30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 4512 |
| 3 | 20230731 | 190600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230731 | 190500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230731 | 190400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230731 | 190300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230731 | 190200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230731 | 190100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230731 | 190000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230731 | 185900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230731 | 185800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230731 | 185700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230731 | 185600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230731 | 185500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230731 | 185400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230731 | 185300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230731 | 185200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230731 | 185100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230731 | 185000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230731 | 184900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230731 | 184800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230731 | 184700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230731 | 184600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230731 | 184500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230731 | 184400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230731 | 184300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230731 | 184200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230731 | 184100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230731 | 184000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230731 | 183900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230731 | 183800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230731 | 183700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 4512 |
| 33 | 20230731 | 183600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230731 | 183500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230731 | 183400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230731 | 183300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230731 | 183200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230731 | 183100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230731 | 183000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230731 | 182900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230731 | 182800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230731 | 182700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230731 | 182600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230731 | 182500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230731 | 182400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230731 | 182300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230731 | 182200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230731 | 182100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230731 | 182000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230731 | 181900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230731 | 181800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230731 | 181700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230731 | 181600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230731 | 181500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230731 | 181400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230731 | 181300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230731 | 181200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230731 | 181100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230731 | 181000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230731 | 180900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230731 | 180800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230731 | 180700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 4512 |
| 63 | 20230731 | 180600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230731 | 180500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230731 | 180400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230731 | 180300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230731 | 180200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230731 | 180100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230731 | 180000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230731 | 175900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230731 | 175800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230731 | 175700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230731 | 175600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230731 | 175500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230731 | 175400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230731 | 175300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230731 | 175200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230731 | 175100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230731 | 175000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230731 | 174900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230731 | 174800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230731 | 174700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230731 | 174600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230731 | 174500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230731 | 174400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230731 | 174300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230731 | 174200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230731 | 174100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230731 | 174000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230731 | 173900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230731 | 173800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230731 | 173700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 4512 |
