20250407 | 123600 | 9474953875 | 22100 | 22150 | 22150 | 22050 | 829 |
| 387 | 20250407 | 123500 | 9456624725 | 22150 | 22100 | 22150 | 22050 | 1222 |
| 388 | 20250407 | 123400 | 9429615125 | 22100 | 22100 | 22150 | 22100 | 515 |
| 389 | 20250407 | 123300 | 9418214525 | 22150 | 22200 | 22200 | 22100 | 32915 |
| 390 | 20250407 | 123200 | 8690688775 | 22200 | 22200 | 22250 | 22200 | 505 |
| 391 | 20250407 | 123100 | 8679467275 | 22200 | 22250 | 22250 | 22200 | 319 |
| 392 | 20250407 | 123000 | 8672378875 | 22250 | 22200 | 22250 | 22200 | 547 |
| 393 | 20250407 | 122900 | 8660228725 | 22250 | 22250 | 22300 | 22200 | 537 |
| 394 | 20250407 | 122800 | 8648278725 | 22250 | 22250 | 22300 | 22200 | 516 |
| 395 | 20250407 | 122700 | 8636801975 | 22250 | 22250 | 22250 | 22200 | 529 |
| 396 | 20250407 | 122600 | 8625044875 | 22250 | 22300 | 22300 | 22250 | 764 |
| 397 | 20250407 | 122500 | 8608038325 | 22250 | 22250 | 22300 | 22250 | 785 |
| 398 | 20250407 | 122400 | 8590550575 | 22250 | 22250 | 22300 | 22250 | 610 |
| 399 | 20250407 | 122300 | 8576959425 | 22250 | 22250 | 22300 | 22250 | 404 |
| 400 | 20250407 | 122200 | 8567962325 | 22250 | 22250 | 22300 | 22250 | 1153 |
| 401 | 20250407 | 122100 | 8542288325 | 22250 | 22250 | 22300 | 22250 | 578 |
| 402 | 20250407 | 122000 | 8529416525 | 22250 | 22300 | 22300 | 22250 | 482 |
| 403 | 20250407 | 121900 | 8518675025 | 22250 | 22300 | 22300 | 22250 | 463 |
| 404 | 20250407 | 121800 | 8508362075 | 22250 | 22300 | 22300 | 22250 | 447 |
| 405 | 20250407 | 121700 | 8498403625 | 22250 | 22300 | 22300 | 22250 | 375 |
| 406 | 20250407 | 121600 | 8490042525 | 22300 | 22350 | 22350 | 22300 | 464 |
| 407 | 20250407 | 121500 | 8479683625 | 22300 | 22300 | 22350 | 22300 | 687 |
| 408 | 20250407 | 121400 | 8464354275 | 22350 | 22300 | 22350 | 22300 | 335 |
| 409 | 20250407 | 121300 | 8456873925 | 22350 | 22250 | 22350 | 22225 | 820 |
| 410 | 20250407 | 121200 | 8438600675 | 22300 | 22250 | 22350 | 22200 | 2417 |
| 411 | 20250407 | 121100 | 8384786375 | 22250 | 22350 | 22400 | 22250 | 982 |
| 412 | 20250407 | 121000 | 8362870225 | 22350 | 22350 | 22400 | 22300 | 484 |
| 413 | 20250407 | 120900 | 8352054275 | 22350 | 22350 | 22350 | 22300 | 443 |
| 414 | 20250407 | 120800 | 8342156525 | 22300 | 22400 | 22400 | 22300 | 925 |
| 415 | 20250407 | 120700 | 8321489875 | 22400 | 22350 | 22400 | 22350 | 465 |
| 416 | 20250407 | 120600 | 8311082975 | 22350 | 22400 | 22400 | 22350 | 340 |
| 417 | 20250407 | 120500 | 8303472025 | 22350 | 22350 | 22350 | 22300 | 399 |
| 418 | 20250407 | 120400 | 8294563875 | 22350 | 22350 | 22350 | 22300 | 600 |
| 419 | 20250407 | 120300 | 8281172475 | 22300 | 22350 | 22400 | 22300 | 429 |
| 420 | 20250407 | 120200 | 8271588525 | 22350 | 22350 | 22350 | 22300 | 545 |
| 421 | 20250407 | 120100 | 8259419725 | 22300 | 22300 | 22350 | 22300 | 421 |
