32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 45475 |
| 3 | 20240108 | 191600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20240108 | 191500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20240108 | 191400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20240108 | 191300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20240108 | 191200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20240108 | 191100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20240108 | 191000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20240108 | 190900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20240108 | 190800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20240108 | 190700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20240108 | 190600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20240108 | 190500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20240108 | 190400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20240108 | 190300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20240108 | 190200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20240108 | 190100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20240108 | 190000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20240108 | 185900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20240108 | 185800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20240108 | 185700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20240108 | 185600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20240108 | 185500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20240108 | 185400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20240108 | 185300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20240108 | 185200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20240108 | 185100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20240108 | 185000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20240108 | 184900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20240108 | 184800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20240108 | 184700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 45475 |
| 33 | 20240108 | 184600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20240108 | 184500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20240108 | 184400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20240108 | 184300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20240108 | 184200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20240108 | 184100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20240108 | 184000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20240108 | 183900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20240108 | 183800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20240108 | 183700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20240108 | 183600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20240108 | 183500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20240108 | 183400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20240108 | 183300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20240108 | 183200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20240108 | 183100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20240108 | 183000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20240108 | 182900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20240108 | 182800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20240108 | 182700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20240108 | 182600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20240108 | 182500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20240108 | 182400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20240108 | 182300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20240108 | 182200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20240108 | 182100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20240108 | 182000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20240108 | 181900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20240108 | 181800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20240108 | 181700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 45475 |
| 63 | 20240108 | 181600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20240108 | 181500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20240108 | 181400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20240108 | 181300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20240108 | 181200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20240108 | 181100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20240108 | 181000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20240108 | 180900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20240108 | 180800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20240108 | 180700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20240108 | 180600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20240108 | 180500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20240108 | 180400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20240108 | 180300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20240108 | 180200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20240108 | 180100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20240108 | 180000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20240108 | 175900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20240108 | 175800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20240108 | 175700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20240108 | 175600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20240108 | 175500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20240108 | 175400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20240108 | 175300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20240108 | 175200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20240108 | 175100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20240108 | 175000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20240108 | 174900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20240108 | 174800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20240108 | 174700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 45475 |