| 93 | 20230731 | 173600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230731 | 173500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230731 | 173400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230731 | 173300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230731 | 173200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230731 | 173100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230731 | 173000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230731 | 172900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230731 | 172800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230731 | 172700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230731 | 172600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230731 | 172500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230731 | 172400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230731 | 172300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230731 | 172200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230731 | 172100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230731 | 172000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230731 | 171900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230731 | 171800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230731 | 171700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230731 | 171600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230731 | 171500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230731 | 171400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230731 | 171300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230731 | 171200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230731 | 171100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230731 | 171000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230731 | 170900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230731 | 170800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230731 | 170700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 4512 |
| 123 | 20230731 | 170600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230731 | 170500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230731 | 170400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230731 | 170300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230731 | 170200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230731 | 170100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230731 | 170000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230731 | 165900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230731 | 165800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230731 | 165700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230731 | 165600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230731 | 165500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230731 | 165400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230731 | 165300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230731 | 165200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230731 | 165100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230731 | 165000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230731 | 164900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230731 | 164800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230731 | 164700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230731 | 164600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230731 | 164500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230731 | 164400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230731 | 164300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230731 | 164200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230731 | 164100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230731 | 164000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230731 | 163900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230731 | 163800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230731 | 163700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 4512 |
| 153 | 20230731 | 163600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230731 | 163500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230731 | 163400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230731 | 163300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230731 | 163200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230731 | 163100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230731 | 163000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230731 | 162900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230731 | 162800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230731 | 162700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230731 | 162600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230731 | 162500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230731 | 162400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230731 | 162300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230731 | 162200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230731 | 162100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230731 | 162000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230731 | 161900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230731 | 161800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230731 | 161700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230731 | 161600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230731 | 161500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230731 | 161400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230731 | 161300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230731 | 161200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230731 | 161100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230731 | 161000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230731 | 160900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230731 | 160800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230731 | 160700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 4512 |
| 183 | 20230731 | 160600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230731 | 160500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230731 | 160400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230731 | 160300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230731 | 160200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230731 | 160100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230731 | 160000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230731 | 155900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230731 | 155800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20230731 | 155700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20230731 | 155600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20230731 | 155500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20230731 | 155400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20230731 | 155300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20230731 | 155200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230731 | 155100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230731 | 155000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230731 | 154900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230731 | 154800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230731 | 154700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230731 | 154600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230731 | 154500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230731 | 154400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230731 | 154300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230731 | 154200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230731 | 154100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230731 | 154000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20230731 | 153900 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20230731 | 153800 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20230731 | 153700 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 4512 |
| 213 | 20230731 | 153600 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20230731 | 153500 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20230731 | 153400 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20230731 | 153300 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20230731 | 153200 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20230731 | 153100 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20230731 | 153000 | 1342740070 | 8180 | 8180 | 8180 | 8180 | 4512 |
| 220 | 20230731 | 152900 | 1305831910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20230731 | 152800 | 1305831910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20230731 | 152700 | 1305831910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20230731 | 152600 | 1305831910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20230731 | 152500 | 1305831910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20230731 | 152400 | 1305831910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20230731 | 152300 | 1305831910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20230731 | 152200 | 1305831910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20230731 | 152100 | 1305831910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20230731 | 152000 | 1305831910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20230731 | 151900 | 1305831910 | 8170 | 8170 | 8170 | 8160 | 1294 |
| 231 | 20230731 | 151800 | 1295261240 | 8170 | 8170 | 8170 | 8170 | 80 |
| 232 | 20230731 | 151700 | 1294607640 | 8170 | 8170 | 8170 | 8170 | 771 |
| 233 | 20230731 | 151600 | 1288308570 | 8160 | 8170 | 8170 | 8160 | 361 |
| 234 | 20230731 | 151500 | 1285359850 | 8170 | 8170 | 8170 | 8170 | 1 |
| 235 | 20230731 | 151400 | 1285351680 | 8170 | 8170 | 8170 | 8170 | 348 |
| 236 | 20230731 | 151300 | 1282508520 | 8170 | 8170 | 8170 | 8170 | 350 |
| 237 | 20230731 | 151200 | 1279649020 | 8170 | 8170 | 8170 | 8170 | 3 |
| 238 | 20230731 | 151100 | 1279624510 | 8160 | 8160 | 8160 | 8160 | 171 |
| 239 | 20230731 | 151000 | 1278229150 | 8160 | 8160 | 8160 | 8160 | 1 |
| 240 | 20230731 | 150900 | 1278220990 | 8160 | 8160 | 8160 | 8160 | 182 |