| 422 | 20250407 | 120000 | 8250022125 | 22300 | 22250 | 22350 | 22250 | 435 |
| 423 | 20250407 | 115900 | 8240319875 | 22250 | 22300 | 22350 | 22250 | 631 |
| 424 | 20250407 | 115800 | 8226265075 | 22300 | 22300 | 22300 | 22250 | 207 |
| 425 | 20250407 | 115700 | 8221653625 | 22300 | 22300 | 22350 | 22250 | 1306 |
| 426 | 20250407 | 115600 | 8192523125 | 22350 | 22350 | 22400 | 22300 | 658 |
| 427 | 20250407 | 115500 | 8177821075 | 22350 | 22350 | 22350 | 22300 | 1089 |
| 428 | 20250407 | 115400 | 8153513525 | 22350 | 22300 | 22350 | 22300 | 374 |
| 429 | 20250407 | 115300 | 8145162625 | 22350 | 22400 | 22400 | 22300 | 705 |
| 430 | 20250407 | 115200 | 8129400825 | 22400 | 22350 | 22400 | 22350 | 238 |
| 431 | 20250407 | 115100 | 8124071675 | 22350 | 22400 | 22400 | 22350 | 636 |
| 432 | 20250407 | 115000 | 8109840125 | 22400 | 22350 | 22400 | 22350 | 681 |
| 433 | 20250407 | 114900 | 8094601825 | 22400 | 22350 | 22400 | 22350 | 499 |
| 434 | 20250407 | 114800 | 8083432675 | 22400 | 22350 | 22400 | 22350 | 1345 |
| 435 | 20250407 | 114700 | 8053363025 | 22350 | 22300 | 22350 | 22250 | 428 |
| 436 | 20250407 | 114600 | 8043815975 | 22300 | 22350 | 22350 | 22250 | 915 |
| 437 | 20250407 | 114500 | 8023414275 | 22350 | 22300 | 22350 | 22250 | 1021 |
| 438 | 20250407 | 114400 | 8000643475 | 22250 | 22300 | 22300 | 22250 | 1123 |
| 439 | 20250407 | 114300 | 7975616275 | 22250 | 22300 | 22300 | 22250 | 802 |
| 440 | 20250407 | 114200 | 7957741725 | 22250 | 22350 | 22350 | 22250 | 498 |
| 441 | 20250407 | 114100 | 7946643575 | 22300 | 22300 | 22350 | 22250 | 361 |
| 442 | 20250407 | 114000 | 7938600325 | 22300 | 22250 | 22350 | 22200 | 592 |
| 443 | 20250407 | 113900 | 7925412825 | 22250 | 22300 | 22350 | 22150 | 10026 |
| 444 | 20250407 | 113800 | 7702736025 | 22350 | 22300 | 22350 | 22300 | 557 |
| 445 | 20250407 | 113700 | 7690300675 | 22300 | 22350 | 22350 | 22300 | 181 |
| 446 | 20250407 | 113600 | 7686263475 | 22350 | 22350 | 22400 | 22300 | 448 |
| 447 | 20250407 | 113500 | 7676251675 | 22350 | 22350 | 22400 | 22300 | 896 |
| 448 | 20250407 | 113400 | 7656210425 | 22350 | 22350 | 22400 | 22350 | 471 |
| 449 | 20250407 | 113300 | 7645675975 | 22350 | 22350 | 22400 | 22350 | 834 |
| 450 | 20250407 | 113200 | 7627026125 | 22350 | 22350 | 22400 | 22300 | 714 |
| 451 | 20250407 | 113100 | 7611064075 | 22300 | 22350 | 22400 | 22300 | 733 |
| 452 | 20250407 | 113000 | 7594682650 | 22350 | 22350 | 22400 | 22300 | 403 |
| 453 | 20250407 | 112900 | 7585671950 | 22300 | 22350 | 22400 | 22300 | 2179 |
| 454 | 20250407 | 112800 | 7537011050 | 22350 | 22350 | 22400 | 22300 | 1354 |
| 455 | 20250407 | 112700 | 7506743500 | 22400 | 22350 | 22450 | 22350 | 1740 |
| 456 | 20250407 | 112600 | 7467778450 | 22350 | 22300 | 22400 | 22300 | 829 |
| 457 | 20250407 | 112500 | 7449259050 | 22300 | 22400 | 22400 | 22300 | 1582 |
| 458 | 20250407 | 112400 | 7413884100 | 22400 | 22350 | 22400 | 22350 | 245 |
