32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 30914 |
| 3 | 20230810 | 190500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230810 | 190400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230810 | 190300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230810 | 190200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230810 | 190100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230810 | 190000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230810 | 185900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230810 | 185800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230810 | 185700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230810 | 185600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230810 | 185500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230810 | 185400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230810 | 185300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230810 | 185200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230810 | 185100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230810 | 185000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230810 | 184900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230810 | 184800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230810 | 184700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230810 | 184600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230810 | 184500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230810 | 184400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230810 | 184300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230810 | 184200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230810 | 184100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230810 | 184000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230810 | 183900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230810 | 183800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230810 | 183700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230810 | 183600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 30914 |
| 33 | 20230810 | 183500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230810 | 183400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230810 | 183300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230810 | 183200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230810 | 183100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230810 | 183000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230810 | 182900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230810 | 182800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230810 | 182700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230810 | 182600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230810 | 182500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230810 | 182400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230810 | 182300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230810 | 182200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230810 | 182100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230810 | 182000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230810 | 181900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230810 | 181800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230810 | 181700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230810 | 181600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230810 | 181500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230810 | 181400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230810 | 181300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230810 | 181200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230810 | 181100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230810 | 181000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230810 | 180900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230810 | 180800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230810 | 180700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230810 | 180600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 30914 |
| 63 | 20230810 | 180500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230810 | 180400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230810 | 180300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230810 | 180200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230810 | 180100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230810 | 180000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230810 | 175900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230810 | 175800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230810 | 175700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230810 | 175600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230810 | 175500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230810 | 175400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230810 | 175300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230810 | 175200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230810 | 175100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230810 | 175000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230810 | 174900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230810 | 174800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230810 | 174700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230810 | 174600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230810 | 174500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230810 | 174400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230810 | 174300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230810 | 174200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230810 | 174100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230810 | 174000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230810 | 173900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230810 | 173800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230810 | 173700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230810 | 173600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 30914 |