| 241 | 20230731 | 150800 | 1276735870 | 8160 | 8160 | 8160 | 8160 | 639 |
| 242 | 20230731 | 150700 | 1271521630 | 8160 | 8160 | 8160 | 8160 | 1 |
| 243 | 20230731 | 150600 | 1271513470 | 8160 | 8150 | 8160 | 8150 | 360 |
| 244 | 20230731 | 150500 | 1268579460 | 8160 | 8160 | 8160 | 8160 | 12 |
| 245 | 20230731 | 150400 | 1268481540 | 8160 | 8150 | 8160 | 8140 | 1068 |
| 246 | 20230731 | 150300 | 1259772550 | 8150 | 8150 | 8150 | 8150 | 1399 |
| 247 | 20230731 | 150200 | 1248370700 | 8150 | 8150 | 8150 | 8150 | 625 |
| 248 | 20230731 | 150100 | 1243276950 | 8130 | 8150 | 8150 | 8130 | 300 |
| 249 | 20230731 | 150000 | 1240832390 | 8150 | 8150 | 8150 | 8150 | 240 |
| 250 | 20230731 | 145900 | 1238876390 | 8150 | 8150 | 8150 | 8130 | 498 |
| 251 | 20230731 | 145800 | 1234817890 | 8150 | 8140 | 8150 | 8140 | 304 |
| 252 | 20230731 | 145700 | 1232340710 | 8140 | 8130 | 8140 | 8130 | 201 |
| 253 | 20230731 | 145600 | 1230706570 | 8150 | 8140 | 8150 | 8140 | 3014 |
| 254 | 20230731 | 145500 | 1206172480 | 8140 | 8150 | 8150 | 8130 | 2125 |
| 255 | 20230731 | 145400 | 1188885440 | 8140 | 8140 | 8140 | 8140 | 108 |
| 256 | 20230731 | 145300 | 1188006320 | 8130 | 8130 | 8130 | 8130 | 1374 |
| 257 | 20230731 | 145200 | 1176835700 | 8120 | 8120 | 8120 | 8120 | 720 |
| 258 | 20230731 | 145100 | 1170989300 | 8120 | 8110 | 8120 | 8110 | 1062 |
| 259 | 20230731 | 145000 | 1162376470 | 8120 | 8110 | 8120 | 8110 | 2 |
| 260 | 20230731 | 144900 | 1162360240 | 8120 | 8120 | 8120 | 8120 | 8 |
| 261 | 20230731 | 144800 | 1162295280 | 8120 | 8110 | 8120 | 8110 | 2 |
| 262 | 20230731 | 144700 | 1162279050 | 8120 | 8120 | 8120 | 8120 | 1 |
| 263 | 20230731 | 144600 | 1162270930 | 8110 | 8100 | 8110 | 8100 | 358 |
| 264 | 20230731 | 144500 | 1159368050 | 8100 | 8100 | 8100 | 8100 | 1599 |
| 265 | 20230731 | 144400 | 1146416150 | 8100 | 8090 | 8100 | 8090 | 240 |
| 266 | 20230731 | 144300 | 1144474290 | 8100 | 8100 | 8100 | 8100 | 6 |
| 267 | 20230731 | 144200 | 1144425690 | 8110 | 8110 | 8110 | 8110 | 1 |
| 268 | 20230731 | 144100 | 1144417580 | 8090 | 8090 | 8090 | 8090 | 50 |
| 269 | 20230731 | 144000 | 1144013080 | 8090 | 8120 | 8120 | 8090 | 263 |
| 270 | 20230731 | 143900 | 1141885130 | 8120 | 8110 | 8120 | 8100 | 3928 |
| 271 | 20230731 | 143800 | 1110064850 | 8110 | 8120 | 8120 | 8110 | 1324 |
| 272 | 20230731 | 143700 | 1099327200 | 8120 | 8130 | 8130 | 8120 | 400 |
| 273 | 20230731 | 143600 | 1096079190 | 8130 | 8130 | 8130 | 8130 | 201 |
| 274 | 20230731 | 143500 | 1094445060 | 8130 | 8130 | 8130 | 8130 | 1 |
| 275 | 20230731 | 143400 | 1094436930 | 8130 | 8130 | 8130 | 8130 | 2 |
| 276 | 20230731 | 143300 | 1094420670 | 8130 | 8120 | 8130 | 8120 | 302 |
| 277 | 20230731 | 143200 | 1091968410 | 8130 | 8130 | 8130 | 8130 | 1 |
| 278 | 20230731 | 143100 | 1091960280 | 8130 | 8130 | 8130 | 8130 | 101 |
| 279 | 20230731 | 143000 | 1091139150 | 8130 | 8120 | 8130 | 8120 | 140 |
| 280 | 20230731 | 142900 | 1090001050 | 8120 | 8130 | 8130 | 8120 | 560 |
| 281 | 20230731 | 142800 | 1085453160 | 8130 | 8130 | 8130 | 8130 | 1 |
| 282 | 20230731 | 142700 | 1085445030 | 8130 | 8120 | 8130 | 8120 | 21 |
| 283 | 20230731 | 142600 | 1085274450 | 8130 | 8130 | 8130 | 8130 | 371 |
| 284 | 20230731 | 142500 | 1082258220 | 8120 | 8130 | 8130 | 8120 | 280 |
| 285 | 20230731 | 142400 | 1079983610 | 8130 | 8130 | 8130 | 8130 | 3 |
| 286 | 20230731 | 142300 | 1079959220 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20230731 | 142200 | 1079959220 | 8130 | 8120 | 8130 | 8120 | 168 |
| 288 | 20230731 | 142100 | 1078595050 | 8130 | 8130 | 8130 | 8130 | 184 |
| 289 | 20230731 | 142000 | 1077099130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20230731 | 141900 | 1077099130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20230731 | 141800 | 1077099130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20230731 | 141700 | 1077099130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20230731 | 141600 | 1077099130 | 8130 | 8130 | 8130 | 8130 | 1 |
| 294 | 20230731 | 141500 | 1077091000 | 8110 | 8110 | 8110 | 8110 | 1 |
| 295 | 20230731 | 141400 | 1077082890 | 8110 | 8110 | 8110 | 8110 | 30 |
| 296 | 20230731 | 141300 | 1076839590 | 8110 | 8140 | 8140 | 8110 | 626 |
| 297 | 20230731 | 141200 | 1071753450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20230731 | 141100 | 1071753450 | 8140 | 8140 | 8140 | 8140 | 5 |
| 299 | 20230731 | 141000 | 1071712750 | 8140 | 8140 | 8140 | 8140 | 6 |
| 300 | 20230731 | 140900 | 1071663910 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20230731 | 140800 | 1071663910 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20230731 | 140700 | 1071663910 | 8140 | 8140 | 8140 | 8140 | 100 |
| 303 | 20230731 | 140600 | 1070849910 | 8120 | 8110 | 8120 | 8110 | 1912 |
| 304 | 20230731 | 140500 | 1055327400 | 8110 | 8110 | 8110 | 8110 | 250 |
| 305 | 20230731 | 140400 | 1053299900 | 8110 | 8120 | 8120 | 8110 | 150 |
| 306 | 20230731 | 140300 | 1052082140 | 8130 | 8120 | 8130 | 8120 | 1109 |
| 307 | 20230731 | 140200 | 1043074060 | 8120 | 8120 | 8120 | 8120 | 52 |
| 308 | 20230731 | 140100 | 1042651820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 309 | 20230731 | 140000 | 1042651820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 310 | 20230731 | 135900 | 1042651820 | 8120 | 8120 | 8120 | 8120 | 510 |
| 311 | 20230731 | 135800 | 1038510620 | 8120 | 8120 | 8120 | 8120 | 100 |
| 312 | 20230731 | 135700 | 1037698620 | 8130 | 8120 | 8130 | 8120 | 95 |
| 313 | 20230731 | 135600 | 1036926860 | 8130 | 8130 | 8130 | 8130 | 90 |