| 93 | 20240108 | 174600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20240108 | 174500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20240108 | 174400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20240108 | 174300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20240108 | 174200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20240108 | 174100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20240108 | 174000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20240108 | 173900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20240108 | 173800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20240108 | 173700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20240108 | 173600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20240108 | 173500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20240108 | 173400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20240108 | 173300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20240108 | 173200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20240108 | 173100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20240108 | 173000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20240108 | 172900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20240108 | 172800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20240108 | 172700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20240108 | 172600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20240108 | 172500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20240108 | 172400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20240108 | 172300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20240108 | 172200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20240108 | 172100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20240108 | 172000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20240108 | 171900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20240108 | 171800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20240108 | 171700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 45475 |
| 123 | 20240108 | 171600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20240108 | 171500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20240108 | 171400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20240108 | 171300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20240108 | 171200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20240108 | 171100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20240108 | 171000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20240108 | 170900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20240108 | 170800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20240108 | 170700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20240108 | 170600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20240108 | 170500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20240108 | 170400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20240108 | 170300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20240108 | 170200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20240108 | 170100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20240108 | 170000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20240108 | 165900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20240108 | 165800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20240108 | 165700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20240108 | 165600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20240108 | 165500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20240108 | 165400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20240108 | 165300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20240108 | 165200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20240108 | 165100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20240108 | 165000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20240108 | 164900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20240108 | 164800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20240108 | 164700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 45475 |
| 153 | 20240108 | 164600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20240108 | 164500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20240108 | 164400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20240108 | 164300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20240108 | 164200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20240108 | 164100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20240108 | 164000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20240108 | 163900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20240108 | 163800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20240108 | 163700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20240108 | 163600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20240108 | 163500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20240108 | 163400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20240108 | 