| 93 | 20230810 | 173500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230810 | 173400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230810 | 173300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230810 | 173200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230810 | 173100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230810 | 173000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230810 | 172900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230810 | 172800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230810 | 172700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230810 | 172600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230810 | 172500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230810 | 172400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230810 | 172300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230810 | 172200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230810 | 172100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230810 | 172000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230810 | 171900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230810 | 171800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230810 | 171700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230810 | 171600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230810 | 171500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230810 | 171400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230810 | 171300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230810 | 171200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230810 | 171100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230810 | 171000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230810 | 170900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230810 | 170800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230810 | 170700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230810 | 170600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 30914 |
| 123 | 20230810 | 170500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230810 | 170400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230810 | 170300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230810 | 170200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230810 | 170100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230810 | 170000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230810 | 165900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230810 | 165800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230810 | 165700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230810 | 165600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230810 | 165500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230810 | 165400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230810 | 165300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230810 | 165200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230810 | 165100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230810 | 165000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230810 | 164900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230810 | 164800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230810 | 164700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230810 | 164600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230810 | 164500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230810 | 164400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230810 | 164300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230810 | 164200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230810 | 164100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230810 | 164000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230810 | 163900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230810 | 163800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230810 | 163700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230810 | 163600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 30914 |
| 153 | 20230810 | 163500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230810 | 163400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230810 | 163300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230810 | 163200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230810 | 163100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230810 | 163000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230810 | 162900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230810 | 162800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230810 | 162700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230810 | 162600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230810 | 162500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230810 | 162400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230810 | 162300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230810 | 162200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230810 | 162100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230810 | 