| 314 | 20230731 | 135500 | 1036195160 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20230731 | 135400 | 1036195160 | 8130 | 8120 | 8130 | 8120 | 463 |
| 316 | 20230731 | 135300 | 1032431600 | 8120 | 8120 | 8120 | 8120 | 148 |
| 317 | 20230731 | 135200 | 1031229840 | 8120 | 8120 | 8120 | 8120 | 173 |
| 318 | 20230731 | 135100 | 1029825080 | 8120 | 8120 | 8120 | 8120 | 1 |
| 319 | 20230731 | 135000 | 1029816960 | 8120 | 8120 | 8120 | 8120 | 202 |
| 320 | 20230731 | 134900 | 1028176720 | 8120 | 8120 | 8120 | 8120 | 0 |
| 321 | 20230731 | 134800 | 1028176720 | 8120 | 8120 | 8120 | 8120 | 201 |
| 322 | 20230731 | 134700 | 1026544600 | 8120 | 8120 | 8120 | 8120 | 376 |
| 323 | 20230731 | 134600 | 1023491480 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20230731 | 134500 | 1023491480 | 8130 | 8130 | 8130 | 8130 | 5 |
| 325 | 20230731 | 134400 | 1023450830 | 8130 | 8140 | 8140 | 8120 | 22 |
| 326 | 20230731 | 134300 | 1023272080 | 8140 | 8130 | 8140 | 8110 | 7776 |
| 327 | 20230731 | 134200 | 960016670 | 8140 | 8150 | 8150 | 8140 | 517 |
| 328 | 20230731 | 134100 | 955807540 | 8140 | 8140 | 8140 | 8140 | 710 |
| 329 | 20230731 | 134000 | 950028140 | 8130 | 8130 | 8130 | 8130 | 1 |
| 330 | 20230731 | 133900 | 950020010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 331 | 20230731 | 133800 | 950020010 | 8130 | 8130 | 8130 | 8130 | 2 |
| 332 | 20230731 | 133700 | 950003750 | 8130 | 8130 | 8130 | 8130 | 3 |
| 333 | 20230731 | 133600 | 949979360 | 8130 | 8130 | 8130 | 8130 | 212 |
| 334 | 20230731 | 133500 | 948255800 | 8130 | 8140 | 8140 | 8130 | 212 |
| 335 | 20230731 | 133400 | 946532230 | 8140 | 8140 | 8140 | 8140 | 30 |
| 336 | 20230731 | 133300 | 946288030 | 8120 | 8130 | 8130 | 8120 | 195 |
| 337 | 20230731 | 133200 | 944702780 | 8140 | 8120 | 8140 | 8120 | 98 |
| 338 | 20230731 | 133100 | 943906820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 339 | 20230731 | 133000 | 943906820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 340 | 20230731 | 132900 | 943906820 | 8120 | 8120 | 8120 | 8120 | 0 |
| 341 | 20230731 | 132800 | 943906820 | 8120 | 8120 | 8120 | 8120 | 100 |
| 342 | 20230731 | 132700 | 943094820 | 8120 | 8130 | 8130 | 8120 | 31 |
| 343 | 20230731 | 132600 | 942843050 | 8130 | 8120 | 8130 | 8120 | 103 |
| 344 | 20230731 | 132500 | 942006660 | 8130 | 8130 | 8130 | 8130 | 5 |
| 345 | 20230731 | 132400 | 941966010 | 8120 | 8120 | 8120 | 8120 | 3080 |
| 346 | 20230731 | 132300 | 916956410 | 8130 | 8130 | 8130 | 8130 | 215 |
| 347 | 20230731 | 132200 | 915208460 | 8140 | 8140 | 8140 | 8140 | 212 |
| 348 | 20230731 | 132100 | 913482780 | 8140 | 8140 | 8140 | 8140 | 0 |
| 349 | 20230731 | 132000 | 913482780 | 8140 | 8140 | 8140 | 8140 | 0 |
| 350 | 20230731 | 131900 | 913482780 | 8140 | 8140 | 8140 | 8140 | 210 |
| 351 | 20230731 | 131800 | 911773380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 352 | 20230731 | 131700 | 911773380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 353 | 20230731 | 131600 | 911773380 | 8140 | 8140 | 8140 | 8140 | 191 |
| 354 | 20230731 | 131500 | 910218640 | 8140 | 8140 | 8140 | 8140 | 0 |
| 355 | 20230731 | 131400 | 910218640 | 8140 | 8140 | 8140 | 8140 | 284 |
| 356 | 20230731 | 131300 | 907906880 | 8150 | 8140 | 8150 | 8140 | 184 |
| 357 | 20230731 | 131200 | 906408290 | 8140 | 8140 | 8140 | 8140 | 0 |
| 358 | 20230731 | 131100 | 906408290 | 8140 | 8140 | 8140 | 8140 | 0 |
| 359 | 20230731 | 131000 | 906408290 | 8140 | 8140 | 8140 | 8140 | 0 |
| 360 | 20230731 | 130900 | 906408290 | 8140 | 8140 | 8140 | 8140 | 0 |
| 361 | 20230731 | 130800 | 906408290 | 8140 | 8140 | 8140 | 8140 | 0 |
| 362 | 20230731 | 130700 | 906408290 | 8140 | 8140 | 8140 | 8140 | 133 |
| 363 | 20230731 | 130600 | 905325670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 364 | 20230731 | 130500 | 905325670 | 8140 | 8140 | 8140 | 8140 | 0 |
| 365 | 20230731 | 130400 | 905325670 | 8140 | 8140 | 8140 | 8140 | 200 |
| 366 | 20230731 | 130300 | 903697670 | 8140 | 8140 | 8140 | 8140 | 55 |
| 367 | 20230731 | 130200 | 903249970 | 8140 | 8140 | 8140 | 8140 | 57 |
| 368 | 20230731 | 130100 | 902785990 | 8130 | 8130 | 8130 | 8130 | 0 |
| 369 | 20230731 | 130000 | 902785990 | 8130 | 8130 | 8130 | 8130 | 630 |
| 370 | 20230731 | 125900 | 897664090 | 8130 | 8130 | 8130 | 8130 | 4 |
| 371 | 20230731 | 125800 | 897631570 | 8130 | 8130 | 8130 | 8130 | 70 |
| 372 | 20230731 | 125700 | 897062470 | 8130 | 8130 | 8130 | 8130 | 224 |
| 373 | 20230731 | 125600 | 895241350 | 8130 | 8130 | 8130 | 8130 | 182 |
| 374 | 20230731 | 125500 | 893761690 | 8130 | 8130 | 8130 | 8130 | 74 |
| 375 | 20230731 | 125400 | 893160070 | 8120 | 8120 | 8120 | 8120 | 25 |
| 376 | 20230731 | 125300 | 892957070 | 8120 | 8120 | 8120 | 8120 | 0 |
| 377 | 20230731 | 125200 | 892957070 | 8120 | 8120 | 8120 | 8120 | 0 |
| 378 | 20230731 | 125100 | 892957070 | 8120 | 8120 | 8120 | 8120 | 127 |
| 379 | 20230731 | 125000 | 891925830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 380 | 20230731 | 124900 | 891925830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 381 | 20230731 | 124800 | 891925830 | 8120 | 8130 | 8130 | 8120 | 303 |
| 382 | 20230731 | 124700 | 889465020 | 8130 | 8130 | 8130 | 8130 | 94 |
| 383 | 20230731 | 124600 | 888700800 | 8130 | 8130 | 8130 | 8130 | 0 |
| 384 | 20230731 | 124500 | 888700800 | 8130 | 8120 | 8130 | 8120 | 273 |
| 385 | 20230731 | 124400 | 886481910 | 8110 | 8110 | 8110 | 8110 | 700 |
| 386 | 20230731 | 124300 | 880804910 | 8110 | 8110 | 8110 | 8110 | 0 |