| 459 | 20250407 | 112300 | 7408407050 | 22400 | 22400 | 22400 | 22350 | 619 |
| 460 | 20250407 | 112200 | 7394557300 | 22400 | 22400 | 22450 | 22350 | 717 |
| 461 | 20250407 | 112100 | 7378491350 | 22450 | 22400 | 22450 | 22400 | 516 |
| 462 | 20250407 | 112000 | 7366921650 | 22400 | 22400 | 22450 | 22400 | 512 |
| 463 | 20250407 | 111900 | 7355441450 | 22400 | 22450 | 22450 | 22400 | 697 |
| 464 | 20250407 | 111800 | 7339812100 | 22400 | 22450 | 22500 | 22400 | 431 |
| 465 | 20250407 | 111700 | 7330141550 | 22400 | 22400 | 22450 | 22400 | 991 |
| 466 | 20250407 | 111600 | 7307913800 | 22450 | 22450 | 22500 | 22450 | 702 |
| 467 | 20250407 | 111500 | 7292145900 | 22450 | 22450 | 22500 | 22450 | 1293 |
| 468 | 20250407 | 111400 | 7263113950 | 22400 | 22400 | 22450 | 22350 | 2063 |
| 469 | 20250407 | 111300 | 7216907350 | 22450 | 22400 | 22450 | 22400 | 449 |
| 470 | 20250407 | 111200 | 7206838750 | 22400 | 22500 | 22500 | 22400 | 997 |
| 471 | 20250407 | 111100 | 7184455250 | 22450 | 22500 | 22500 | 22450 | 458 |
| 472 | 20250407 | 111000 | 7174162050 | 22500 | 22450 | 22500 | 22450 | 1590 |
| 473 | 20250407 | 110900 | 7138419200 | 22450 | 22450 | 22500 | 22450 | 302 |
| 474 | 20250407 | 110800 | 7131628200 | 22450 | 22500 | 22500 | 22450 | 484 |
| 475 | 20250407 | 110700 | 7120751050 | 22450 | 22450 | 22550 | 22450 | 1006 |
| 476 | 20250407 | 110600 | 7098122000 | 22450 | 22450 | 22500 | 22450 | 448 |
| 477 | 20250407 | 110500 | 7088054650 | 22450 | 22450 | 22550 | 22450 | 3530 |
| 478 | 20250407 | 110400 | 7008630450 | 22450 | 22450 | 22500 | 22400 | 2054 |
| 479 | 20250407 | 110300 | 6962517900 | 22450 | 22400 | 22450 | 22400 | 1546 |
| 480 | 20250407 | 110200 | 6927816900 | 22450 | 22450 | 22450 | 22400 | 1444 |
| 481 | 20250407 | 110100 | 6895400950 | 22450 | 22500 | 22500 | 22450 | 3628 |
| 482 | 20250407 | 110000 | 6813790500 | 22450 | 22450 | 22500 | 22400 | 2056 |
| 483 | 20250407 | 105900 | 6767626050 | 22400 | 22450 | 22450 | 22400 | 856 |
| 484 | 20250407 | 105800 | 6748425850 | 22400 | 22400 | 22450 | 22400 | 498 |
| 485 | 20250407 | 105700 | 6737257800 | 22450 | 22400 | 22450 | 22400 | 784 |
| 486 | 20250407 | 105600 | 6719680550 | 22400 | 22400 | 22450 | 22350 | 2382 |
| 487 | 20250407 | 105500 | 6666319800 | 22400 | 22350 | 22400 | 22300 | 657 |
| 488 | 20250407 | 105400 | 6651631700 | 22350 | 22350 | 22400 | 22300 | 614 |
| 489 | 20250407 | 105300 | 6637906600 | 22300 | 22300 | 22350 | 22250 | 520 |
| 490 | 20250407 | 105200 | 6626314900 | 22300 | 22250 | 22350 | 22250 | 264 |
| 491 | 20250407 | 105100 | 6620433700 | 22300 | 22300 | 22300 | 22250 | 487 |
| 492 | 20250407 | 105000 | 6609580100 | 22350 | 22250 | 22400 | 22200 | 2006 |
| 493 | 20250407 | 104900 | 6564888500 | 22250 | 22250 | 22300 | 22250 | 966 |
| 494 | 20250407 | 104800 | 6543379600 | 22250 | 22250 | 22300 | 22250 | 1504 |