163300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20240108 | 163200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20240108 | 163100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20240108 | 163000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20240108 | 162900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20240108 | 162800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20240108 | 162700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20240108 | 162600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20240108 | 162500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20240108 | 162400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20240108 | 162300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20240108 | 162200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20240108 | 162100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20240108 | 162000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20240108 | 161900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20240108 | 161800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20240108 | 161700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 45475 |
| 183 | 20240108 | 161600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20240108 | 161500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20240108 | 161400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20240108 | 161300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20240108 | 161200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20240108 | 161100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20240108 | 161000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20240108 | 160900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20240108 | 160800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20240108 | 160700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20240108 | 160600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20240108 | 160500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20240108 | 160400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20240108 | 160300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20240108 | 160200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20240108 | 160100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20240108 | 160000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20240108 | 155900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 201 | 20240108 | 155800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 202 | 20240108 | 155700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 203 | 20240108 | 155600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 204 | 20240108 | 155500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 205 | 20240108 | 155400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 206 | 20240108 | 155300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 207 | 20240108 | 155200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 208 | 20240108 | 155100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 209 | 20240108 | 155000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 210 | 20240108 | 154900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 211 | 20240108 | 154800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 212 | 20240108 | 154700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 45475 |
| 213 | 20240108 | 154600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 214 | 20240108 | 154500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 215 | 20240108 | 154400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 216 | 20240108 | 154300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 217 | 20240108 | 154200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 218 | 20240108 | 154100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 219 | 20240108 | 154000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 220 | 20240108 | 153900 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 221 | 20240108 | 153800 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 222 | 20240108 | 153700 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 223 | 20240108 | 153600 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 224 | 20240108 | 153500 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 225 | 20240108 | 153400 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 226 | 20240108 | 153300 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 227 | 20240108 | 153200 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 228 | 20240108 | 153100 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 0 |
| 229 | 20240108 | 153000 | 19388478639 | 1512 | 1512 | 1512 | 1512 | 45475 |
| 230 | 20240108 | 152900 | 19319720439 | 1511 | 1511 | 1511 | 1511 | 0 |
| 231 | 20240108 | 152800 | 19319720439 | 1511 | 1511 | 1511 | 1511 | 0 |
| 232 | 20240108 | 152700 | 19319720439 | 1511 | 1511 | 1511 | 1511 | 0 |
| 233 | 20240108 | 152600 | 19319720439 | 1511 | 1511 | 1511 | 1511 | 0 |
| 234 | 20240108 | 152500 | 19319720439 | 1511 | 1511 | 1511 | 1511 | 0 |
| 235 | 20240108 | 152400 | 19319720439 | 1511 | 1511 | 1511 | 1511 | 0 |
| 236 | 20240108 | 152300 | 19319720439 | 1511 | 1511 | 1511 | 1511 | 0 |
| 237 | 20240108 | 152200 | 19319720439 | 1511 | 1511 | 1511 | 1511 | 0 |
| 238 | 20240108 | 152100 | 19319720439 | 1511 | 1511 | 1511 | 1511 | 0 |
| 239 | 20240108 | 152000 | 19319720439 | 1511 | 1511 | 1511 | 1511 | 0 |
| 240 | 20240108 | 151900 | 19319720439 | 1511 | 1509 | 1511 | 1508 | 19341 |
| 241 | 20240108 | 151800 | 19290519045 | 1510 | 1510 | 1512 | 1509 | 9057 |
| 242 | 20240108 | 151700 | 19276843186 | 1509 | 1508 | 1511 | 1507 | 11473 |
| 243 | 20240108 | 151600 | 19259541843 | 1508 | 1508 | 1508 | 1507 | 5221 |
| 244 | 20240108 | 151500 | 19251669997 | 1511 | 1509 | 1513 | 1506 | 10698 |