| 387 | 20230731 | 124200 | 880804910 | 8110 | 8110 | 8110 | 8110 | 0 |
| 388 | 20230731 | 124100 | 880804910 | 8110 | 8110 | 8110 | 8110 | 134 |
| 389 | 20230731 | 124000 | 879718170 | 8120 | 8120 | 8120 | 8120 | 71 |
| 390 | 20230731 | 123900 | 879141650 | 8120 | 8120 | 8120 | 8120 | 71 |
| 391 | 20230731 | 123800 | 878565130 | 8120 | 8120 | 8120 | 8120 | 128 |
| 392 | 20230731 | 123700 | 877525770 | 8120 | 8120 | 8120 | 8120 | 0 |
| 393 | 20230731 | 123600 | 877525770 | 8120 | 8120 | 8120 | 8120 | 1 |
| 394 | 20230731 | 123500 | 877517650 | 8120 | 8120 | 8120 | 8120 | 40 |
| 395 | 20230731 | 123400 | 877192850 | 8120 | 8130 | 8130 | 8120 | 409 |
| 396 | 20230731 | 123300 | 873870770 | 8130 | 8130 | 8130 | 8130 | 29 |
| 397 | 20230731 | 123200 | 873635000 | 8120 | 8120 | 8120 | 8120 | 61 |
| 398 | 20230731 | 123100 | 873139680 | 8110 | 8110 | 8110 | 8110 | 502 |
| 399 | 20230731 | 123000 | 869068460 | 8110 | 8110 | 8110 | 8110 | 22 |
| 400 | 20230731 | 122900 | 868890040 | 8120 | 8120 | 8120 | 8120 | 50 |
| 401 | 20230731 | 122800 | 868484040 | 8120 | 8120 | 8120 | 8120 | 264 |
| 402 | 20230731 | 122700 | 866340360 | 8130 | 8130 | 8130 | 8130 | 5 |
| 403 | 20230731 | 122600 | 866299710 | 8130 | 8130 | 8130 | 8130 | 246 |
| 404 | 20230731 | 122500 | 864299730 | 8130 | 8130 | 8130 | 8130 | 8 |
| 405 | 20230731 | 122400 | 864234690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 406 | 20230731 | 122300 | 864234690 | 8130 | 8130 | 8130 | 8130 | 100 |
| 407 | 20230731 | 122200 | 863421690 | 8120 | 8120 | 8120 | 8120 | 33 |
| 408 | 20230731 | 122100 | 863153730 | 8120 | 8120 | 8120 | 8120 | 39 |
| 409 | 20230731 | 122000 | 862837050 | 8120 | 8120 | 8120 | 8120 | 234 |
| 410 | 20230731 | 121900 | 860936970 | 8120 | 8130 | 8130 | 8120 | 1067 |
| 411 | 20230731 | 121800 | 852264260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 412 | 20230731 | 121700 | 852264260 | 8130 | 8130 | 8130 | 8130 | 0 |
| 413 | 20230731 | 121600 | 852264260 | 8130 | 8130 | 8130 | 8130 | 1 |
| 414 | 20230731 | 121500 | 852256130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 415 | 20230731 | 121400 | 852256130 | 8130 | 8130 | 8130 | 8130 | 2 |
| 416 | 20230731 | 121300 | 852239870 | 8140 | 8140 | 8140 | 8140 | 367 |
| 417 | 20230731 | 121200 | 849252490 | 8140 | 8140 | 8140 | 8140 | 153 |
| 418 | 20230731 | 121100 | 848007070 | 8130 | 8130 | 8130 | 8130 | 100 |
| 419 | 20230731 | 121000 | 847194070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 420 | 20230731 | 120900 | 847194070 | 8140 | 8140 | 8140 | 8140 | 85 |
| 421 | 20230731 | 120800 | 846502170 | 8140 | 8140 | 8140 | 8140 | 1 |
| 422 | 20230731 | 120700 | 846494030 | 8140 | 8140 | 8140 | 8140 | 10 |
| 423 | 20230731 | 120600 | 846412630 | 8140 | 8140 | 8140 | 8140 | 86 |
| 424 | 20230731 | 120500 | 845712590 | 8120 | 8120 | 8120 | 8120 | 0 |
| 425 | 20230731 | 120400 | 845712590 | 8120 | 8120 | 8120 | 8120 | 0 |
| 426 | 20230731 | 120300 | 845712590 | 8120 | 8130 | 8130 | 8120 | 1828 |
| 427 | 20230731 | 120200 | 830855950 | 8140 | 8150 | 8150 | 8140 | 242 |
| 428 | 20230731 | 120100 | 828886060 | 8150 | 8150 | 8150 | 8150 | 1 |
| 429 | 20230731 | 120000 | 828877910 | 8140 | 8140 | 8140 | 8140 | 17 |
| 430 | 20230731 | 115900 | 828739530 | 8140 | 8140 | 8140 | 8140 | 0 |
| 431 | 20230731 | 115800 | 828739530 | 8140 | 8150 | 8150 | 8140 | 273 |
| 432 | 20230731 | 115700 | 826517210 | 8150 | 8150 | 8150 | 8140 | 272 |
| 433 | 20230731 | 115600 | 824300440 | 8150 | 8150 | 8150 | 8150 | 24 |
| 434 | 20230731 | 115500 | 824104840 | 8140 | 8140 | 8140 | 8140 | 1 |
| 435 | 20230731 | 115400 | 824096700 | 8150 | 8150 | 8150 | 8150 | 1 |
| 436 | 20230731 | 115300 | 824088550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 437 | 20230731 | 115200 | 824088550 | 8150 | 8150 | 8150 | 8150 | 115 |
| 438 | 20230731 | 115100 | 823151300 | 8150 | 8150 | 8150 | 8150 | 180 |
| 439 | 20230731 | 115000 | 821684300 | 8160 | 8150 | 8160 | 8140 | 749 |
| 440 | 20230731 | 114900 | 815583920 | 8160 | 8160 | 8160 | 8160 | 126 |
| 441 | 20230731 | 114800 | 814555760 | 8170 | 8170 | 8170 | 8170 | 235 |
| 442 | 20230731 | 114700 | 812635810 | 8140 | 8140 | 8140 | 8140 | 0 |
| 443 | 20230731 | 114600 | 812635810 | 8140 | 8140 | 8140 | 8140 | 0 |
| 444 | 20230731 | 114500 | 812635810 | 8140 | 8140 | 8140 | 8140 | 0 |
| 445 | 20230731 | 114400 | 812635810 | 8140 | 8160 | 8170 | 8140 | 113 |
| 446 | 20230731 | 114300 | 811713630 | 8160 | 8160 | 8160 | 8160 | 14 |
| 447 | 20230731 | 114200 | 811599390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 448 | 20230731 | 114100 | 811599390 | 8170 | 8170 | 8170 | 8170 | 25 |
| 449 | 20230731 | 114000 | 811395140 | 8170 | 8170 | 8170 | 8170 | 90 |
| 450 | 20230731 | 113900 | 810659840 | 8170 | 8170 | 8170 | 8170 | 1 |
| 451 | 20230731 | 113800 | 810651670 | 8170 | 8170 | 8170 | 8170 | 0 |
| 452 | 20230731 | 113700 | 810651670 | 8170 | 8170 | 8170 | 8170 | 50 |
| 453 | 20230731 | 113600 | 810243170 | 8170 | 8170 | 8170 | 8170 | 125 |
| 454 | 20230731 | 113500 | 809221920 | 8130 | 8130 | 8130 | 8130 | 0 |
| 455 | 20230731 | 113400 | 809221920 | 8130 | 8130 | 8130 | 8130 | 153 |
| 456 | 20230731 | 113300 | 807978030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 457 | 20230731 | 113200 | 807978030 | 8130 | 8130 | 8130 | 8130 | 63 |
| 458 | 20230731 | 113100 | 807465840 | 8130 | 8160 | 8170 | 8130 | 2591 |
| 459 | 20230731 | 113000 | 786328320 | 8170 | 8170 | 8180 | 8170 | 468 |
| 460 | 20230731 | 112900 | 782504000 | 8170 | 8170 | 8170 | 8170 | 63 |