| 495 | 20250407 | 104700 | 6509903550 | 22300 | 22300 | 22350 | 22250 | 3189 |
| 496 | 20250407 | 104600 | 6438879350 | 22250 | 22350 | 22350 | 22250 | 3636 |
| 497 | 20250407 | 104500 | 6357784150 | 22350 | 22400 | 22400 | 22350 | 779 |
| 498 | 20250407 | 104400 | 6340357150 | 22400 | 22400 | 22450 | 22350 | 1622 |
| 499 | 20250407 | 104300 | 6304018750 | 22350 | 22400 | 22450 | 22350 | 2339 |
| 500 | 20250407 | 104200 | 6251614100 | 22350 | 22450 | 22450 | 22350 | 1136 |
| 501 | 20250407 | 104100 | 6226160300 | 22450 | 22450 | 22500 | 22450 | 1035 |
| 502 | 20250407 | 104000 | 6202921450 | 22500 | 22450 | 22500 | 22450 | 707 |
| 503 | 20250407 | 103900 | 6187030800 | 22500 | 22500 | 22500 | 22450 | 544 |
| 504 | 20250407 | 103800 | 6174801600 | 22450 | 22500 | 22500 | 22450 | 913 |
| 505 | 20250407 | 103700 | 6154266075 | 22475 | 22550 | 22550 | 22450 | 746 |
| 506 | 20250407 | 103600 | 6137491325 | 22550 | 22450 | 22550 | 22450 | 1611 |
| 507 | 20250407 | 103500 | 6101249175 | 22450 | 22450 | 22500 | 22450 | 580 |
| 508 | 20250407 | 103400 | 6088210825 | 22500 | 22500 | 22500 | 22450 | 656 |
| 509 | 20250407 | 103300 | 6073464575 | 22450 | 22450 | 22450 | 22400 | 513 |
| 510 | 20250407 | 103200 | 6061949775 | 22400 | 22450 | 22450 | 22400 | 582 |
| 511 | 20250407 | 103100 | 6048886275 | 22450 | 22450 | 22500 | 22450 | 701 |
| 512 | 20250407 | 103000 | 6033137875 | 22450 | 22450 | 22500 | 22400 | 440 |
| 513 | 20250407 | 102900 | 6023262125 | 22450 | 22500 | 22500 | 22450 | 1605 |
| 514 | 20250407 | 102800 | 5987212225 | 22500 | 22450 | 22500 | 22450 | 528 |
| 515 | 20250407 | 102700 | 5975345575 | 22500 | 22500 | 22550 | 22450 | 699 |
| 516 | 20250407 | 102600 | 5959622925 | 22550 | 22500 | 22600 | 22500 | 513 |
| 517 | 20250407 | 102500 | 5948057175 | 22500 | 22550 | 22600 | 22450 | 4984 |
| 518 | 20250407 | 102400 | 5835612725 | 22500 | 22500 | 22650 | 22450 | 8993 |
| 519 | 20250407 | 102300 | 5632772525 | 22500 | 22450 | 22500 | 22450 | 4314 |
| 520 | 20250407 | 102200 | 5535799075 | 22400 | 22400 | 22450 | 22400 | 569 |
| 521 | 20250407 | 102100 | 5523040875 | 22400 | 22450 | 22450 | 22400 | 438 |
| 522 | 20250407 | 102000 | 5513219150 | 22450 | 22400 | 22450 | 22400 | 587 |
| 523 | 20250407 | 101900 | 5500056750 | 22400 | 22400 | 22400 | 22300 | 1117 |
| 524 | 20250407 | 101800 | 5475087300 | 22400 | 22400 | 22450 | 22350 | 1097 |
| 525 | 20250407 | 101700 | 5450524900 | 22400 | 22400 | 22450 | 22350 | 581 |
| 526 | 20250407 | 101600 | 5437514900 | 22400 | 22350 | 22500 | 22350 | 2719 |
| 527 | 20250407 | 101500 | 5376443900 | 22400 | 22400 | 22400 | 22350 | 768 |
| 528 | 20250407 | 101400 | 5359253550 | 22400 | 22400 | 22400 | 22350 | 561 |
| 529 | 20250407 | 101300 | 5346699750 | 22400 | 22450 | 22450 | 22350 | 506 |
| 530 | 20250407 | 101200 | 5335372000 | 22350 | 22450 | 22500 | 22350 | 1799 |