162000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230810 | 161900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230810 | 161800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230810 | 161700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230810 | 161600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230810 | 161500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230810 | 161400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230810 | 161300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230810 | 161200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230810 | 161100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230810 | 161000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230810 | 160900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230810 | 160800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230810 | 160700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230810 | 160600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 30914 |
| 183 | 20230810 | 160500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230810 | 160400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230810 | 160300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230810 | 160200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230810 | 160100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230810 | 160000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230810 | 155900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230810 | 155800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230810 | 155700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230810 | 155600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230810 | 155500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230810 | 155400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230810 | 155300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230810 | 155200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230810 | 155100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230810 | 155000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230810 | 154900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230810 | 154800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230810 | 154700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230810 | 154600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230810 | 154500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230810 | 154400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230810 | 154300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230810 | 154200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230810 | 154100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230810 | 154000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230810 | 153900 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230810 | 153800 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230810 | 153700 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230810 | 153600 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 30914 |
| 213 | 20230810 | 153500 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230810 | 153400 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230810 | 153300 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230810 | 153200 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230810 | 153100 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230810 | 153000 | 8280386580 | 19200 | 19200 | 19200 | 19200 | 30914 |
| 219 | 20230810 | 152900 | 7686837780 | 19370 | 19370 | 19370 | 19370 | 0 |
| 220 | 20230810 | 152800 | 7686837780 | 19370 | 19370 | 19370 | 19370 | 0 |
| 221 | 20230810 | 152700 | 7686837780 | 19370 | 19370 | 19370 | 19370 | 0 |
| 222 | 20230810 | 152600 | 7686837780 | 19370 | 19370 | 19370 | 19370 | 0 |
| 223 | 20230810 | 152500 | 7686837780 | 19370 | 19370 | 19370 | 19370 | 0 |
| 224 | 20230810 | 152400 | 7686837780 | 19370 | 19370 | 19370 | 19370 | 0 |
| 225 | 20230810 | 152300 | 7686837780 | 19370 | 19370 | 19370 | 19370 | 0 |
| 226 | 20230810 | 152200 | 7686837780 | 19370 | 19370 | 19370 | 19370 | 0 |
| 227 | 20230810 | 152100 | 7686837780 | 19370 | 19370 | 19370 | 19370 | 0 |
| 228 | 20230810 | 152000 | 7686837780 | 19370 | 19370 | 19370 | 19370 | 0 |
| 229 | 20230810 | 151900 | 7686837780 | 19370 | 19380 | 19380 | 19310 | 470 |
| 230 | 20230810 | 151800 | 7677733050 | 19380 | 19390 | 19390 | 19270 | 10561 |
| 231 | 20230810 | 151700 | 7473675260 | 19380 | 19380 | 19390 | 19380 | 469 |
| 232 | 20230810 | 151600 | 7464584360 | 19380 | 19350 | 19390 | 19320 | 1304 |
| 233 | 20230810 | 151500 | 7439362130 | 19340 | 19350 | 19350 | 19320 | 2692 |
| 234 | 20230810 | 151400 | 7387311580 | 19350 | 19340 | 19390 | 19330 | 1353 |
| 235 | 20230810 | 151300 | 7361143750 | 19340 | 19420 | 19430 | 19340 | 7848 |
| 236 | 20230810 | 151200 | 7209095390 | 19420 | 19420 | 19420 | 19420 | 547 |
| 237 | 20230810 | 151100 | 7198472650 | 19420 | 19430 | 19430 | 19390 | 5250 |
| 238 | 20230810 | 151000 | 7096581300 | 19430 | 19440 | 19450 | 19430 | 570 |
| 239 | 20230810 | 150900 | 7085502960 | 19440 | 19450 | 19450 | 19440 | 1088 |
| 240 | 20230810 | 150800 | 7064344200 | 19450 | 19450 | 19450 | 19440 | 923 |
| 241 | 20230810 | 150700 | 7046391860 | 19450 | 19450 | 19450 | 19440 | 693 |
| 242 | 20230810 | 150600 | 7032914440 | 19460 | 19450 | 19460 | 19450 | 409 |
| 243 | 20230810 | 150500 | 7024959250 | 19450 | 19450 | 19450 | 19450 | 170 |
| 244 | 20230810 | 150400 | 7021652750 | 19460 | 19440 | 19460 | 19440 | 485 |
| 245 | 20230810 | 150300 | 7012220840 | 19440 | 19420 | 19440 | 19400 | 4878 |
| 246 | 20230810 | 150200 | 6917538750 | 19420 | 19430 | 19430 | 19410 | 2201 |