| 461 | 20230731 | 112800 | 781989290 | 8170 | 8170 | 8170 | 8170 | 168 |
| 462 | 20230731 | 112700 | 780616730 | 8170 | 8170 | 8170 | 8160 | 758 |
| 463 | 20230731 | 112600 | 774424870 | 8170 | 8160 | 8170 | 8160 | 1952 |
| 464 | 20230731 | 112500 | 758492650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 465 | 20230731 | 112400 | 758492650 | 8160 | 8160 | 8160 | 8160 | 1 |
| 466 | 20230731 | 112300 | 758484490 | 8160 | 8160 | 8160 | 8160 | 36 |
| 467 | 20230731 | 112200 | 758190730 | 8160 | 8160 | 8160 | 8160 | 203 |
| 468 | 20230731 | 112100 | 756534250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 469 | 20230731 | 112000 | 756534250 | 8160 | 8150 | 8160 | 8150 | 753 |
| 470 | 20230731 | 111900 | 750389940 | 8150 | 8150 | 8150 | 8150 | 4 |
| 471 | 20230731 | 111800 | 750357340 | 8150 | 8140 | 8150 | 8140 | 667 |
| 472 | 20230731 | 111700 | 744926290 | 8140 | 8140 | 8140 | 8140 | 50 |
| 473 | 20230731 | 111600 | 744519290 | 8140 | 8140 | 8140 | 8140 | 0 |
| 474 | 20230731 | 111500 | 744519290 | 8140 | 8130 | 8140 | 8130 | 47 |
| 475 | 20230731 | 111400 | 744136750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 476 | 20230731 | 111300 | 744136750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 477 | 20230731 | 111200 | 744136750 | 8140 | 8120 | 8140 | 8120 | 264 |
| 478 | 20230731 | 111100 | 741990030 | 8120 | 8120 | 8120 | 8120 | 0 |
| 479 | 20230731 | 111000 | 741990030 | 8120 | 8130 | 8130 | 8120 | 19 |
| 480 | 20230731 | 110900 | 741835740 | 8120 | 8140 | 8140 | 8120 | 60 |
| 481 | 20230731 | 110800 | 741348340 | 8140 | 8130 | 8140 | 8130 | 1138 |
| 482 | 20230731 | 110700 | 732095020 | 8130 | 8130 | 8130 | 8130 | 20 |
| 483 | 20230731 | 110600 | 731932420 | 8140 | 8140 | 8140 | 8140 | 50 |
| 484 | 20230731 | 110500 | 731525420 | 8140 | 8140 | 8140 | 8140 | 0 |
| 485 | 20230731 | 110400 | 731525420 | 8140 | 8140 | 8140 | 8140 | 3 |
| 486 | 20230731 | 110300 | 731501000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 487 | 20230731 | 110200 | 731501000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 488 | 20230731 | 110100 | 731501000 | 8140 | 8140 | 8140 | 8140 | 104 |
| 489 | 20230731 | 110000 | 730654440 | 8140 | 8140 | 8140 | 8140 | 2 |
| 490 | 20230731 | 105900 | 730638160 | 8140 | 8130 | 8140 | 8130 | 174 |
| 491 | 20230731 | 105800 | 729222850 | 8130 | 8120 | 8130 | 8120 | 53 |
| 492 | 20230731 | 105700 | 728791970 | 8120 | 8120 | 8120 | 8120 | 202 |
| 493 | 20230731 | 105600 | 727151730 | 8110 | 8100 | 8110 | 8100 | 111 |
| 494 | 20230731 | 105500 | 726251530 | 8100 | 8100 | 8100 | 8100 | 235 |
| 495 | 20230731 | 105400 | 724348030 | 8100 | 8120 | 8120 | 8100 | 14 |
| 496 | 20230731 | 105300 | 724234610 | 8120 | 8120 | 8120 | 8110 | 531 |
| 497 | 20230731 | 105200 | 719927890 | 8120 | 8130 | 8130 | 8120 | 799 |
| 498 | 20230731 | 105100 | 713439360 | 8140 | 8140 | 8140 | 8140 | 169 |
| 499 | 20230731 | 105000 | 712063700 | 8140 | 8140 | 8140 | 8140 | 119 |
| 500 | 20230731 | 104900 | 711095040 | 8140 | 8120 | 8140 | 8120 | 154 |
| 501 | 20230731 | 104800 | 709842550 | 8130 | 8120 | 8130 | 8120 | 103 |
| 502 | 20230731 | 104700 | 709006160 | 8130 | 8130 | 8130 | 8130 | 100 |
| 503 | 20230731 | 104600 | 708193160 | 8130 | 8130 | 8130 | 8130 | 442 |
| 504 | 20230731 | 104500 | 704599700 | 8140 | 8140 | 8140 | 8140 | 77 |
| 505 | 20230731 | 104400 | 703972920 | 8140 | 8140 | 8140 | 8140 | 554 |
| 506 | 20230731 | 104300 | 699463360 | 8140 | 8160 | 8160 | 8140 | 1643 |
| 507 | 20230731 | 104200 | 686082100 | 8160 | 8150 | 8160 | 8150 | 113 |
| 508 | 20230731 | 104100 | 685160420 | 8160 | 8160 | 8160 | 8160 | 145 |
| 509 | 20230731 | 104000 | 683977220 | 8150 | 8160 | 8160 | 8150 | 233 |
| 510 | 20230731 | 103900 | 682076670 | 8160 | 8160 | 8160 | 8160 | 241 |
| 511 | 20230731 | 103800 | 680110110 | 8160 | 8160 | 8160 | 8150 | 417 |
| 512 | 20230731 | 103700 | 676707410 | 8160 | 8170 | 8190 | 8150 | 1157 |
| 513 | 20230731 | 103600 | 667256080 | 8170 | 8170 | 8170 | 8170 | 231 |
| 514 | 20230731 | 103500 | 665368810 | 8170 | 8170 | 8170 | 8160 | 122 |
| 515 | 20230731 | 103400 | 664372110 | 8170 | 8160 | 8170 | 8160 | 97 |
| 516 | 20230731 | 103300 | 663580210 | 8160 | 8160 | 8160 | 8160 | 4 |
| 517 | 20230731 | 103200 | 663547570 | 8180 | 8140 | 8180 | 8130 | 2859 |
| 518 | 20230731 | 103100 | 640234640 | 8140 | 8140 | 8140 | 8140 | 350 |
| 519 | 20230731 | 103000 | 637385640 | 8140 | 8140 | 8140 | 8130 | 491 |
| 520 | 20230731 | 102900 | 633388910 | 8130 | 8140 | 8140 | 8130 | 768 |
| 521 | 20230731 | 102800 | 627141010 | 8140 | 8140 | 8140 | 8140 | 1231 |
| 522 | 20230731 | 102700 | 617120670 | 8150 | 8140 | 8150 | 8140 | 34 |
| 523 | 20230731 | 102600 | 616843620 | 8140 | 8150 | 8150 | 8140 | 246 |
| 524 | 20230731 | 102500 | 614840600 | 8150 | 8150 | 8150 | 8140 | 89 |
| 525 | 20230731 | 102400 | 614115260 | 8150 | 8140 | 8150 | 8140 | 101 |
| 526 | 20230731 | 102300 | 613292160 | 8150 | 8150 | 8150 | 8140 | 146 |
| 527 | 20230731 | 102200 | 612102980 | 8150 | 8150 | 8150 | 8150 | 345 |
| 528 | 20230731 | 102100 | 609291230 | 8140 | 8150 | 8150 | 8140 | 136 |
| 529 | 20230731 | 102000 | 608183870 | 8150 | 8150 | 8150 | 8130 | 139 |
| 530 | 20230731 | 101900 | 607053020 | 8130 | 8130 | 8130 | 8130 | 180 |
| 531 | 20230731 | 101800 | 605589620 | 8120 | 8130 | 8150 | 8120 | 583 |
| 532 | 20230731 | 101700 | 600847250 | 8130 | 8130 | 8130 | 8130 | 97 |
| 533 | 20230731 | 101600 | 600058640 | 8130 | 8140 | 8140 | 8130 | 919 |
| 534 | 20230731 | 101500 | 592581520 | 8140 | 8120 | 8140 | 8120 | 80 |