| 531 | 20250407 | 101100 | 5295060800 | 22450 | 22450 | 22500 | 22450 | 482 |
| 532 | 20250407 | 101000 | 5284222400 | 22500 | 22450 | 22500 | 22400 | 2866 |
| 533 | 20250407 | 100900 | 5219933100 | 22400 | 22450 | 22450 | 22400 | 588 |
| 534 | 20250407 | 100800 | 5206738225 | 22450 | 22400 | 22500 | 22400 | 1550 |
| 535 | 20250407 | 100700 | 5171952675 | 22450 | 22350 | 22450 | 22350 | 662 |
| 536 | 20250407 | 100600 | 5157130075 | 22350 | 22400 | 22400 | 22350 | 3385 |
| 537 | 20250407 | 100500 | 5081456150 | 22400 | 22400 | 22400 | 22350 | 2565 |
| 538 | 20250407 | 100400 | 5024023750 | 22400 | 22300 | 22400 | 22200 | 8480 |
| 539 | 20250407 | 100300 | 4834642600 | 22250 | 22250 | 22300 | 22200 | 1317 |
| 540 | 20250407 | 100200 | 4805339450 | 22250 | 22250 | 22300 | 22250 | 3662 |
| 541 | 20250407 | 100100 | 4723840550 | 22250 | 22200 | 22250 | 22200 | 692 |
| 542 | 20250407 | 100000 | 4708451350 | 22300 | 22200 | 22300 | 22200 | 777 |
| 543 | 20250407 | 095900 | 4691160450 | 22250 | 22200 | 22250 | 22100 | 1814 |
| 544 | 20250407 | 095800 | 4650887650 | 22150 | 22200 | 22250 | 22100 | 809 |
| 545 | 20250407 | 095700 | 4632952850 | 22200 | 22100 | 22200 | 22000 | 4402 |
| 546 | 20250407 | 095600 | 4535782100 | 22150 | 22200 | 22200 | 22050 | 2232 |
| 547 | 20250407 | 095500 | 4486402950 | 22150 | 22200 | 22250 | 22150 | 986 |
| 548 | 20250407 | 095400 | 4464525800 | 22200 | 22150 | 22250 | 22150 | 1108 |
| 549 | 20250407 | 095300 | 4439935750 | 22200 | 22150 | 22200 | 22150 | 784 |
| 550 | 20250407 | 095200 | 4422541550 | 22200 | 22150 | 22250 | 22150 | 1209 |
| 551 | 20250407 | 095100 | 4395716000 | 22150 | 22200 | 22250 | 22150 | 3529 |
| 552 | 20250407 | 095000 | 4317422450 | 22200 | 22200 | 22250 | 22150 | 657 |
| 553 | 20250407 | 094900 | 4302836550 | 22200 | 22200 | 22250 | 22150 | 1480 |
| 554 | 20250407 | 094800 | 4269981300 | 22150 | 22150 | 22150 | 22100 | 1467 |
| 555 | 20250407 | 094700 | 4237510150 | 22100 | 22200 | 22200 | 22100 | 2130 |
| 556 | 20250407 | 094600 | 4190325875 | 22150 | 22200 | 22200 | 22050 | 2429 |
| 557 | 20250407 | 094500 | 4136608925 | 22200 | 22250 | 22250 | 22150 | 2027 |
| 558 | 20250407 | 094400 | 4091642625 | 22250 | 22250 | 22250 | 22200 | 3246 |
| 559 | 20250407 | 094300 | 4019566075 | 22250 | 22350 | 22350 | 22200 | 3804 |
| 560 | 20250407 | 094200 | 3934806375 | 22350 | 22300 | 22350 | 22300 | 587 |
| 561 | 20250407 | 094100 | 3921691175 | 22350 | 22350 | 22400 | 22300 | 817 |
| 562 | 20250407 | 094000 | 3903438775 | 22300 | 22400 | 22400 | 22300 | 1038 |
| 563 | 20250407 | 093900 | 3880228175 | 22350 | 22350 | 22350 | 22300 | 2289 |
| 564 | 20250407 | 093800 | 3829116775 | 22350 | 22350 | 22400 | 22350 | 464 |
| 565 | 20250407 | 093700 | 3818735225 | 22350 | 22400 | 22450 | 22350 | 1440 |
| 566 | 20250407 | 093600 | 3786441475 | 22400 | 22450 | 22500 | 22350 | 1561 |