| 247 | 20230810 | 150100 | 6874785580 | 19430 | 19460 | 19460 | 19430 | 1594 |
| 248 | 20230810 | 150000 | 6843792380 | 19470 | 19470 | 19470 | 19470 | 464 |
| 249 | 20230810 | 145900 | 6834758300 | 19480 | 19480 | 19480 | 19480 | 157 |
| 250 | 20230810 | 145800 | 6831699940 | 19470 | 19480 | 19480 | 19470 | 51 |
| 251 | 20230810 | 145700 | 6830706960 | 19480 | 19470 | 19480 | 19470 | 145 |
| 252 | 20230810 | 145600 | 6827882500 | 19470 | 19450 | 19470 | 19450 | 459 |
| 253 | 20230810 | 145500 | 6818949880 | 19450 | 19450 | 19450 | 19440 | 1340 |
| 254 | 20230810 | 145400 | 6792889800 | 19460 | 19450 | 19460 | 19450 | 8 |
| 255 | 20230810 | 145300 | 6792734140 | 19450 | 19460 | 19460 | 19440 | 852 |
| 256 | 20230810 | 145200 | 6776169190 | 19450 | 19460 | 19460 | 19440 | 1954 |
| 257 | 20230810 | 145100 | 6738162870 | 19470 | 19460 | 19470 | 19460 | 6 |
| 258 | 20230810 | 145000 | 6738046100 | 19470 | 19430 | 19470 | 19430 | 1219 |
| 259 | 20230810 | 144900 | 6714334580 | 19430 | 19410 | 19440 | 19410 | 839 |
| 260 | 20230810 | 144800 | 6698039960 | 19400 | 19420 | 19420 | 19400 | 1965 |
| 261 | 20230810 | 144700 | 6659911200 | 19410 | 19420 | 19440 | 19400 | 3689 |
| 262 | 20230810 | 144600 | 6588293480 | 19420 | 19430 | 19430 | 19400 | 2669 |
| 263 | 20230810 | 144500 | 6536484500 | 19430 | 19450 | 19450 | 19420 | 2518 |
| 264 | 20230810 | 144400 | 6487558940 | 19450 | 19440 | 19470 | 19410 | 1518 |
| 265 | 20230810 | 144300 | 6458053550 | 19430 | 19520 | 19520 | 19420 | 6049 |
| 266 | 20230810 | 144200 | 6340347830 | 19520 | 19540 | 19550 | 19520 | 1243 |
| 267 | 20230810 | 144100 | 6316072350 | 19540 | 19540 | 19550 | 19540 | 377 |
| 268 | 20230810 | 144000 | 6308705760 | 19540 | 19540 | 19540 | 19540 | 190 |
| 269 | 20230810 | 143900 | 6304993160 | 19540 | 19550 | 19550 | 19540 | 60 |
| 270 | 20230810 | 143800 | 6303820750 | 19540 | 19550 | 19550 | 19540 | 327 |
| 271 | 20230810 | 143700 | 6297430150 | 19550 | 19540 | 19550 | 19540 | 401 |
| 272 | 20230810 | 143600 | 6289594520 | 19540 | 19540 | 19540 | 19540 | 265 |
| 273 | 20230810 | 143500 | 6284416420 | 19540 | 19530 | 19540 | 19530 | 56 |
| 274 | 20230810 | 143400 | 6283322280 | 19530 | 19550 | 19550 | 19530 | 250 |
| 275 | 20230810 | 143300 | 6278438140 | 19540 | 19560 | 19560 | 19540 | 329 |
| 276 | 20230810 | 143200 | 6272008220 | 19560 | 19570 | 19570 | 19560 | 1328 |
| 277 | 20230810 | 143100 | 6246027190 | 19560 | 19570 | 19570 | 19560 | 681 |
| 278 | 20230810 | 143000 | 6232706480 | 19570 | 19570 | 19570 | 19570 | 349 |
| 279 | 20230810 | 142900 | 6225876550 | 19580 | 19540 | 19580 | 19540 | 174 |
| 280 | 20230810 | 142800 | 6222470720 | 19540 | 19550 | 19560 | 19540 | 448 |
| 281 | 20230810 | 142700 | 6213710120 | 19550 | 19520 | 19550 | 19520 | 374 |
| 282 | 20230810 | 142600 | 6206407710 | 19520 | 19510 | 19520 | 19510 | 67 |
| 283 | 20230810 | 142500 | 6205100520 | 19510 | 19510 | 19510 | 19510 | 36 |
| 284 | 20230810 | 142400 | 6204398160 | 19500 | 19540 | 19540 | 19500 | 698 |
| 285 | 20230810 | 142300 | 6190771870 | 19540 | 19510 | 19540 | 19510 | 337 |
| 286 | 20230810 | 142200 | 6184193430 | 19510 | 19500 | 19510 | 19500 | 174 |
| 287 | 20230810 | 142100 | 6180799790 | 19500 | 19500 | 19500 | 19500 | 9 |
| 288 | 20230810 | 142000 | 6180624290 | 19510 | 19510 | 19510 | 19510 | 180 |
| 289 | 20230810 | 141900 | 6177112490 | 19510 | 19510 | 19510 | 19510 | 80 |
| 290 | 20230810 | 141800 | 6175551690 | 19510 | 19430 | 19510 | 19430 | 2391 |
| 291 | 20230810 | 141700 | 6129029870 | 19420 | 19430 | 19440 | 19420 | 2724 |
| 292 | 20230810 | 141600 | 6076109070 | 19430 | 19430 | 19430 | 19430 | 220 |
| 293 | 20230810 | 141500 | 6071834470 | 19430 | 19440 | 19440 | 19430 | 182 |
| 294 | 20230810 | 141400 | 6068297930 | 19440 | 19440 | 19450 | 19430 | 1016 |
| 295 | 20230810 | 141300 | 6048550580 | 19440 | 19460 | 19460 | 19440 | 457 |
| 296 | 20230810 | 141200 | 6039662240 | 19460 | 19460 | 19460 | 19460 | 426 |
| 297 | 20230810 | 141100 | 6031372280 | 19460 | 19490 | 19490 | 19450 | 817 |
| 298 | 20230810 | 141000 | 6015460000 | 19500 | 19490 | 19500 | 19490 | 62 |
| 299 | 20230810 | 140900 | 6014251240 | 19500 | 19500 | 19500 | 19500 | 48 |
| 300 | 20230810 | 140800 | 6013315240 | 19500 | 19500 | 19500 | 19500 | 3 |
| 301 | 20230810 | 140700 | 6013256740 | 19490 | 19490 | 19490 | 19490 | 114 |
| 302 | 20230810 | 140600 | 6011034880 | 19500 | 19510 | 19510 | 19500 | 267 |
| 303 | 20230810 | 140500 | 6005828090 | 19510 | 19520 | 19520 | 19510 | 329 |
| 304 | 20230810 | 140400 | 5999409170 | 19530 | 19530 | 19540 | 19530 | 709 |
| 305 | 20230810 | 140300 | 5985560030 | 19530 | 19540 | 19540 | 19530 | 529 |
| 306 | 20230810 | 140200 | 5975227970 | 19530 | 19520 | 19530 | 19520 | 1318 |
| 307 | 20230810 | 140100 | 5949487850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 308 | 20230810 | 140000 | 5949487850 | 19520 | 19520 | 19520 | 19520 | 309 |
| 309 | 20230810 | 135900 | 5943456170 | 19520 | 19520 | 19520 | 19520 | 536 |
| 310 | 20230810 | 135800 | 5932993450 | 19530 | 19530 | 19530 | 19520 | 860 |
| 311 | 20230810 | 135700 | 5916199650 | 19530 | 19530 | 19530 | 19530 | 126 |
| 312 | 20230810 | 135600 | 5913738870 | 19520 | 19520 | 19530 | 19520 | 169 |
| 313 | 20230810 | 135500 | 5910439490 | 19520 | 19520 | 19530 | 19520 | 42 |
| 314 | 20230810 | 135400 | 5909619310 | 19530 | 19520 | 19530 | 19520 | 10 |
| 315 | 20230810 | 135300 | 5909424060 | 19520 | 19520 | 19530 | 19520 | 37 |
| 316 | 20230810 | 135200 | 5908701800 | 19530 | 19520 | 19530 | 19520 | 247 |
| 317 | 20230810 | 135100 | 5903880260 | 19530 | 19530 | 19530 | 19520 | 435 |
| 318 | 20230810 | 135000 | 5895387770 | 19540 | 19550 | 19550 | 19540 | 298 |
| 319 | 20230810 | 134900 | 5889562540 | 19550 | 19560 | 19560 | 19550 | 284 |