| 245 | 20240108 | 151400 | 19235518693 | 1509 | 1510 | 1514 | 1506 | 7131 |
| 246 | 20240108 | 151300 | 19224765161 | 1510 | 1516 | 1516 | 1509 | 3846 |
| 247 | 20240108 | 151200 | 19218955453 | 1517 | 1521 | 1521 | 1509 | 11098 |
| 248 | 20240108 | 151100 | 19202188024 | 1521 | 1507 | 1523 | 1507 | 11976 |
| 249 | 20240108 | 151000 | 19184084326 | 1506 | 1502 | 1506 | 1502 | 9071 |
| 250 | 20240108 | 150900 | 19170437443 | 1503 | 1502 | 1503 | 1502 | 3717 |
| 251 | 20240108 | 150800 | 19164851346 | 1501 | 1503 | 1504 | 1500 | 37407 |
| 252 | 20240108 | 150700 | 19108677235 | 1501 | 1499 | 1503 | 1499 | 24867 |
| 253 | 20240108 | 150600 | 19071363708 | 1499 | 1502 | 1503 | 1499 | 31380 |
| 254 | 20240108 | 150500 | 19024298162 | 1502 | 1505 | 1505 | 1502 | 2782 |
| 255 | 20240108 | 150400 | 19020119120 | 1502 | 1505 | 1506 | 1502 | 18924 |
| 256 | 20240108 | 150300 | 18991670715 | 1504 | 1504 | 1505 | 1503 | 26988 |
| 257 | 20240108 | 150200 | 18951081754 | 1504 | 1502 | 1505 | 1500 | 20326 |
| 258 | 20240108 | 150100 | 18920560844 | 1502 | 1499 | 1504 | 1499 | 4930 |
| 259 | 20240108 | 150000 | 18913168623 | 1499 | 1506 | 1506 | 1499 | 138717 |
| 260 | 20240108 | 145900 | 18705015422 | 1506 | 1506 | 1507 | 1506 | 2059 |
| 261 | 20240108 | 145800 | 18701914530 | 1503 | 1504 | 1504 | 1501 | 10371 |
| 262 | 20240108 | 145700 | 18686332073 | 1502 | 1512 | 1512 | 1500 | 172548 |
| 263 | 20240108 | 145600 | 18427021308 | 1512 | 1511 | 1513 | 1510 | 11047 |
| 264 | 20240108 | 145500 | 18410331921 | 1511 | 1512 | 1512 | 1511 | 5676 |
| 265 | 20240108 | 145400 | 18401754747 | 1512 | 1514 | 1514 | 1511 | 12361 |
| 266 | 20240108 | 145300 | 18383059259 | 1515 | 1515 | 1515 | 1514 | 3005 |
| 267 | 20240108 | 145200 | 18378508950 | 1514 | 1514 | 1515 | 1513 | 1176 |
| 268 | 20240108 | 145100 | 18376729383 | 1513 | 1513 | 1514 | 1512 | 4901 |
| 269 | 20240108 | 145000 | 18369311436 | 1513 | 1512 | 1513 | 1510 | 11302 |
| 270 | 20240108 | 144900 | 18352241736 | 1513 | 1515 | 1516 | 1513 | 6086 |
| 271 | 20240108 | 144800 | 18343027121 | 1516 | 1520 | 1520 | 1505 | 63109 |
| 272 | 20240108 | 144700 | 18247663818 | 1520 | 1523 | 1524 | 1520 | 9464 |
| 273 | 20240108 | 144600 | 18233251199 | 1522 | 1524 | 1525 | 1521 | 6717 |
| 274 | 20240108 | 144500 | 18223012726 | 1524 | 1518 | 1525 | 1518 | 6715 |
| 275 | 20240108 | 144400 | 18212787904 | 1517 | 1515 | 1518 | 1515 | 621 |
| 276 | 20240108 | 144300 | 18211845486 | 1516 | 1515 | 1518 | 1515 | 2562 |
| 277 | 20240108 | 144200 | 18207959516 | 1514 | 1510 | 1515 | 1510 | 658 |
| 278 | 20240108 | 144100 | 18206965451 | 1510 | 1512 | 1515 | 1509 | 4632 |
| 279 | 20240108 | 144000 | 18199963695 | 1512 | 1510 | 1512 | 1509 | 2212 |
| 280 | 20240108 | 143900 | 18196623576 | 1512 | 1511 | 1512 | 1509 | 7503 |
| 281 | 20240108 | 143800 | 18185298643 | 1512 | 1510 | 1512 | 1510 | 738 |
| 282 | 20240108 | 143700 | 18184184185 | 1510 | 1510 | 1510 | 1509 | 7702 |
| 283 | 20240108 | 143600 | 18172557975 | 1509 | 1510 | 1513 | 1509 | 6222 |
| 284 | 20240108 | 143500 | 18163167077 | 1510 | 1510 | 1512 | 1509 | 14657 |
| 285 | 20240108 | 143400 | 18141047171 | 1512 | 1511 | 1512 | 1510 | 4962 |
| 286 | 20240108 | 143300 | 18133553259 | 1512 | 1512 | 1513 | 1512 | 2839 |
| 287 | 20240108 | 143200 | 18129260095 | 1512 | 1510 | 1512 | 1509 | 12642 |
| 288 | 20240108 | 143100 | 18110173616 | 1508 | 1511 | 1512 | 1508 | 5723 |
| 289 | 20240108 | 143000 | 18101536263 | 1512 | 1512 | 1512 | 1511 | 3511 |
| 290 | 20240108 | 142900 | 18096230559 | 1513 | 1507 | 1513 | 1507 | 4349 |
| 291 | 20240108 | 142800 | 18089658817 | 1507 | 1515 | 1515 | 1506 | 83944 |
| 292 | 20240108 | 142700 | 17962778200 | 1516 | 1516 | 1517 | 1515 | 18717 |
| 293 | 20240108 | 142600 | 17934405201 | 1516 | 1517 | 1518 | 1516 | 6467 |
| 294 | 20240108 | 142500 | 17924597813 | 1517 | 1517 | 1518 | 1517 | 1718 |
| 295 | 20240108 | 142400 | 17921990486 | 1518 | 1518 | 1519 | 1517 | 5369 |
| 296 | 20240108 | 142300 | 17913841129 | 1518 | 1519 | 1521 | 1518 | 13266 |
| 297 | 20240108 | 142200 | 17893698711 | 1519 | 1516 | 1519 | 1516 | 3132 |
| 298 | 20240108 | 142100 | 17888947133 | 1517 | 1518 | 1519 | 1517 | 19684 |
| 299 | 20240108 | 142000 | 17859067195 | 1519 | 1520 | 1520 | 1519 | 7374 |
| 300 | 20240108 | 141900 | 17847861985 | 1520 | 1522 | 1522 | 1520 | 9838 |
| 301 | 20240108 | 141800 | 17832903780 | 1522 | 1522 | 1523 | 1521 | 3015 |
| 302 | 20240108 | 141700 | 17828314265 | 1523 | 1523 | 1523 | 1521 | 6837 |
| 303 | 20240108 | 141600 | 17817904077 | 1523 | 1523 | 1523 | 1521 | 2585 |
| 304 | 20240108 | 141500 | 17813969642 | 1522 | 1523 | 1523 | 1522 | 4579 |
| 305 | 20240108 | 141400 | 17806996838 | 1523 | 1524 | 1524 | 1523 | 5365 |
| 306 | 20240108 | 141300 | 17798825826 | 1520 | 1524 | 1524 | 1520 | 4060 |
| 307 | 20240108 | 141200 | 17792650864 | 1524 | 1525 | 1525 | 1524 | 108 |
| 308 | 20240108 | 141100 | 17792486166 | 1520 | 1520 | 1525 | 1520 | 13393 |
| 309 | 20240108 | 141000 | 17772079598 | 1520 | 1524 | 1524 | 1520 | 3649 |
| 310 | 20240108 | 140900 | 17766530126 | 1524 | 1518 | 1524 | 1518 | 7044 |
| 311 | 20240108 | 140800 | 17755819149 | 1519 | 1524 | 1525 | 1519 | 3817 |
| 312 | 20240108 | 140700 | 17750018959 | 1525 | 1525 | 1525 | 1519 | 962 |
| 313 | 20240108 | 140600 | 17748552682 | 1521 | 1516 | 1521 | 1515 | 19216 |
| 314 | 20240108 | 140500 | 17719374224 | 1515 | 1516 | 1517 | 1515 | 2510 |
| 315 | 20240108 | 140400 | 17715569388 | 1515 | 1519 | 1520 | 1515 | 4942 |
| 316 | 20240108 | 140300 | 17708070926 | 1516 | 1520 | 1520 | 1515 | 11152 |
| 317 | 20240108 | 140200 | 17691168120 | 1519 | 1522 | 1522 | 1517 | 21481 |
| 318 | 20240108 | 140100 | 17658544999 | 1522 | 1525 | 1525 | 1521 | 10048 |
| 319 | 20240108 | 140000 | 17643244383 | 1524 | 1524 | 1524 | 1523 | 1556 |