| 567 | 20250407 | 093500 | 3751467125 | 22450 | 22450 | 22450 | 22400 | 740 |
| 568 | 20250407 | 093400 | 3734860575 | 22450 | 22400 | 22500 | 22350 | 3781 |
| 569 | 20250407 | 093300 | 3650035925 | 22400 | 22350 | 22400 | 22300 | 4227 |
| 570 | 20250407 | 093200 | 3555567575 | 22300 | 22250 | 22350 | 22150 | 4392 |
| 571 | 20250407 | 093100 | 3458103225 | 22200 | 22200 | 22200 | 22050 | 11397 |
| 572 | 20250407 | 093000 | 3206158575 | 22200 | 22250 | 22350 | 22200 | 6095 |
| 573 | 20250407 | 092900 | 3070596025 | 22300 | 22250 | 22300 | 22250 | 2688 |
| 574 | 20250407 | 092800 | 3010774775 | 22400 | 22350 | 22400 | 22250 | 5067 |
| 575 | 20250407 | 092700 | 2897739375 | 22300 | 22300 | 22400 | 22300 | 1343 |
| 576 | 20250407 | 092600 | 2867741025 | 22300 | 22400 | 22400 | 22250 | 2606 |
| 577 | 20250407 | 092500 | 2809564175 | 22350 | 22300 | 22400 | 22250 | 3097 |
| 578 | 20250407 | 092400 | 2740443225 | 22350 | 22300 | 22400 | 22300 | 1238 |
| 579 | 20250407 | 092300 | 2712788675 | 22300 | 22400 | 22400 | 22300 | 4977 |
| 580 | 20250407 | 092200 | 2601558725 | 22400 | 22500 | 22500 | 22350 | 2666 |
| 581 | 20250407 | 092100 | 2541780975 | 22500 | 22550 | 22600 | 22450 | 2984 |
| 582 | 20250407 | 092000 | 2474614525 | 22550 | 22600 | 22650 | 22500 | 2707 |
| 583 | 20250407 | 091900 | 2413458875 | 22600 | 22600 | 22650 | 22550 | 7543 |
| 584 | 20250407 | 091800 | 2242942825 | 22600 | 22600 | 22650 | 22550 | 3138 |
| 585 | 20250407 | 091700 | 2172075225 | 22550 | 22650 | 22650 | 22500 | 4008 |
| 586 | 20250407 | 091600 | 2081562925 | 22550 | 22600 | 22750 | 22550 | 5232 |
| 587 | 20250407 | 091500 | 1963105975 | 22700 | 22650 | 22700 | 22550 | 3608 |
| 588 | 20250407 | 091400 | 1881524525 | 22600 | 22450 | 22600 | 22450 | 4077 |
| 589 | 20250407 | 091300 | 1789545125 | 22550 | 22450 | 22550 | 22350 | 3867 |
| 590 | 20250407 | 091200 | 1702651975 | 22500 | 22550 | 22550 | 22350 | 3766 |
| 591 | 20250407 | 091100 | 1618051575 | 22550 | 22650 | 22650 | 22400 | 2781 |
| 592 | 20250407 | 091000 | 1555459925 | 22600 | 22600 | 22650 | 22500 | 5536 |
| 593 | 20250407 | 090900 | 1430348475 | 22650 | 22500 | 22650 | 22400 | 5998 |
| 594 | 20250407 | 090800 | 1295272275 | 22400 | 22400 | 22550 | 22400 | 2518 |
| 595 | 20250407 | 090700 | 1238707825 | 22400 | 22400 | 22500 | 22350 | 5157 |
| 596 | 20250407 | 090600 | 1123177650 | 22450 | 22400 | 22450 | 22300 | 4452 |
| 597 | 20250407 | 090500 | 1023593700 | 22400 | 22350 | 22450 | 22300 | 5917 |
| 598 | 20250407 | 090400 | 891343300 | 22250 | 22250 | 22400 | 22200 | 7443 |
| 599 | 20250407 | 090300 | 725231150 | 22250 | 22300 | 22400 | 22200 | 5246 |
| 600 | 20250407 | 090200 | 608401600 | 22300 | 22450 | 22450 | 22300 | 1562 |
| 601 | 20250407 | 090100 | 573507500 | 22500 | 22400 | 22500 | 22250 | 10342 |
| 602 | 20250407 | 090000 | 342285000 | 22450 | 22450 | 22600 | 22350 | 15241 |