| 320 | 20230810 | 134800 | 5884010140 | 19560 | 19570 | 19570 | 19550 | 540 |
| 321 | 20230810 | 134700 | 5873443820 | 19570 | 19570 | 19570 | 19570 | 150 |
| 322 | 20230810 | 134600 | 5870508320 | 19580 | 19580 | 19580 | 19570 | 46 |
| 323 | 20230810 | 134500 | 5869607770 | 19570 | 19580 | 19580 | 19570 | 50 |
| 324 | 20230810 | 134400 | 5868628970 | 19570 | 19570 | 19570 | 19570 | 360 |
| 325 | 20230810 | 134300 | 5861583770 | 19570 | 19590 | 19590 | 19570 | 61 |
| 326 | 20230810 | 134200 | 5860389830 | 19590 | 19580 | 19600 | 19580 | 1007 |
| 327 | 20230810 | 134100 | 5840658590 | 19580 | 19520 | 19580 | 19520 | 927 |
| 328 | 20230810 | 134000 | 5822535740 | 19520 | 19530 | 19530 | 19520 | 138 |
| 329 | 20230810 | 133900 | 5819841880 | 19530 | 19530 | 19530 | 19530 | 71 |
| 330 | 20230810 | 133800 | 5818455250 | 19520 | 19490 | 19520 | 19490 | 622 |
| 331 | 20230810 | 133700 | 5806319150 | 19510 | 19510 | 19510 | 19490 | 605 |
| 332 | 20230810 | 133600 | 5794523300 | 19530 | 19480 | 19530 | 19480 | 2004 |
| 333 | 20230810 | 133500 | 5755436660 | 19480 | 19450 | 19480 | 19450 | 693 |
| 334 | 20230810 | 133400 | 5741946770 | 19450 | 19450 | 19450 | 19450 | 57 |
| 335 | 20230810 | 133300 | 5740838120 | 19430 | 19440 | 19450 | 19430 | 92 |
| 336 | 20230810 | 133200 | 5739049380 | 19440 | 19440 | 19440 | 19440 | 2 |
| 337 | 20230810 | 133100 | 5739010500 | 19420 | 19430 | 19430 | 19420 | 99 |
| 338 | 20230810 | 133000 | 5737087800 | 19420 | 19430 | 19430 | 19420 | 172 |
| 339 | 20230810 | 132900 | 5733745960 | 19430 | 19420 | 19430 | 19420 | 133 |
| 340 | 20230810 | 132800 | 5731161910 | 19420 | 19420 | 19420 | 19420 | 170 |
| 341 | 20230810 | 132700 | 5727860510 | 19410 | 19410 | 19410 | 19400 | 1221 |
| 342 | 20230810 | 132600 | 5704166280 | 19420 | 19420 | 19420 | 19420 | 127 |
| 343 | 20230810 | 132500 | 5701699940 | 19420 | 19430 | 19430 | 19410 | 143 |
| 344 | 20230810 | 132400 | 5698923000 | 19420 | 19400 | 19420 | 19400 | 831 |
| 345 | 20230810 | 132300 | 5682794610 | 19390 | 19390 | 19400 | 19390 | 238 |
| 346 | 20230810 | 132200 | 5678179440 | 19380 | 19360 | 19380 | 19360 | 279 |
| 347 | 20230810 | 132100 | 5672773920 | 19360 | 19360 | 19360 | 19360 | 650 |
| 348 | 20230810 | 132000 | 5660189920 | 19360 | 19350 | 19360 | 19350 | 315 |
| 349 | 20230810 | 131900 | 5654093030 | 19350 | 19350 | 19350 | 19350 | 259 |
| 350 | 20230810 | 131800 | 5649081380 | 19350 | 19350 | 19360 | 19350 | 1090 |
| 351 | 20230810 | 131700 | 5627984830 | 19350 | 19340 | 19350 | 19340 | 610 |
| 352 | 20230810 | 131600 | 5616186550 | 19330 | 19330 | 19330 | 19330 | 0 |
| 353 | 20230810 | 131500 | 5616186550 | 19330 | 19320 | 19340 | 19320 | 618 |
| 354 | 20230810 | 131400 | 5604242420 | 19330 | 19320 | 19330 | 19320 | 320 |
| 355 | 20230810 | 131300 | 5598056900 | 19330 | 19330 | 19340 | 19330 | 615 |
| 356 | 20230810 | 131200 | 5586168890 | 19330 | 19350 | 19350 | 19330 | 2957 |
| 357 | 20230810 | 131100 | 5528976630 | 19360 | 19360 | 19360 | 19360 | 8 |
| 358 | 20230810 | 131000 | 5528821750 | 19350 | 19350 | 19360 | 19350 | 1593 |
| 359 | 20230810 | 130900 | 5497997100 | 19360 | 19370 | 19370 | 19350 | 784 |
| 360 | 20230810 | 130800 | 5482819050 | 19370 | 19370 | 19370 | 19370 | 157 |
| 361 | 20230810 | 130700 | 5479777960 | 19370 | 19370 | 19370 | 19370 | 3 |
| 362 | 20230810 | 130600 | 5479719850 | 19370 | 19370 | 19370 | 19360 | 813 |
| 363 | 20230810 | 130500 | 5463978870 | 19370 | 19370 | 19370 | 19370 | 3 |
| 364 | 20230810 | 130400 | 5463920760 | 19370 | 19370 | 19370 | 19370 | 193 |
| 365 | 20230810 | 130300 | 5460182350 | 19370 | 19370 | 19370 | 19370 | 504 |
| 366 | 20230810 | 130200 | 5450419870 | 19370 | 19370 | 19370 | 19370 | 36 |
| 367 | 20230810 | 130100 | 5449722550 | 19370 | 19370 | 19370 | 19370 | 0 |
| 368 | 20230810 | 130000 | 5449722550 | 19370 | 19370 | 19370 | 19370 | 242 |
| 369 | 20230810 | 125900 | 5445035010 | 19370 | 19370 | 19370 | 19360 | 369 |
| 370 | 20230810 | 125800 | 5437887980 | 19370 | 19380 | 19390 | 19370 | 1965 |
| 371 | 20230810 | 125700 | 5399811580 | 19380 | 19380 | 19380 | 19380 | 0 |
| 372 | 20230810 | 125600 | 5399811580 | 19380 | 19390 | 19390 | 19380 | 51 |
| 373 | 20230810 | 125500 | 5398822700 | 19390 | 19390 | 19390 | 19390 | 47 |
| 374 | 20230810 | 125400 | 5397911370 | 19380 | 19380 | 19380 | 19380 | 56 |
| 375 | 20230810 | 125300 | 5396826090 | 19390 | 19390 | 19390 | 19390 | 326 |
| 376 | 20230810 | 125200 | 5390504950 | 19390 | 19400 | 19400 | 19390 | 796 |
| 377 | 20230810 | 125100 | 5375070450 | 19400 | 19400 | 19400 | 19390 | 183 |
| 378 | 20230810 | 125000 | 5371521040 | 19400 | 19400 | 19400 | 19400 | 98 |
| 379 | 20230810 | 124900 | 5369619840 | 19400 | 19400 | 19410 | 19390 | 731 |
| 380 | 20230810 | 124800 | 5355438090 | 19400 | 19400 | 19400 | 19400 | 153 |
| 381 | 20230810 | 124700 | 5352469890 | 19400 | 19400 | 19400 | 19390 | 784 |
| 382 | 20230810 | 124600 | 5337264290 | 19400 | 19400 | 19400 | 19400 | 109 |
| 383 | 20230810 | 124500 | 5335149690 | 19400 | 19390 | 19400 | 19390 | 334 |
| 384 | 20230810 | 124400 | 5328673330 | 19390 | 19390 | 19400 | 19390 | 170 |
| 385 | 20230810 | 124300 | 5325376460 | 19390 | 19400 | 19400 | 19390 | 267 |
| 386 | 20230810 | 124200 | 5320197060 | 19400 | 19400 | 19400 | 19400 | 401 |
| 387 | 20230810 | 124100 | 5312417660 | 19390 | 19400 | 19400 | 19390 | 29 |
| 388 | 20230810 | 124000 | 5311855220 | 19400 | 19400 | 19400 | 19400 | 13 |
| 389 | 20230810 | 123900 | 5311603020 | 19400 | 19400 | 19400 | 19400 | 171 |
| 390 | 20230810 | 123800 | 5308285620 | 19400 | 19400 | 19400 | 19400 | 293 |
| 391 | 20230810 | 123700 | 5302601420 | 19400 | 19400 | 19400 | 19400 | 397 |