| 320 | 20240108 | 135900 | 17640873946 | 1524 | 1524 | 1524 | 1524 | 1964 |
| 321 | 20240108 | 135800 | 17637880810 | 1524 | 1524 | 1527 | 1523 | 6214 |
| 322 | 20240108 | 135700 | 17628408831 | 1526 | 1526 | 1527 | 1524 | 7224 |
| 323 | 20240108 | 135600 | 17617392447 | 1526 | 1528 | 1528 | 1525 | 4432 |
| 324 | 20240108 | 135500 | 17610629237 | 1526 | 1528 | 1528 | 1525 | 3760 |
| 325 | 20240108 | 135400 | 17604890402 | 1528 | 1526 | 1528 | 1524 | 2807 |
| 326 | 20240108 | 135300 | 17600609360 | 1527 | 1529 | 1529 | 1526 | 4283 |
| 327 | 20240108 | 135200 | 17594065311 | 1530 | 1531 | 1531 | 1528 | 4781 |
| 328 | 20240108 | 135100 | 17586752464 | 1531 | 1530 | 1532 | 1530 | 5692 |
| 329 | 20240108 | 135000 | 17578039118 | 1530 | 1530 | 1532 | 1528 | 6672 |
| 330 | 20240108 | 134900 | 17567833278 | 1530 | 1530 | 1530 | 1528 | 6466 |
| 331 | 20240108 | 134800 | 17557944109 | 1529 | 1525 | 1530 | 1525 | 2066 |
| 332 | 20240108 | 134700 | 17554785451 | 1525 | 1520 | 1525 | 1519 | 6155 |
| 333 | 20240108 | 134600 | 17545424321 | 1519 | 1520 | 1520 | 1519 | 1615 |
| 334 | 20240108 | 134500 | 17542970728 | 1521 | 1522 | 1522 | 1519 | 4396 |
| 335 | 20240108 | 134400 | 17536288371 | 1520 | 1521 | 1525 | 1520 | 10448 |
| 336 | 20240108 | 134300 | 17520393357 | 1520 | 1517 | 1524 | 1517 | 4839 |
| 337 | 20240108 | 134200 | 17513040729 | 1516 | 1518 | 1520 | 1516 | 16020 |
| 338 | 20240108 | 134100 | 17488745635 | 1518 | 1520 | 1520 | 1517 | 12749 |
| 339 | 20240108 | 134000 | 17469383228 | 1520 | 1521 | 1524 | 1519 | 22769 |
| 340 | 20240108 | 133900 | 17434776216 | 1521 | 1524 | 1525 | 1520 | 49416 |
| 341 | 20240108 | 133800 | 17359612919 | 1528 | 1535 | 1535 | 1524 | 14545 |
| 342 | 20240108 | 133700 | 17337405109 | 1535 | 1529 | 1535 | 1529 | 3081 |
| 343 | 20240108 | 133600 | 17332694254 | 1529 | 1530 | 1530 | 1525 | 6658 |
| 344 | 20240108 | 133500 | 17322538222 | 1525 | 1536 | 1536 | 1525 | 2484 |
| 345 | 20240108 | 133400 | 17318740192 | 1539 | 1525 | 1539 | 1522 | 7523 |
| 346 | 20240108 | 133300 | 17307251255 | 1525 | 1526 | 1529 | 1522 | 7098 |
| 347 | 20240108 | 133200 | 17296421234 | 1522 | 1522 | 1529 | 1521 | 24685 |
| 348 | 20240108 | 133100 | 17258847259 | 1522 | 1523 | 1523 | 1521 | 39472 |
| 349 | 20240108 | 133000 | 17198772893 | 1522 | 1525 | 1527 | 1522 | 22039 |
| 350 | 20240108 | 132900 | 17165175546 | 1524 | 1526 | 1526 | 1523 | 44614 |
| 351 | 20240108 | 132800 | 17097173154 | 1526 | 1532 | 1532 | 1525 | 39569 |
| 352 | 20240108 | 132700 | 17036675127 | 1532 | 1539 | 1539 | 1532 | 42319 |
| 353 | 20240108 | 132600 | 16971738362 | 1539 | 1535 | 1539 | 1535 | 2067 |
| 354 | 20240108 | 132500 | 16968564715 | 1535 | 1537 | 1539 | 1535 | 31166 |
| 355 | 20240108 | 132400 | 16920712614 | 1537 | 1539 | 1540 | 1537 | 2574 |
| 356 | 20240108 | 132300 | 16916753127 | 1539 | 1540 | 1540 | 1538 | 1524 |
| 357 | 20240108 | 132200 | 16914407597 | 1540 | 1539 | 1540 | 1539 | 2196 |
| 358 | 20240108 | 132100 | 16911026008 | 1537 | 1537 | 1537 | 1536 | 9758 |
| 359 | 20240108 | 132000 | 16896034007 | 1536 | 1538 | 1539 | 1536 | 18483 |
| 360 | 20240108 | 131900 | 16867624456 | 1538 | 1540 | 1541 | 1538 | 14744 |
| 361 | 20240108 | 131800 | 16844940221 | 1540 | 1537 | 1540 | 1537 | 10999 |
| 362 | 20240108 | 131700 | 16828033159 | 1537 | 1539 | 1540 | 1537 | 9550 |
| 363 | 20240108 | 131600 | 16813349771 | 1539 | 1541 | 1541 | 1538 | 5111 |
| 364 | 20240108 | 131500 | 16805483279 | 1541 | 1541 | 1545 | 1541 | 8866 |
| 365 | 20240108 | 131400 | 16791810544 | 1541 | 1541 | 1546 | 1541 | 15757 |
| 366 | 20240108 | 131300 | 16767522469 | 1542 | 1542 | 1542 | 1541 | 3728 |
| 367 | 20240108 | 131200 | 16761776654 | 1542 | 1538 | 1546 | 1537 | 5572 |
| 368 | 20240108 | 131100 | 16753201079 | 1539 | 1538 | 1540 | 1537 | 9559 |
| 369 | 20240108 | 131000 | 16738492775 | 1538 | 1537 | 1538 | 1537 | 2664 |
| 370 | 20240108 | 130900 | 16734397124 | 1538 | 1538 | 1539 | 1537 | 4138 |
| 371 | 20240108 | 130800 | 16728031622 | 1539 | 1539 | 1539 | 1538 | 1680 |
| 372 | 20240108 | 130700 | 16725446775 | 1539 | 1541 | 1541 | 1538 | 6904 |
| 373 | 20240108 | 130600 | 16714817938 | 1541 | 1539 | 1541 | 1539 | 7019 |
| 374 | 20240108 | 130500 | 16704010460 | 1539 | 1540 | 1540 | 1539 | 12793 |
| 375 | 20240108 | 130400 | 16684312235 | 1539 | 1540 | 1540 | 1539 | 1357 |
| 376 | 20240108 | 130300 | 16682222525 | 1539 | 1540 | 1541 | 1539 | 17640 |
| 377 | 20240108 | 130200 | 16655070285 | 1540 | 1540 | 1541 | 1540 | 5285 |
| 378 | 20240108 | 130100 | 16646929984 | 1540 | 1540 | 1540 | 1539 | 16961 |
| 379 | 20240108 | 130000 | 16620816771 | 1541 | 1542 | 1542 | 1540 | 14877 |
| 380 | 20240108 | 125900 | 16597898726 | 1542 | 1542 | 1544 | 1539 | 16745 |
| 381 | 20240108 | 125800 | 16572088442 | 1544 | 1545 | 1549 | 1542 | 18354 |
| 382 | 20240108 | 125700 | 16543710891 | 1543 | 1539 | 1545 | 1538 | 60854 |
| 383 | 20240108 | 125600 | 16450026457 | 1539 | 1543 | 1544 | 1539 | 22858 |
| 384 | 20240108 | 125500 | 16414817460 | 1543 | 1545 | 1545 | 1543 | 12971 |
| 385 | 20240108 | 125400 | 16394796496 | 1546 | 1547 | 1547 | 1543 | 3827 |
| 386 | 20240108 | 125300 | 16388883449 | 1547 | 1548 | 1548 | 1544 | 10136 |
| 387 | 20240108 | 125200 | 16373216473 | 1545 | 1552 | 1552 | 1545 | 20669 |
| 388 | 20240108 | 125100 | 16341235988 | 1552 | 1552 | 1554 | 1551 | 2609 |
| 389 | 20240108 | 125000 | 16337189299 | 1554 | 1554 | 1554 | 1554 | 519 |
| 390 | 20240108 | 124900 | 16336382773 | 1554 | 1552 | 1555 | 1548 | 4208 |
| 391 | 20240108 | 124800 | 16329853083 | 1552 | 1552 | 1553 | 1552 | 9497 |
| 392 | 20240108 | 124700 | 16315112120 | 1553 | 1553 | 1554 | 1552 | 3382 |
| 393 | 20240108 | 124600 | 16309859937 | 1553 | 1552 | 1553 | 1552 | 4762 |
| 394 | 20240108 | 124500 | 16302466552 | 1552 | 1552 | 1552 | 1548 | 2894 |