| 535 | 20230731 | 101400 | 591930430 | 8120 | 8140 | 8140 | 8120 | 52 |
| 536 | 20230731 | 101300 | 591507390 | 8120 | 8140 | 8140 | 8120 | 450 |
| 537 | 20230731 | 101200 | 587850050 | 8140 | 8140 | 8140 | 8140 | 215 |
| 538 | 20230731 | 101100 | 586099950 | 8140 | 8150 | 8150 | 8140 | 311 |
| 539 | 20230731 | 101000 | 583568310 | 8150 | 8140 | 8150 | 8140 | 355 |
| 540 | 20230731 | 100900 | 580678030 | 8150 | 8140 | 8150 | 8130 | 565 |
| 541 | 20230731 | 100800 | 576078890 | 8140 | 8120 | 8140 | 8120 | 485 |
| 542 | 20230731 | 100700 | 572140360 | 8120 | 8130 | 8150 | 8120 | 2490 |
| 543 | 20230731 | 100600 | 551867290 | 8130 | 8130 | 8140 | 8130 | 347 |
| 544 | 20230731 | 100500 | 549044440 | 8130 | 8110 | 8130 | 8110 | 1159 |
| 545 | 20230731 | 100400 | 539624520 | 8100 | 8100 | 8100 | 8100 | 150 |
| 546 | 20230731 | 100300 | 538409520 | 8110 | 8110 | 8120 | 8110 | 1035 |
| 547 | 20230731 | 100200 | 530009450 | 8120 | 8110 | 8120 | 8110 | 1620 |
| 548 | 20230731 | 100100 | 516855150 | 8110 | 8100 | 8110 | 8100 | 136 |
| 549 | 20230731 | 100000 | 515752270 | 8110 | 8100 | 8110 | 8090 | 680 |
| 550 | 20230731 | 095900 | 510246350 | 8120 | 8100 | 8120 | 8100 | 1671 |
| 551 | 20230731 | 095800 | 496701880 | 8090 | 8100 | 8100 | 8090 | 114 |
| 552 | 20230731 | 095700 | 495779070 | 8090 | 8080 | 8090 | 8080 | 359 |
| 553 | 20230731 | 095600 | 492874920 | 8070 | 8080 | 8080 | 8070 | 371 |
| 554 | 20230731 | 095500 | 489877570 | 8090 | 8090 | 8090 | 8080 | 163 |
| 555 | 20230731 | 095400 | 488559040 | 8090 | 8090 | 8090 | 8090 | 173 |
| 556 | 20230731 | 095300 | 487159470 | 8090 | 8070 | 8090 | 8070 | 2366 |
| 557 | 20230731 | 095200 | 468035100 | 8070 | 8070 | 8080 | 8070 | 437 |
| 558 | 20230731 | 095100 | 464508000 | 8070 | 8080 | 8080 | 8070 | 206 |
| 559 | 20230731 | 095000 | 462844620 | 8070 | 8080 | 8080 | 8070 | 123 |
| 560 | 20230731 | 094900 | 461851280 | 8080 | 8080 | 8080 | 8070 | 905 |
| 561 | 20230731 | 094800 | 454541810 | 8060 | 8050 | 8080 | 8050 | 485 |
| 562 | 20230731 | 094700 | 450623390 | 8050 | 8080 | 8080 | 8050 | 178 |
| 563 | 20230731 | 094600 | 449188840 | 8060 | 8080 | 8080 | 8060 | 197 |
| 564 | 20230731 | 094500 | 447599740 | 8100 | 8090 | 8100 | 8040 | 5460 |
| 565 | 20230731 | 094400 | 403544260 | 8090 | 8090 | 8100 | 8090 | 700 |
| 566 | 20230731 | 094300 | 397880700 | 8100 | 8070 | 8100 | 8070 | 1712 |
| 567 | 20230731 | 094200 | 384026030 | 8080 | 8080 | 8090 | 8080 | 686 |
| 568 | 20230731 | 094100 | 378482260 | 8090 | 8090 | 8090 | 8090 | 553 |
| 569 | 20230731 | 094000 | 374008490 | 8080 | 8090 | 8090 | 8080 | 569 |
| 570 | 20230731 | 093900 | 369410270 | 8090 | 8070 | 8100 | 8070 | 4917 |
| 571 | 20230731 | 093800 | 329611490 | 8070 | 8080 | 8080 | 8060 | 390 |
| 572 | 20230731 | 093700 | 326464510 | 8070 | 8040 | 8070 | 8040 | 7238 |
| 573 | 20230731 | 093600 | 268252100 | 8040 | 8040 | 8040 | 8030 | 1279 |
| 574 | 20230731 | 093500 | 257972330 | 8040 | 8040 | 8050 | 8030 | 603 |
| 575 | 20230731 | 093400 | 253124300 | 8040 | 8040 | 8040 | 8030 | 264 |
| 576 | 20230731 | 093300 | 251001870 | 8030 | 8030 | 8040 | 8030 | 337 |
| 577 | 20230731 | 093200 | 248293780 | 8030 | 8030 | 8030 | 8020 | 175 |
| 578 | 20230731 | 093100 | 246888580 | 8010 | 8010 | 8020 | 8010 | 882 |
| 579 | 20230731 | 093000 | 239817090 | 8010 | 8000 | 8020 | 8000 | 2176 |
| 580 | 20230731 | 092900 | 222401430 | 8000 | 7960 | 8000 | 7950 | 1072 |
| 581 | 20230731 | 092800 | 213844880 | 7950 | 7950 | 7950 | 7950 | 321 |
| 582 | 20230731 | 092700 | 211292930 | 7960 | 7960 | 7960 | 7960 | 309 |
| 583 | 20230731 | 092600 | 208833290 | 7960 | 7950 | 7970 | 7950 | 1482 |
| 584 | 20230731 | 092500 | 197042230 | 7950 | 7950 | 7950 | 7940 | 756 |
| 585 | 20230731 | 092400 | 191032080 | 7940 | 7950 | 7950 | 7940 | 170 |
| 586 | 20230731 | 092300 | 189681280 | 7940 | 7950 | 7950 | 7940 | 809 |
| 587 | 20230731 | 092200 | 183255410 | 7950 | 7930 | 7960 | 7920 | 1481 |
| 588 | 20230731 | 092100 | 171491150 | 7910 | 7900 | 7930 | 7900 | 333 |
| 589 | 20230731 | 092000 | 168853970 | 7900 | 7900 | 7900 | 7900 | 27 |
| 590 | 20230731 | 091900 | 168640670 | 7910 | 7860 | 7910 | 7860 | 42 |
| 591 | 20230731 | 091800 | 168308770 | 7880 | 7890 | 7890 | 7860 | 2409 |
| 592 | 20230731 | 091700 | 149330200 | 7870 | 7900 | 7900 | 7870 | 592 |
| 593 | 20230731 | 091600 | 144663720 | 7930 | 7840 | 7930 | 7820 | 1586 |
| 594 | 20230731 | 091500 | 132208680 | 7840 | 7860 | 7860 | 7840 | 13 |
| 595 | 20230731 | 091400 | 132106660 | 7870 | 7790 | 7880 | 7770 | 1266 |
| 596 | 20230731 | 091300 | 122246360 | 7800 | 7860 | 7860 | 7800 | 2980 |
| 597 | 20230731 | 091200 | 98885430 | 7860 | 7880 | 7880 | 7860 | 3688 |
| 598 | 20230731 | 091100 | 69843070 | 7890 | 7940 | 7940 | 7890 | 1563 |
| 599 | 20230731 | 091000 | 57508070 | 7940 | 7920 | 7940 | 7890 | 1412 |
| 600 | 20230731 | 090900 | 46352710 | 7920 | 7930 | 7950 | 7910 | 817 |
| 601 | 20230731 | 090800 | 39888520 | 7930 | 7930 | 7940 | 7930 | 163 |
| 602 | 20230731 | 090700 | 38595550 | 7910 | 7920 | 7930 | 7910 | 85 |
| 603 | 20230731 | 090600 | 37922230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 604 | 20230731 | 090500 | 37922230 | 7910 | 7910 | 7910 | 7910 | 304 |
| 605 | 20230731 | 090400 | 35517590 | 7910 | 7910 | 7910 | 7910 | 31 |
| 606 | 20230731 | 090300 | 35272380 | 7890 | 7910 | 7920 | 7890 | 1730 |
| 607 | 20230731 | 090200 | 21602390 | 7940 | 7920 | 7940 | 7900 | 581 |
| 608 | 20230731 | 090100 | 17007720 | 7910 | 7910 | 7950 | 7900 | 135 |
| 609 | 20230731 | 090000 | 15939540 | 7900 | 7950 | 7950 | 7900 | 2011 |