| 392 | 20230810 | 123600 | 5294899620 | 19410 | 19420 | 19420 | 19400 | 197 |
| 393 | 20230810 | 123500 | 5291076230 | 19420 | 19420 | 19420 | 19410 | 94 |
| 394 | 20230810 | 123400 | 5289251660 | 19420 | 19430 | 19430 | 19420 | 23 |
| 395 | 20230810 | 123300 | 5288804990 | 19430 | 19430 | 19430 | 19430 | 1 |
| 396 | 20230810 | 123200 | 5288785560 | 19420 | 19410 | 19420 | 19410 | 278 |
| 397 | 20230810 | 123100 | 5283387090 | 19410 | 19410 | 19410 | 19410 | 89 |
| 398 | 20230810 | 123000 | 5281659600 | 19410 | 19410 | 19410 | 19410 | 60 |
| 399 | 20230810 | 122900 | 5280495000 | 19410 | 19410 | 19410 | 19410 | 53 |
| 400 | 20230810 | 122800 | 5279466270 | 19410 | 19400 | 19410 | 19400 | 212 |
| 401 | 20230810 | 122700 | 5275351960 | 19400 | 19400 | 19400 | 19400 | 1 |
| 402 | 20230810 | 122600 | 5275332560 | 19400 | 19400 | 19400 | 19400 | 20 |
| 403 | 20230810 | 122500 | 5274944560 | 19400 | 19400 | 19400 | 19400 | 10 |
| 404 | 20230810 | 122400 | 5274750560 | 19400 | 19400 | 19410 | 19400 | 559 |
| 405 | 20230810 | 122300 | 5263902730 | 19400 | 19410 | 19410 | 19400 | 32 |
| 406 | 20230810 | 122200 | 5263281920 | 19410 | 19410 | 19410 | 19410 | 6 |
| 407 | 20230810 | 122100 | 5263165460 | 19410 | 19400 | 19410 | 19400 | 326 |
| 408 | 20230810 | 122000 | 5256837900 | 19400 | 19410 | 19410 | 19400 | 4 |
| 409 | 20230810 | 121900 | 5256760280 | 19410 | 19410 | 19410 | 19410 | 332 |
| 410 | 20230810 | 121800 | 5250316160 | 19410 | 19410 | 19410 | 19410 | 6 |
| 411 | 20230810 | 121700 | 5250199700 | 19410 | 19410 | 19410 | 19410 | 12 |
| 412 | 20230810 | 121600 | 5249966780 | 19410 | 19400 | 19410 | 19400 | 467 |
| 413 | 20230810 | 121500 | 5240906470 | 19400 | 19410 | 19410 | 19400 | 71 |
| 414 | 20230810 | 121400 | 5239529060 | 19410 | 19410 | 19410 | 19410 | 2 |
| 415 | 20230810 | 121300 | 5239490240 | 19400 | 19400 | 19400 | 19400 | 558 |
| 416 | 20230810 | 121200 | 5228665040 | 19400 | 19410 | 19410 | 19400 | 43 |
| 417 | 20230810 | 121100 | 5227830810 | 19410 | 19410 | 19410 | 19410 | 8 |
| 418 | 20230810 | 121000 | 5227675530 | 19410 | 19400 | 19410 | 19400 | 555 |
| 419 | 20230810 | 120900 | 5216907640 | 19400 | 19410 | 19410 | 19400 | 135 |
| 420 | 20230810 | 120800 | 5214288540 | 19410 | 19410 | 19410 | 19410 | 84 |
| 421 | 20230810 | 120700 | 5212658100 | 19410 | 19400 | 19410 | 19400 | 113 |
| 422 | 20230810 | 120600 | 5210465770 | 19410 | 19410 | 19410 | 19410 | 77 |
| 423 | 20230810 | 120500 | 5208971200 | 19410 | 19410 | 19410 | 19410 | 1 |
| 424 | 20230810 | 120400 | 5208951790 | 19410 | 19410 | 19410 | 19410 | 7 |
| 425 | 20230810 | 120300 | 5208815920 | 19410 | 19410 | 19410 | 19400 | 215 |
| 426 | 20230810 | 120200 | 5204643770 | 19400 | 19410 | 19410 | 19400 | 184 |
| 427 | 20230810 | 120100 | 5201072340 | 19400 | 19400 | 19400 | 19400 | 100 |
| 428 | 20230810 | 120000 | 5199132340 | 19400 | 19400 | 19400 | 19400 | 293 |
| 429 | 20230810 | 115900 | 5193448140 | 19400 | 19400 | 19400 | 19400 | 0 |
| 430 | 20230810 | 115800 | 5193448140 | 19400 | 19410 | 19410 | 19400 | 733 |
| 431 | 20230810 | 115700 | 5179227790 | 19410 | 19410 | 19410 | 19400 | 24 |
| 432 | 20230810 | 115600 | 5178761960 | 19410 | 19410 | 19410 | 19410 | 3 |
| 433 | 20230810 | 115500 | 5178703730 | 19410 | 19400 | 19420 | 19400 | 621 |
| 434 | 20230810 | 115400 | 5166648590 | 19410 | 19410 | 19410 | 19410 | 123 |
| 435 | 20230810 | 115300 | 5164261160 | 19410 | 19410 | 19410 | 19410 | 101 |
| 436 | 20230810 | 115200 | 5162300750 | 19410 | 19410 | 19410 | 19410 | 703 |
| 437 | 20230810 | 115100 | 5148655520 | 19410 | 19420 | 19420 | 19410 | 224 |
| 438 | 20230810 | 115000 | 5144306050 | 19420 | 19420 | 19420 | 19420 | 14 |
| 439 | 20230810 | 114900 | 5144034170 | 19430 | 19430 | 19430 | 19430 | 87 |
| 440 | 20230810 | 114800 | 5142343760 | 19430 | 19420 | 19430 | 19420 | 224 |
| 441 | 20230810 | 114700 | 5137993660 | 19420 | 19430 | 19430 | 19420 | 92 |
| 442 | 20230810 | 114600 | 5136206470 | 19430 | 19420 | 19430 | 19420 | 802 |
| 443 | 20230810 | 114500 | 5120624910 | 19430 | 19430 | 19430 | 19430 | 208 |
| 444 | 20230810 | 114400 | 5116583470 | 19430 | 19430 | 19430 | 19430 | 40 |
| 445 | 20230810 | 114300 | 5115806270 | 19430 | 19420 | 19430 | 19420 | 523 |
| 446 | 20230810 | 114200 | 5105644490 | 19420 | 19440 | 19440 | 19420 | 168 |
| 447 | 20230810 | 114100 | 5102380030 | 19440 | 19440 | 19450 | 19440 | 740 |
| 448 | 20230810 | 114000 | 5087987140 | 19450 | 19470 | 19470 | 19450 | 151 |
| 449 | 20230810 | 113900 | 5085048570 | 19460 | 19470 | 19480 | 19460 | 496 |
| 450 | 20230810 | 113800 | 5075394200 | 19480 | 19470 | 19480 | 19470 | 319 |
| 451 | 20230810 | 113700 | 5069180280 | 19470 | 19450 | 19470 | 19450 | 1340 |
| 452 | 20230810 | 113600 | 5043105320 | 19450 | 19440 | 19450 | 19440 | 187 |
| 453 | 20230810 | 113500 | 5039469520 | 19440 | 19440 | 19450 | 19430 | 1006 |
| 454 | 20230810 | 113400 | 5019909790 | 19440 | 19440 | 19450 | 19440 | 796 |
| 455 | 20230810 | 113300 | 5004435540 | 19440 | 19450 | 19460 | 19440 | 977 |
| 456 | 20230810 | 113200 | 4985429140 | 19450 | 19440 | 19450 | 19440 | 137 |
| 457 | 20230810 | 113100 | 4982764990 | 19450 | 19440 | 19450 | 19440 | 213 |
| 458 | 20230810 | 113000 | 4978624160 | 19440 | 19440 | 19450 | 19420 | 128 |
| 459 | 20230810 | 112900 | 4976136190 | 19440 | 19420 | 19440 | 19410 | 1150 |
| 460 | 20230810 | 112800 | 4953791740 | 19420 | 19450 | 19450 | 19420 | 781 |
| 461 | 20230810 | 112700 | 4938613460 | 19470 | 19470 | 19490 | 19470 | 2611 |
| 462 | 20230810 | 112600 | 4887747920 | 19460 | 19380 | 19460 | 19380 | 1489 |
| 463 | 20230810 | 112500 | 4858841220 | 19380 | 19380 | 19380 | 19380 | 354 |
| 464 | 20230810 | 112400 | 4851980700 | 19380 | 19380 | 19390 | 19370 | 663 |