| 395 | 20240108 | 124400 | 16297975632 | 1552 | 1548 | 1552 | 1547 | 14895 |
| 396 | 20240108 | 124300 | 16274915862 | 1547 | 1548 | 1553 | 1547 | 5206 |
| 397 | 20240108 | 124200 | 16266860305 | 1552 | 1553 | 1553 | 1547 | 1787 |
| 398 | 20240108 | 124100 | 16264086864 | 1553 | 1552 | 1553 | 1547 | 4303 |
| 399 | 20240108 | 124000 | 16257424876 | 1552 | 1552 | 1553 | 1547 | 15099 |
| 400 | 20240108 | 123900 | 16234049224 | 1553 | 1549 | 1553 | 1548 | 1462 |
| 401 | 20240108 | 123800 | 16231779861 | 1548 | 1548 | 1553 | 1547 | 3560 |
| 402 | 20240108 | 123700 | 16226263316 | 1548 | 1553 | 1553 | 1548 | 41106 |
| 403 | 20240108 | 123600 | 16162482210 | 1553 | 1554 | 1554 | 1553 | 412 |
| 404 | 20240108 | 123500 | 16161842224 | 1553 | 1554 | 1555 | 1553 | 2371 |
| 405 | 20240108 | 123400 | 16158158728 | 1553 | 1553 | 1553 | 1552 | 4665 |
| 406 | 20240108 | 123300 | 16150914078 | 1552 | 1553 | 1553 | 1552 | 5289 |
| 407 | 20240108 | 123200 | 16142703418 | 1553 | 1553 | 1553 | 1552 | 4111 |
| 408 | 20240108 | 123100 | 16136320287 | 1553 | 1555 | 1555 | 1553 | 2531 |
| 409 | 20240108 | 123000 | 16132387976 | 1555 | 1558 | 1558 | 1555 | 5356 |
| 410 | 20240108 | 122900 | 16124054814 | 1558 | 1554 | 1558 | 1553 | 8576 |
| 411 | 20240108 | 122800 | 16110705826 | 1554 | 1552 | 1555 | 1552 | 3407 |
| 412 | 20240108 | 122700 | 16105412905 | 1552 | 1553 | 1555 | 1552 | 7682 |
| 413 | 20240108 | 122600 | 16093488775 | 1555 | 1557 | 1558 | 1554 | 10570 |
| 414 | 20240108 | 122500 | 16077046247 | 1555 | 1555 | 1557 | 1555 | 2265 |
| 415 | 20240108 | 122400 | 16073522384 | 1555 | 1553 | 1557 | 1550 | 2421 |
| 416 | 20240108 | 122300 | 16069758648 | 1553 | 1546 | 1553 | 1546 | 3923 |
| 417 | 20240108 | 122200 | 16063681955 | 1546 | 1547 | 1548 | 1545 | 7704 |
| 418 | 20240108 | 122100 | 16051768671 | 1548 | 1548 | 1548 | 1546 | 6299 |
| 419 | 20240108 | 122000 | 16042025031 | 1547 | 1547 | 1550 | 1547 | 3936 |
| 420 | 20240108 | 121900 | 16035934114 | 1548 | 1545 | 1548 | 1543 | 6544 |
| 421 | 20240108 | 121800 | 16025829127 | 1544 | 1542 | 1548 | 1541 | 22050 |
| 422 | 20240108 | 121700 | 15991821944 | 1543 | 1548 | 1548 | 1542 | 15136 |
| 423 | 20240108 | 121600 | 15968461472 | 1544 | 1549 | 1549 | 1543 | 65545 |
| 424 | 20240108 | 121500 | 15867145372 | 1549 | 1550 | 1551 | 1548 | 15317 |
| 425 | 20240108 | 121400 | 15843421420 | 1550 | 1549 | 1551 | 1548 | 22324 |
| 426 | 20240108 | 121300 | 15808844213 | 1549 | 1554 | 1557 | 1548 | 46185 |
| 427 | 20240108 | 121200 | 15737231285 | 1554 | 1554 | 1557 | 1551 | 20961 |
| 428 | 20240108 | 121100 | 15704689173 | 1554 | 1558 | 1558 | 1554 | 21599 |
| 429 | 20240108 | 121000 | 15671076566 | 1558 | 1556 | 1558 | 1556 | 12119 |
| 430 | 20240108 | 120900 | 15652211387 | 1556 | 1560 | 1560 | 1556 | 10644 |
| 431 | 20240108 | 120800 | 15635629316 | 1559 | 1560 | 1560 | 1559 | 2220 |
| 432 | 20240108 | 120700 | 15632167157 | 1560 | 1564 | 1564 | 1560 | 23681 |
| 433 | 20240108 | 120600 | 15595189831 | 1563 | 1564 | 1564 | 1563 | 2977 |
| 434 | 20240108 | 120500 | 15590534702 | 1564 | 1563 | 1564 | 1563 | 4537 |
| 435 | 20240108 | 120400 | 15583440985 | 1564 | 1563 | 1568 | 1563 | 11510 |
| 436 | 20240108 | 120300 | 15565426687 | 1564 | 1564 | 1564 | 1564 | 474 |
| 437 | 20240108 | 120200 | 15564685351 | 1568 | 1563 | 1568 | 1562 | 1721 |
| 438 | 20240108 | 120100 | 15561995402 | 1562 | 1563 | 1564 | 1562 | 4876 |
| 439 | 20240108 | 120000 | 15554373898 | 1562 | 1561 | 1562 | 1561 | 3319 |
| 440 | 20240108 | 115900 | 15549189818 | 1561 | 1563 | 1563 | 1561 | 3306 |
| 441 | 20240108 | 115800 | 15544027364 | 1564 | 1563 | 1570 | 1562 | 5227 |
| 442 | 20240108 | 115700 | 15535847820 | 1563 | 1561 | 1564 | 1561 | 4792 |
| 443 | 20240108 | 115600 | 15528363022 | 1561 | 1564 | 1565 | 1561 | 11726 |
| 444 | 20240108 | 115500 | 15510038215 | 1565 | 1570 | 1570 | 1565 | 7301 |
| 445 | 20240108 | 115400 | 15498595643 | 1572 | 1569 | 1573 | 1569 | 18400 |
| 446 | 20240108 | 115300 | 15469656249 | 1569 | 1558 | 1570 | 1558 | 8572 |
| 447 | 20240108 | 115200 | 15456270408 | 1558 | 1559 | 1562 | 1558 | 41955 |
| 448 | 20240108 | 115100 | 15390867450 | 1560 | 1562 | 1562 | 1560 | 8980 |
| 449 | 20240108 | 115000 | 15376856914 | 1562 | 1562 | 1564 | 1561 | 13230 |
| 450 | 20240108 | 114900 | 15356193844 | 1561 | 1564 | 1564 | 1560 | 27428 |
| 451 | 20240108 | 114800 | 15313371432 | 1564 | 1565 | 1565 | 1563 | 1282 |
| 452 | 20240108 | 114700 | 15311367387 | 1564 | 1565 | 1568 | 1564 | 5300 |
| 453 | 20240108 | 114600 | 15303072283 | 1562 | 1565 | 1568 | 1562 | 14942 |
| 454 | 20240108 | 114500 | 15279701739 | 1565 | 1567 | 1569 | 1565 | 11963 |
| 455 | 20240108 | 114400 | 15260957999 | 1567 | 1569 | 1569 | 1566 | 6837 |
| 456 | 20240108 | 114300 | 15250243584 | 1569 | 1571 | 1574 | 1569 | 4368 |
| 457 | 20240108 | 114200 | 15243383679 | 1574 | 1576 | 1576 | 1571 | 951 |
| 458 | 20240108 | 114100 | 15241887701 | 1576 | 1576 | 1576 | 1576 | 2331 |
| 459 | 20240108 | 114000 | 15238214045 | 1576 | 1567 | 1579 | 1567 | 5670 |
| 460 | 20240108 | 113900 | 15229292309 | 1571 | 1570 | 1571 | 1566 | 2262 |
| 461 | 20240108 | 113800 | 15225745844 | 1566 | 1567 | 1570 | 1565 | 15729 |
| 462 | 20240108 | 113700 | 15201100423 | 1567 | 1566 | 1569 | 1566 | 11078 |
| 463 | 20240108 | 113600 | 15183750201 | 1567 | 1569 | 1570 | 1567 | 7478 |
| 464 | 20240108 | 113500 | 15172023983 | 1569 | 1570 | 1571 | 1568 | 11773 |
| 465 | 20240108 | 113400 | 15153549254 | 1569 | 1570 | 1571 | 1569 | 8918 |
| 466 | 20240108 | 113300 | 15139548315 | 1570 | 1570 | 1571 | 1569 | 3484 |
| 467 | 20240108 | 113200 | 15134077643 | 1570 | 1570 | 1570 | 1569 | 8543 |
| 468 | 20240108 | 113100 | 15120668390 | 1570 | 1566 | 1570 | 1566 | 5457 |
| 469 | 20240108 | 113000 | 15112112312 | 1569 | 1566 | 1569 | 1564 | 19450 |
