34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 216198 |
| 3 | 20230706 | 190900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230706 | 190800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230706 | 190700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230706 | 190600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230706 | 190500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230706 | 190400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230706 | 190300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230706 | 190200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230706 | 190100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230706 | 190000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230706 | 185900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230706 | 185800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230706 | 185700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230706 | 185600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230706 | 185500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230706 | 185400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230706 | 185300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230706 | 185200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230706 | 185100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230706 | 185000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230706 | 184900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230706 | 184800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230706 | 184700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230706 | 184600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230706 | 184500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230706 | 184400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230706 | 184300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230706 | 184200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230706 | 184100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230706 | 184000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 216198 |
| 33 | 20230706 | 183900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230706 | 183800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230706 | 183700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230706 | 183600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230706 | 183500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230706 | 183400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230706 | 183300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230706 | 183200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230706 | 183100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230706 | 183000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230706 | 182900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230706 | 182800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230706 | 182700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230706 | 182600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230706 | 182500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230706 | 182400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230706 | 182300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230706 | 182200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230706 | 182100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230706 | 182000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230706 | 181900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230706 | 181800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230706 | 181700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230706 | 181600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230706 | 181500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230706 | 181400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230706 | 181300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230706 | 181200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230706 | 181100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230706 | 181000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 216198 |
| 63 | 20230706 | 180900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230706 | 180800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230706 | 180700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230706 | 180600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230706 | 180500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230706 | 180400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230706 | 180300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230706 | 180200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230706 | 180100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230706 | 180000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230706 | 175900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230706 | 175800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230706 | 175700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230706 | 175600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230706 | 175500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230706 | 175400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230706 | 175300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230706 | 175200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230706 | 175100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230706 | 175000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230706 | 174900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230706 | 174800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230706 | 174700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230706 | 174600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230706 | 174500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230706 | 174400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230706 | 174300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230706 | 174200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230706 | 174100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230706 | 174000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 216198 |
| 93 | 20230706 | 173900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230706 | 173800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230706 | 173700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230706 | 173600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230706 | 173500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230706 | 173400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230706 | 173300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230706 | 173200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230706 | 173100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230706 | 173000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230706 | 172900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230706 | 172800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230706 | 172700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230706 | 172600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230706 | 172500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230706 | 172400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230706 | 172300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230706 | 172200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230706 | 172100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230706 | 172000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230706 | 171900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230706 | 171800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230706 | 171700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230706 | 171600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230706 | 171500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230706 | 171400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230706 | 171300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230706 | 171200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230706 | 171100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230706 | 171000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 216198 |
| 123 | 20230706 | 170900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230706 | 170800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230706 | 170700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230706 | 170600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230706 | 170500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230706 | 170400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230706 | 170300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230706 | 170200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230706 | 170100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230706 | 170000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230706 | 165900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230706 | 165800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230706 | 165700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230706 | 165600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230706 | 165500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230706 | 165400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230706 | 165300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230706 | 165200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230706 | 165100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230706 | 165000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230706 | 164900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230706 | 164800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230706 | 164700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230706 | 164600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230706 | 164500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230706 | 164400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230706 | 164300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230706 | 164200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230706 | 164100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230706 | 164000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 216198 |