| 465 | 20230810 | 112300 | 4839131010 | 19380 | 19380 | 19380 | 19370 | 862 |
| 466 | 20230810 | 112200 | 4822427180 | 19380 | 19380 | 19380 | 19370 | 801 |
| 467 | 20230810 | 112100 | 4806905860 | 19370 | 19390 | 19390 | 19360 | 887 |
| 468 | 20230810 | 112000 | 4789717550 | 19390 | 19370 | 19390 | 19370 | 456 |
| 469 | 20230810 | 111900 | 4780880070 | 19380 | 19380 | 19380 | 19380 | 26 |
| 470 | 20230810 | 111800 | 4780376190 | 19380 | 19360 | 19380 | 19360 | 838 |
| 471 | 20230810 | 111700 | 4764149260 | 19360 | 19360 | 19370 | 19350 | 1403 |
| 472 | 20230810 | 111600 | 4736987460 | 19380 | 19390 | 19390 | 19380 | 177 |
| 473 | 20230810 | 111500 | 4733556050 | 19380 | 19340 | 19390 | 19340 | 672 |
| 474 | 20230810 | 111400 | 4720538730 | 19340 | 19320 | 19350 | 19310 | 893 |
| 475 | 20230810 | 111300 | 4703271790 | 19310 | 19300 | 19310 | 19300 | 275 |
| 476 | 20230810 | 111200 | 4697962420 | 19300 | 19290 | 19300 | 19290 | 754 |
| 477 | 20230810 | 111100 | 4683415690 | 19290 | 19290 | 19290 | 19290 | 148 |
| 478 | 20230810 | 111000 | 4680560770 | 19290 | 19290 | 19290 | 19280 | 1034 |
| 479 | 20230810 | 110900 | 4660617410 | 19280 | 19280 | 19290 | 19280 | 71 |
| 480 | 20230810 | 110800 | 4659248330 | 19280 | 19290 | 19290 | 19280 | 266 |
| 481 | 20230810 | 110700 | 4654118910 | 19290 | 19300 | 19300 | 19290 | 649 |
| 482 | 20230810 | 110600 | 4641598850 | 19290 | 19310 | 19310 | 19290 | 141 |
| 483 | 20230810 | 110500 | 4638877540 | 19310 | 19330 | 19330 | 19310 | 268 |
| 484 | 20230810 | 110400 | 4633697890 | 19330 | 19300 | 19330 | 19290 | 1968 |
| 485 | 20230810 | 110300 | 4595713590 | 19290 | 19290 | 19290 | 19290 | 160 |
| 486 | 20230810 | 110200 | 4592627190 | 19290 | 19290 | 19300 | 19290 | 211 |
| 487 | 20230810 | 110100 | 4588555480 | 19290 | 19290 | 19300 | 19280 | 361 |
| 488 | 20230810 | 110000 | 4581593810 | 19290 | 19300 | 19300 | 19290 | 6 |
| 489 | 20230810 | 105900 | 4581478060 | 19290 | 19290 | 19290 | 19290 | 477 |
| 490 | 20230810 | 105800 | 4572276730 | 19290 | 19290 | 19290 | 19290 | 518 |
| 491 | 20230810 | 105700 | 4562284510 | 19290 | 19280 | 19290 | 19270 | 1057 |
| 492 | 20230810 | 105600 | 4541914010 | 19270 | 19260 | 19280 | 19260 | 600 |
| 493 | 20230810 | 105500 | 4530354430 | 19270 | 19270 | 19270 | 19270 | 199 |
| 494 | 20230810 | 105400 | 4526519700 | 19270 | 19270 | 19270 | 19270 | 1 |
| 495 | 20230810 | 105300 | 4526500430 | 19260 | 19270 | 19270 | 19260 | 742 |
| 496 | 20230810 | 105200 | 4512208660 | 19260 | 19280 | 19280 | 19260 | 308 |
| 497 | 20230810 | 105100 | 4506274510 | 19270 | 19280 | 19280 | 19270 | 131 |
| 498 | 20230810 | 105000 | 4503749210 | 19280 | 19260 | 19280 | 19260 | 9 |
| 499 | 20230810 | 104900 | 4503575770 | 19270 | 19270 | 19280 | 19260 | 220 |
| 500 | 20230810 | 104800 | 4499336150 | 19270 | 19260 | 19270 | 19260 | 489 |
| 501 | 20230810 | 104700 | 4489914090 | 19260 | 19240 | 19290 | 19240 | 1152 |
| 502 | 20230810 | 104600 | 4467720010 | 19240 | 19240 | 19240 | 19240 | 469 |
| 503 | 20230810 | 104500 | 4458696450 | 19250 | 19250 | 19250 | 19240 | 391 |
| 504 | 20230810 | 104400 | 4451169710 | 19260 | 19250 | 19260 | 19250 | 477 |
| 505 | 20230810 | 104300 | 4441985020 | 19250 | 19240 | 19250 | 19240 | 319 |
| 506 | 20230810 | 104200 | 4435845330 | 19250 | 19270 | 19270 | 19240 | 928 |
| 507 | 20230810 | 104100 | 4417977920 | 19270 | 19290 | 19290 | 19270 | 184 |
| 508 | 20230810 | 104000 | 4414431940 | 19290 | 19300 | 19300 | 19280 | 223 |
| 509 | 20230810 | 103900 | 4410131480 | 19300 | 19310 | 19310 | 19290 | 471 |
| 510 | 20230810 | 103800 | 4401041400 | 19310 | 19320 | 19320 | 19300 | 378 |
| 511 | 20230810 | 103700 | 4393741510 | 19320 | 19320 | 19320 | 19300 | 472 |
| 512 | 20230810 | 103600 | 4384624200 | 19330 | 19310 | 19330 | 19310 | 411 |
| 513 | 20230810 | 103500 | 4376681820 | 19310 | 19250 | 19330 | 19240 | 1434 |
| 514 | 20230810 | 103400 | 4348996750 | 19240 | 19230 | 19250 | 19230 | 969 |
| 515 | 20230810 | 103300 | 4330353550 | 19230 | 19200 | 19230 | 19200 | 971 |
| 516 | 20230810 | 103200 | 4311699610 | 19200 | 19210 | 19210 | 19200 | 211 |
| 517 | 20230810 | 103100 | 4307646310 | 19210 | 19200 | 19210 | 19200 | 974 |
| 518 | 20230810 | 103000 | 4288944330 | 19200 | 19200 | 19200 | 19190 | 1524 |
| 519 | 20230810 | 102900 | 4259693800 | 19190 | 19200 | 19200 | 19190 | 1358 |
| 520 | 20230810 | 102800 | 4233623260 | 19200 | 19230 | 19230 | 19200 | 10178 |
| 521 | 20230810 | 102700 | 4038153750 | 19230 | 19250 | 19260 | 19220 | 4966 |
| 522 | 20230810 | 102600 | 3942597630 | 19250 | 19260 | 19260 | 19250 | 1274 |
| 523 | 20230810 | 102500 | 3918069300 | 19250 | 19260 | 19260 | 19250 | 1686 |
| 524 | 20230810 | 102400 | 3885609130 | 19260 | 19260 | 19260 | 19260 | 266 |
| 525 | 20230810 | 102300 | 3880485970 | 19260 | 19260 | 19270 | 19260 | 1942 |
| 526 | 20230810 | 102200 | 3843082940 | 19270 | 19280 | 19280 | 19270 | 1731 |
| 527 | 20230810 | 102100 | 3809726370 | 19280 | 19300 | 19300 | 19280 | 1830 |
| 528 | 20230810 | 102000 | 3774436880 | 19300 | 19300 | 19300 | 19300 | 148 |
| 529 | 20230810 | 101900 | 3771580480 | 19300 | 19310 | 19310 | 19300 | 759 |
| 530 | 20230810 | 101800 | 3756931740 | 19300 | 19300 | 19300 | 19300 | 217 |
| 531 | 20230810 | 101700 | 3752743640 | 19310 | 19300 | 19310 | 19300 | 366 |
| 532 | 20230810 | 101600 | 3745676980 | 19300 | 19300 | 19300 | 19300 | 356 |
| 533 | 20230810 | 101500 | 3738806180 | 19300 | 19310 | 19310 | 19300 | 537 |
| 534 | 20230810 | 101400 | 3728439820 | 19310 | 19300 | 19310 | 19290 | 222 |
| 535 | 20230810 | 101300 | 3724153730 | 19300 | 19300 | 19300 | 19290 | 746 |
| 536 | 20230810 | 101200 | 3709756130 | 19290 | 19300 | 19300 | 19290 | 699 |