| 470 | 20240108 | 112900 | 15081663291 | 1566 | 1570 | 1577 | 1565 | 47216 |
| 471 | 20240108 | 112800 | 15007598650 | 1570 | 1570 | 1572 | 1568 | 7080 |
| 472 | 20240108 | 112700 | 14996483349 | 1570 | 1573 | 1574 | 1566 | 70066 |
| 473 | 20240108 | 112600 | 14886574700 | 1573 | 1580 | 1581 | 1573 | 21204 |
| 474 | 20240108 | 112500 | 14853136460 | 1579 | 1580 | 1584 | 1579 | 22112 |
| 475 | 20240108 | 112400 | 14818154033 | 1584 | 1573 | 1590 | 1571 | 54335 |
| 476 | 20240108 | 112300 | 14732384121 | 1573 | 1574 | 1579 | 1571 | 30549 |
| 477 | 20240108 | 112200 | 14684342383 | 1574 | 1580 | 1580 | 1573 | 14038 |
| 478 | 20240108 | 112100 | 14662230002 | 1580 | 1575 | 1580 | 1572 | 15851 |
| 479 | 20240108 | 112000 | 14637291955 | 1571 | 1579 | 1579 | 1570 | 92359 |
| 480 | 20240108 | 111900 | 14492006850 | 1578 | 1580 | 1582 | 1578 | 57458 |
| 481 | 20240108 | 111800 | 14401243171 | 1580 | 1589 | 1589 | 1580 | 30640 |
| 482 | 20240108 | 111700 | 14352740045 | 1587 | 1592 | 1593 | 1587 | 22853 |
| 483 | 20240108 | 111600 | 14316426781 | 1592 | 1600 | 1600 | 1592 | 10313 |
| 484 | 20240108 | 111500 | 14299972782 | 1600 | 1601 | 1602 | 1597 | 26884 |
| 485 | 20240108 | 111400 | 14256973642 | 1601 | 1596 | 1602 | 1596 | 20956 |
| 486 | 20240108 | 111300 | 14223444618 | 1595 | 1594 | 1595 | 1591 | 10617 |
| 487 | 20240108 | 111200 | 14206519481 | 1593 | 1587 | 1595 | 1584 | 21513 |
| 488 | 20240108 | 111100 | 14172283175 | 1591 | 1587 | 1591 | 1584 | 27440 |
| 489 | 20240108 | 111000 | 14128754265 | 1586 | 1593 | 1594 | 1586 | 45138 |
| 490 | 20240108 | 110900 | 14057064150 | 1592 | 1594 | 1595 | 1591 | 5859 |
| 491 | 20240108 | 110800 | 14047737725 | 1594 | 1594 | 1595 | 1591 | 7370 |
| 492 | 20240108 | 110700 | 14036002240 | 1594 | 1595 | 1596 | 1592 | 4544 |
| 493 | 20240108 | 110600 | 14028760300 | 1596 | 1591 | 1596 | 1590 | 19584 |
| 494 | 20240108 | 110500 | 13997589441 | 1591 | 1593 | 1593 | 1590 | 9065 |
| 495 | 20240108 | 110400 | 13983164429 | 1589 | 1590 | 1593 | 1588 | 17703 |
| 496 | 20240108 | 110300 | 13955027619 | 1590 | 1594 | 1595 | 1590 | 29503 |
| 497 | 20240108 | 110200 | 13908094899 | 1595 | 1595 | 1595 | 1594 | 6354 |
| 498 | 20240108 | 110100 | 13897963110 | 1594 | 1595 | 1597 | 1594 | 7772 |
| 499 | 20240108 | 110000 | 13885569589 | 1594 | 1595 | 1598 | 1594 | 19102 |
| 500 | 20240108 | 105900 | 13855110833 | 1595 | 1596 | 1600 | 1594 | 15235 |
| 501 | 20240108 | 105800 | 13830801222 | 1596 | 1601 | 1605 | 1596 | 12942 |
| 502 | 20240108 | 105700 | 13810121041 | 1600 | 1603 | 1604 | 1598 | 11103 |
| 503 | 20240108 | 105600 | 13792353555 | 1601 | 1605 | 1605 | 1597 | 1952 |
| 504 | 20240108 | 105500 | 13789228547 | 1597 | 1594 | 1607 | 1593 | 10690 |
| 505 | 20240108 | 105400 | 13772150586 | 1594 | 1595 | 1595 | 1591 | 15485 |
| 506 | 20240108 | 105300 | 13747481027 | 1595 | 1603 | 1606 | 1595 | 67783 |
| 507 | 20240108 | 105200 | 13639132368 | 1601 | 1601 | 1603 | 1600 | 17771 |
| 508 | 20240108 | 105100 | 13610685300 | 1601 | 1607 | 1607 | 1600 | 34354 |
| 509 | 20240108 | 105000 | 13555619899 | 1605 | 1609 | 1609 | 1605 | 28283 |
| 510 | 20240108 | 104900 | 13510179089 | 1608 | 1602 | 1609 | 1602 | 24378 |
| 511 | 20240108 | 104800 | 13470979881 | 1600 | 1611 | 1611 | 1600 | 63733 |
| 512 | 20240108 | 104700 | 13368609923 | 1608 | 1604 | 1611 | 1600 | 43877 |
| 513 | 20240108 | 104600 | 13298160100 | 1600 | 1593 | 1607 | 1593 | 34260 |
| 514 | 20240108 | 104500 | 13243223798 | 1607 | 1587 | 1607 | 1585 | 85183 |
| 515 | 20240108 | 104400 | 13107908597 | 1589 | 1600 | 1603 | 1586 | 115959 |
| 516 | 20240108 | 104300 | 12923432891 | 1600 | 1597 | 1600 | 1594 | 26066 |
| 517 | 20240108 | 104200 | 12881827404 | 1598 | 1594 | 1598 | 1594 | 17116 |
| 518 | 20240108 | 104100 | 12854517253 | 1594 | 1591 | 1598 | 1590 | 32140 |
| 519 | 20240108 | 104000 | 12803328858 | 1591 | 1590 | 1594 | 1589 | 36806 |
| 520 | 20240108 | 103900 | 12744816037 | 1590 | 1595 | 1596 | 1586 | 138086 |
| 521 | 20240108 | 103800 | 12525308811 | 1595 | 1605 | 1605 | 1595 | 111178 |
| 522 | 20240108 | 103700 | 12347413624 | 1605 | 1612 | 1612 | 1603 | 52981 |
| 523 | 20240108 | 103600 | 12262327506 | 1608 | 1607 | 1614 | 1603 | 53923 |
| 524 | 20240108 | 103500 | 12175762111 | 1608 | 1619 | 1620 | 1608 | 87415 |
| 525 | 20240108 | 103400 | 12034840227 | 1617 | 1621 | 1622 | 1615 | 46683 |
| 526 | 20240108 | 103300 | 11959270317 | 1620 | 1613 | 1621 | 1609 | 69596 |
| 527 | 20240108 | 103200 | 11846902712 | 1613 | 1618 | 1621 | 1610 | 53823 |
| 528 | 20240108 | 103100 | 11760023225 | 1620 | 1612 | 1622 | 1608 | 90489 |
| 529 | 20240108 | 103000 | 11613822842 | 1616 | 1622 | 1632 | 1604 | 347512 |
| 530 | 20240108 | 102900 | 11053358903 | 1623 | 1638 | 1644 | 1621 | 411083 |
| 531 | 20240108 | 102800 | 10380390605 | 1635 | 1635 | 1635 | 1635 | 0 |
| 532 | 20240108 | 102700 | 10380390605 | 1635 | 1635 | 1635 | 1635 | 0 |
| 533 | 20240108 | 102600 | 10380390605 | 1635 | 1632 | 1635 | 1631 | 138247 |
| 534 | 20240108 | 102500 | 10154511061 | 1632 | 1626 | 1632 | 1623 | 82978 |
| 535 | 20240108 | 102400 | 10019287534 | 1626 | 1627 | 1634 | 1624 | 131344 |
| 536 | 20240108 | 102300 | 9805065230 | 1633 | 1630 | 1633 | 1623 | 101669 |
| 537 | 20240108 | 102200 | 9639540092 | 1630 | 1610 | 1630 | 1610 | 88135 |
| 538 | 20240108 | 102100 | 9496537218 | 1610 | 1609 | 1612 | 1608 | 19332 |
| 539 | 20240108 | 102000 | 9465419231 | 1609 | 1606 | 1610 | 1606 | 15696 |
| 540 | 20240108 | 101900 | 9440184485 | 1606 | 1612 | 1613 | 1605 | 25419 |
| 541 | 20240108 | 101800 | 9399282192 | 1613 | 1622 | 1622 | 1609 | 103030 |
| 542 | 20240108 | 101700 | 9233026681 | 1623 | 1612 | 1633 | 1612 | 203652 |
| 543 | 20240108 | 101600 | 8902296583 | 1619 | 1617 | 1619 | 1601 | 71823 |
| 544 | 20240108 | 101500 | 8786430778 | 1616 | 1600 | 1620 | 1600 | 47505 |