| 537 | 20230810 | 101100 | 3696272400 | 19300 | 19300 | 19300 | 19290 | 229 |
| 538 | 20230810 | 101000 | 3691854700 | 19300 | 19290 | 19300 | 19280 | 407 |
| 539 | 20230810 | 100900 | 3684002520 | 19280 | 19280 | 19280 | 19280 | 210 |
| 540 | 20230810 | 100800 | 3679953720 | 19280 | 19280 | 19280 | 19270 | 738 |
| 541 | 20230810 | 100700 | 3665726670 | 19280 | 19270 | 19280 | 19270 | 429 |
| 542 | 20230810 | 100600 | 3657459420 | 19280 | 19270 | 19280 | 19260 | 1045 |
| 543 | 20230810 | 100500 | 3637324230 | 19270 | 19260 | 19280 | 19260 | 1841 |
| 544 | 20230810 | 100400 | 3601850040 | 19270 | 19380 | 19380 | 19270 | 12224 |
| 545 | 20230810 | 100300 | 3365409920 | 19390 | 19400 | 19400 | 19380 | 902 |
| 546 | 20230810 | 100200 | 3347919340 | 19390 | 19400 | 19400 | 19390 | 828 |
| 547 | 20230810 | 100100 | 3331858140 | 19400 | 19450 | 19450 | 19400 | 3882 |
| 548 | 20230810 | 100000 | 3256456350 | 19460 | 19420 | 19480 | 19420 | 1131 |
| 549 | 20230810 | 095900 | 3234468090 | 19400 | 19380 | 19430 | 19380 | 1622 |
| 550 | 20230810 | 095800 | 3202992470 | 19370 | 19370 | 19370 | 19370 | 489 |
| 551 | 20230810 | 095700 | 3193520540 | 19370 | 19360 | 19370 | 19360 | 682 |
| 552 | 20230810 | 095600 | 3180316850 | 19360 | 19350 | 19360 | 19340 | 672 |
| 553 | 20230810 | 095500 | 3167315840 | 19350 | 19350 | 19350 | 19340 | 1430 |
| 554 | 20230810 | 095400 | 3139650540 | 19350 | 19350 | 19350 | 19340 | 42 |
| 555 | 20230810 | 095300 | 3138838140 | 19350 | 19340 | 19350 | 19340 | 1700 |
| 556 | 20230810 | 095200 | 3105959680 | 19340 | 19340 | 19340 | 19340 | 677 |
| 557 | 20230810 | 095100 | 3092866500 | 19330 | 19330 | 19340 | 19330 | 372 |
| 558 | 20230810 | 095000 | 3085675690 | 19330 | 19320 | 19340 | 19320 | 1241 |
| 559 | 20230810 | 094900 | 3061688780 | 19310 | 19290 | 19310 | 19290 | 515 |
| 560 | 20230810 | 094800 | 3051749750 | 19300 | 19290 | 19310 | 19290 | 1239 |
| 561 | 20230810 | 094700 | 3027844620 | 19280 | 19270 | 19280 | 19270 | 2887 |
| 562 | 20230810 | 094600 | 2972192190 | 19260 | 19260 | 19270 | 19260 | 1060 |
| 563 | 20230810 | 094500 | 2951775090 | 19270 | 19260 | 19270 | 19260 | 1784 |
| 564 | 20230810 | 094400 | 2917411430 | 19260 | 19270 | 19270 | 19260 | 1409 |
| 565 | 20230810 | 094300 | 2890273720 | 19270 | 19260 | 19270 | 19260 | 971 |
| 566 | 20230810 | 094200 | 2871570730 | 19270 | 19280 | 19280 | 19270 | 1396 |
| 567 | 20230810 | 094100 | 2844663500 | 19270 | 19280 | 19280 | 19270 | 2168 |
| 568 | 20230810 | 094000 | 2802882880 | 19280 | 19300 | 19300 | 19280 | 14099 |
| 569 | 20230810 | 093900 | 2530976040 | 19300 | 19310 | 19310 | 19300 | 4915 |
| 570 | 20230810 | 093800 | 2436109770 | 19310 | 19310 | 19320 | 19300 | 1292 |
| 571 | 20230810 | 093700 | 2411163300 | 19310 | 19330 | 19330 | 19310 | 2478 |
| 572 | 20230810 | 093600 | 2363307880 | 19330 | 19330 | 19330 | 19320 | 1735 |
| 573 | 20230810 | 093500 | 2329787350 | 19330 | 19330 | 19330 | 19320 | 748 |
| 574 | 20230810 | 093400 | 2315330000 | 19330 | 19350 | 19350 | 19330 | 1676 |
| 575 | 20230810 | 093300 | 2282926220 | 19360 | 19330 | 19370 | 19330 | 4094 |
| 576 | 20230810 | 093200 | 2203751420 | 19340 | 19350 | 19350 | 19330 | 1987 |
| 577 | 20230810 | 093100 | 2165323500 | 19350 | 19350 | 19360 | 19340 | 1177 |
| 578 | 20230810 | 093000 | 2142555700 | 19350 | 19340 | 19350 | 19340 | 455 |
| 579 | 20230810 | 092900 | 2133753330 | 19340 | 19350 | 19370 | 19340 | 2404 |
| 580 | 20230810 | 092800 | 2087244500 | 19370 | 19360 | 19370 | 19350 | 200 |
| 581 | 20230810 | 092700 | 2083372870 | 19360 | 19360 | 19360 | 19350 | 161 |
| 582 | 20230810 | 092600 | 2080256210 | 19360 | 19350 | 19360 | 19350 | 547 |
| 583 | 20230810 | 092500 | 2069671340 | 19340 | 19360 | 19370 | 19340 | 667 |
| 584 | 20230810 | 092400 | 2056766000 | 19350 | 19350 | 19350 | 19340 | 5220 |
| 585 | 20230810 | 092300 | 1955759940 | 19350 | 19330 | 19350 | 19330 | 402 |
| 586 | 20230810 | 092200 | 1947986320 | 19330 | 19360 | 19370 | 19320 | 1433 |
| 587 | 20230810 | 092100 | 1920267640 | 19370 | 19340 | 19380 | 19340 | 941 |
| 588 | 20230810 | 092000 | 1902052060 | 19330 | 19340 | 19340 | 19320 | 2049 |
| 589 | 20230810 | 091900 | 1862446930 | 19340 | 19370 | 19370 | 19340 | 1022 |
| 590 | 20230810 | 091800 | 1842673300 | 19370 | 19350 | 19370 | 19330 | 1764 |
| 591 | 20230810 | 091700 | 1808546010 | 19350 | 19400 | 19410 | 19340 | 1127 |
| 592 | 20230810 | 091600 | 1786709040 | 19400 | 19290 | 19420 | 19280 | 2706 |
| 593 | 20230810 | 091500 | 1734367020 | 19290 | 19310 | 19320 | 19280 | 5684 |
| 594 | 20230810 | 091400 | 1624685600 | 19310 | 19330 | 19330 | 19300 | 8531 |
| 595 | 20230810 | 091300 | 1459975410 | 19320 | 19340 | 19390 | 19320 | 4477 |
| 596 | 20230810 | 091200 | 1373330870 | 19350 | 19340 | 19360 | 19330 | 5151 |
| 597 | 20230810 | 091100 | 1273695420 | 19340 | 19340 | 19340 | 19320 | 1347 |
| 598 | 20230810 | 091000 | 1247659180 | 19340 | 19400 | 19410 | 19320 | 5303 |
| 599 | 20230810 | 090900 | 1144999850 | 19390 | 19450 | 19480 | 19390 | 2682 |
| 600 | 20230810 | 090800 | 1092893560 | 19450 | 19400 | 19450 | 19350 | 7204 |
| 601 | 20230810 | 090700 | 953267970 | 19400 | 19350 | 19420 | 19340 | 6029 |
| 602 | 20230810 | 090600 | 836493410 | 19350 | 19380 | 19390 | 19300 | 9530 |
| 603 | 20230810 | 090500 | 652104700 | 19380 | 19450 | 19450 | 19380 | 4290 |
| 604 | 20230810 | 090400 | 568825670 | 19450 | 19500 | 19500 | 19440 | 5431 |
| 605 | 20230810 | 090300 | 463120380 | 19500 | 19510 | 19510 | 19460 | 6944 |
| 606 | 20230810 | 090200 | 327731500 | 19500 | 19590 | 19590 | 19500 | 5462 |
| 607 | 20230810 | 090100 | 221099990 | 19590 | 19800 | 19800 | 19550 | 4378 |
| 608 | 20230810 | 090000 | 134945590 | 19800 | 19810 | 19870 | 19750 | 6657 |