| 545 | 20240108 | 101400 | 8709855866 | 1600 | 1601 | 1607 | 1600 | 17877 |
| 546 | 20240108 | 101300 | 8681217722 | 1608 | 1604 | 1608 | 1598 | 37767 |
| 547 | 20240108 | 101200 | 8620759469 | 1604 | 1608 | 1612 | 1604 | 17858 |
| 548 | 20240108 | 101100 | 8592066251 | 1603 | 1599 | 1609 | 1597 | 24721 |
| 549 | 20240108 | 101000 | 8552489846 | 1599 | 1598 | 1605 | 1598 | 18988 |
| 550 | 20240108 | 100900 | 8522118548 | 1598 | 1604 | 1604 | 1596 | 56612 |
| 551 | 20240108 | 100800 | 8431604760 | 1604 | 1599 | 1604 | 1597 | 38316 |
| 552 | 20240108 | 100700 | 8370317833 | 1599 | 1605 | 1606 | 1599 | 48497 |
| 553 | 20240108 | 100600 | 8292623972 | 1606 | 1616 | 1617 | 1606 | 31476 |
| 554 | 20240108 | 100500 | 8241875381 | 1616 | 1598 | 1618 | 1598 | 100241 |
| 555 | 20240108 | 100400 | 8080494796 | 1600 | 1600 | 1600 | 1597 | 41605 |
| 556 | 20240108 | 100300 | 8014006904 | 1600 | 1603 | 1606 | 1598 | 45697 |
| 557 | 20240108 | 100200 | 7940855167 | 1606 | 1609 | 1610 | 1600 | 44285 |
| 558 | 20240108 | 100100 | 7869845804 | 1610 | 1595 | 1615 | 1595 | 55108 |
| 559 | 20240108 | 100000 | 7781250256 | 1600 | 1592 | 1607 | 1591 | 91174 |
| 560 | 20240108 | 095900 | 7635440244 | 1598 | 1618 | 1623 | 1591 | 236116 |
| 561 | 20240108 | 095800 | 7256117395 | 1617 | 1620 | 1627 | 1580 | 409076 |
| 562 | 20240108 | 095700 | 6599206156 | 1620 | 1597 | 1624 | 1585 | 431681 |
| 563 | 20240108 | 095600 | 5902539536 | 1602 | 1580 | 1616 | 1575 | 353637 |
| 564 | 20240108 | 095500 | 5337934126 | 1580 | 1579 | 1584 | 1573 | 48639 |
| 565 | 20240108 | 095400 | 5261195858 | 1579 | 1580 | 1581 | 1573 | 37225 |
| 566 | 20240108 | 095300 | 5202488164 | 1580 | 1576 | 1582 | 1571 | 60221 |
| 567 | 20240108 | 095200 | 5107480690 | 1576 | 1577 | 1581 | 1570 | 58127 |
| 568 | 20240108 | 095100 | 5015904943 | 1573 | 1575 | 1580 | 1571 | 68085 |
| 569 | 20240108 | 095000 | 4908726716 | 1575 | 1583 | 1583 | 1573 | 67890 |
| 570 | 20240108 | 094900 | 4801688698 | 1583 | 1583 | 1590 | 1573 | 188862 |
| 571 | 20240108 | 094800 | 4502775495 | 1585 | 1578 | 1590 | 1561 | 267017 |
| 572 | 20240108 | 094700 | 4081113585 | 1579 | 1551 | 1580 | 1551 | 182636 |
| 573 | 20240108 | 094600 | 3795063283 | 1551 | 1550 | 1551 | 1550 | 8322 |
| 574 | 20240108 | 094500 | 3782158014 | 1551 | 1551 | 1551 | 1545 | 9380 |
| 575 | 20240108 | 094400 | 3767613221 | 1551 | 1538 | 1553 | 1538 | 22365 |
| 576 | 20240108 | 094300 | 3733095270 | 1537 | 1531 | 1537 | 1531 | 1639 |
| 577 | 20240108 | 094200 | 3730581205 | 1531 | 1531 | 1535 | 1530 | 25152 |
| 578 | 20240108 | 094100 | 3692093453 | 1531 | 1535 | 1535 | 1528 | 23189 |
| 579 | 20240108 | 094000 | 3656627335 | 1530 | 1530 | 1540 | 1528 | 13903 |
| 580 | 20240108 | 093900 | 3635356571 | 1530 | 1542 | 1544 | 1530 | 76124 |
| 581 | 20240108 | 093800 | 3518145591 | 1542 | 1544 | 1545 | 1540 | 28121 |
| 582 | 20240108 | 093700 | 3474780879 | 1544 | 1550 | 1550 | 1543 | 24100 |
| 583 | 20240108 | 093600 | 3437548599 | 1550 | 1546 | 1552 | 1545 | 14554 |
| 584 | 20240108 | 093500 | 3415054611 | 1546 | 1549 | 1553 | 1540 | 95738 |
| 585 | 20240108 | 093400 | 3267405516 | 1555 | 1556 | 1558 | 1544 | 36864 |
| 586 | 20240108 | 093300 | 3210331774 | 1556 | 1555 | 1560 | 1549 | 47916 |
| 587 | 20240108 | 093200 | 3135834711 | 1555 | 1550 | 1556 | 1550 | 6112 |
| 588 | 20240108 | 093100 | 3126329697 | 1549 | 1557 | 1557 | 1548 | 93213 |
| 589 | 20240108 | 093000 | 2981910524 | 1549 | 1548 | 1556 | 1547 | 151033 |
| 590 | 20240108 | 092900 | 2747541207 | 1548 | 1552 | 1555 | 1548 | 76822 |
| 591 | 20240108 | 092800 | 2628575611 | 1552 | 1556 | 1556 | 1548 | 15682 |
| 592 | 20240108 | 092700 | 2604238811 | 1554 | 1555 | 1562 | 1553 | 28226 |
| 593 | 20240108 | 092600 | 2560314125 | 1553 | 1560 | 1563 | 1553 | 75567 |
| 594 | 20240108 | 092500 | 2442423494 | 1558 | 1562 | 1562 | 1553 | 53393 |
| 595 | 20240108 | 092400 | 2359208945 | 1562 | 1541 | 1565 | 1541 | 106035 |
| 596 | 20240108 | 092300 | 2194464700 | 1544 | 1548 | 1559 | 1533 | 157473 |
| 597 | 20240108 | 092200 | 1950936804 | 1550 | 1549 | 1550 | 1543 | 26082 |
| 598 | 20240108 | 092100 | 1910609862 | 1549 | 1554 | 1555 | 1541 | 48999 |
| 599 | 20240108 | 092000 | 1834773618 | 1554 | 1540 | 1556 | 1537 | 219847 |
| 600 | 20240108 | 091900 | 1494237617 | 1544 | 1539 | 1545 | 1533 | 41777 |
| 601 | 20240108 | 091800 | 1429828975 | 1540 | 1535 | 1548 | 1527 | 110182 |
| 602 | 20240108 | 091700 | 1259930754 | 1535 | 1534 | 1539 | 1519 | 43726 |
| 603 | 20240108 | 091600 | 1192830930 | 1534 | 1513 | 1544 | 1505 | 184233 |
| 604 | 20240108 | 091500 | 910473710 | 1512 | 1497 | 1512 | 1492 | 46754 |
| 605 | 20240108 | 091400 | 840494704 | 1495 | 1494 | 1497 | 1494 | 22939 |
| 606 | 20240108 | 091300 | 806207803 | 1494 | 1500 | 1503 | 1494 | 31828 |
| 607 | 20240108 | 091200 | 758562382 | 1500 | 1504 | 1504 | 1497 | 12526 |
| 608 | 20240108 | 091100 | 739770098 | 1505 | 1498 | 1508 | 1497 | 57573 |
| 609 | 20240108 | 091000 | 653373475 | 1498 | 1502 | 1502 | 1498 | 29304 |
| 610 | 20240108 | 090900 | 609411190 | 1502 | 1518 | 1518 | 1502 | 15972 |
| 611 | 20240108 | 090800 | 585340518 | 1518 | 1507 | 1521 | 1507 | 12185 |
| 612 | 20240108 | 090700 | 566895008 | 1507 | 1515 | 1519 | 1502 | 9823 |
| 613 | 20240108 | 090600 | 552091505 | 1515 | 1512 | 1520 | 1510 | 18517 |
| 614 | 20240108 | 090500 | 524041640 | 1512 | 1500 | 1512 | 1489 | 18714 |
| 615 | 20240108 | 090400 | 495923893 | 1500 | 1491 | 1500 | 1486 | 29341 |
| 616 | 20240108 | 090300 | 452025351 | 1500 | 1502 | 1510 | 1485 | 41141 |
| 617 | 20240108 | 090200 | 390425366 | 1510 | 1517 | 1527 | 1500 | 22440 |
| 618 | 20240108 | 090100 | 356656709 | 1502 | 1490 | 1527 | 1486 | 56387 |
| 619 | 20240108 | 090000 | 271922699 | 1491 | 1487 | 1502 | 1486 | 177884 |