| 153 | 20230706 | 163900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230706 | 163800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230706 | 163700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230706 | 163600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230706 | 163500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230706 | 163400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230706 | 163300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230706 | 163200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230706 | 163100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230706 | 163000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230706 | 162900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230706 | 162800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230706 | 162700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230706 | 162600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230706 | 162500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230706 | 162400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230706 | 162300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230706 | 162200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230706 | 162100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230706 | 162000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230706 | 161900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230706 | 161800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230706 | 161700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230706 | 161600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230706 | 161500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230706 | 161400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230706 | 161300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230706 | 161200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230706 | 161100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230706 | 161000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 216198 |
| 183 | 20230706 | 160900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230706 | 160800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230706 | 160700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230706 | 160600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230706 | 160500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230706 | 160400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230706 | 160300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230706 | 160200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230706 | 160100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230706 | 160000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230706 | 155900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230706 | 155800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230706 | 155700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230706 | 155600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230706 | 155500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230706 | 155400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230706 | 155300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230706 | 155200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230706 | 155100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230706 | 155000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230706 | 154900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230706 | 154800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230706 | 154700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230706 | 154600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230706 | 154500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230706 | 154400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230706 | 154300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230706 | 154200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230706 | 154100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230706 | 154000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 216198 |
| 213 | 20230706 | 153900 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230706 | 153800 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230706 | 153700 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230706 | 153600 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230706 | 153500 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230706 | 153400 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230706 | 153300 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230706 | 153200 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230706 | 153100 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230706 | 153000 | 76478093100 | 17400 | 17400 | 17400 | 17400 | 216198 |
| 223 | 20230706 | 152900 | 72716247900 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20230706 | 152800 | 72716247900 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20230706 | 152700 | 72716247900 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20230706 | 152600 | 72716247900 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20230706 | 152500 | 72716247900 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20230706 | 152400 | 72716247900 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20230706 | 152300 | 72716247900 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20230706 | 152200 | 72716247900 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20230706 | 152100 | 72716247900 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20230706 | 152000 | 72716247900 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20230706 | 151900 | 72716247900 | 17400 | 17390 | 17400 | 17390 | 18344 |
| 234 | 20230706 | 151800 | 72397153730 | 17400 | 17400 | 17400 | 17390 | 17817 |
| 235 | 20230706 | 151700 | 72087160020 | 17400 | 17400 | 17400 | 17390 | 6346 |
| 236 | 20230706 | 151600 | 71976778650 | 17400 | 17400 | 17400 | 17390 | 6920 |
| 237 | 20230706 | 151500 | 71856402550 | 17400 | 17380 | 17400 | 17380 | 13566 |
| 238 | 20230706 | 151400 | 71620531150 | 17390 | 17390 | 17390 | 17380 | 7462 |
| 239 | 20230706 | 151300 | 71490791700 | 17390 | 17390 | 17400 | 17380 | 7834 |
| 240 | 20230706 | 151200 | 71354558650 | 17400 | 17380 | 17400 | 17380 | 4501 |
| 241 | 20230706 | 151100 | 71276284660 | 17390 | 17390 | 17400 | 17380 | 21573 |
| 242 | 20230706 | 151000 | 70901140810 | 17390 | 17390 | 17390 | 17380 | 9061 |
| 243 | 20230706 | 150900 | 70743640070 | 17380 | 17390 | 17400 | 17380 | 6363 |
| 244 | 20230706 | 150800 | 70632988030 | 17390 | 17390 | 17400 | 17380 | 17574 |
| 245 | 20230706 | 150700 | 70327378430 | 17390 | 17390 | 17400 | 17380 | 12725 |
| 246 | 20230706 | 150600 | 70106116390 | 17390 | 17390 | 17400 | 17380 | 10299 |
| 247 | 20230706 | 150500 | 69927012570 | 17390 | 17400 | 17400 | 17390 | 9043 |
| 248 | 20230706 | 150400 | 69769727210 | 17390 | 17400 | 17400 | 17390 | 7014 |
| 249 | 20230706 | 150300 | 69647750470 | 17390 | 17400 | 17400 | 17390 | 5151 |
| 250 | 20230706 | 150200 | 69558151320 | 17400 | 17410 | 17410 | 17390 | 6202 |
| 251 | 20230706 | 150100 | 69450243700 | 17400 | 17410 | 17420 | 17400 | 4797 |
| 252 | 20230706 | 150000 | 69366740620 | 17410 | 17410 | 17430 | 17410 | 10423 |
| 253 | 20230706 | 145900 | 69185165030 | 17410 | 17390 | 17420 | 17380 | 25365 |
| 254 | 20230706 | 145800 | 68743844480 | 17380 | 17400 | 17400 | 17380 | 10398 |
| 255 | 20230706 | 145700 | 68563005550 | 17390 | 17400 | 17400 | 17390 | 4596 |
| 256 | 20230706 | 145600 | 68483051010 | 17400 | 17400 | 17400 | 17390 | 5027 |
| 257 | 20230706 | 145500 | 68395596550 | 17400 | 17390 | 17410 | 17390 | 9201 |
| 258 | 20230706 | 145400 | 68235528570 | 17390 | 17390 | 17400 | 17390 | 7855 |
| 259 | 20230706 | 145300 | 68098916210 | 17390 | 17410 | 17410 | 17390 | 3779 |
| 260 | 20230706 | 145200 | 68033179090 | 17410 | 17410 | 17410 | 17400 | 7176 |
| 261 | 20230706 | 145100 | 67908297560 | 17410 | 17390 | 17420 | 17390 | 28349 |
| 262 | 20230706 | 145000 | 67414948450 | 17390 | 17390 | 17400 | 17390 | 5169 |
| 263 | 20230706 | 144900 | 67325057430 | 17400 | 17390 | 17400 | 17390 | 5830 |
| 264 | 20230706 | 144800 | 67223670220 | 17390 | 17390 | 17400 | 17390 | 8141 |
| 265 | 20230706 | 144700 | 67082080650 | 17390 | 17390 | 17400 | 17380 | 8139 |
| 266 | 20230706 | 144600 | 66940537650 | 17390 | 17400 | 17400 | 17390 | 4452 |
| 267 | 20230706 | 144500 | 66863106790 | 17400 | 17390 | 17400 | 17380 | 11467 |
| 268 | 20230706 | 144400 | 66663663610 | 17390 | 17390 | 17400 | 17390 | 5062 |
| 269 | 20230706 | 144300 | 66575620840 | 17390 | 17410 | 17420 | 17390 | 6331 |
| 270 | 20230706 | 144200 | 66465422920 | 17420 | 17400 | 17420 | 17400 | 4159 |
| 271 | 20230706 | 144100 | 66393017040 | 17410 | 17390 | 17410 | 17390 | 10377 |
| 272 | 20230706 | 144000 | 66212455350 | 17400 | 17380 | 17400 | 17370 | 4057 |
| 273 | 20230706 | 143900 | 66141927220 | 17380 | 17390 | 17400 | 17370 | 23978 |
| 274 | 20230706 | 143800 | 65724974270 | 17390 | 17380 | 17400 | 17370 | 11976 |
| 275 | 20230706 | 143700 | 65516825690 | 17380 | 17380 | 17390 | 17370 | 10189 |
| 276 | 20230706 | 143600 | 65339733640 | 17380 | 17380 | 17390 | 17380 | 4041 |
| 277 | 20230706 | 143500 | 65269478870 | 17380 | 17370 | 17390 | 17370 | 16158 |
| 278 | 20230706 | 143400 | 64988668160 | 17380 | 17380 | 17380 | 17370 | 6481 |
| 279 | 20230706 | 143300 | 64876082580 | 17380 | 17400 | 17400 | 17370 | 20698 |
| 280 | 20230706 | 143200 | 64516326240 | 17390 | 17390 | 17400 | 17390 | 7061 |
| 281 | 20230706 | 143100 | 64393531560 | 17390 | 17390 | 17400 | 17390 | 5184 |
| 282 | 20230706 | 143000 | 64303365820 | 17400 | 17410 | 17410 | 17390 | 13963 |
| 283 | 20230706 | 142900 | 64060409890 | 17400 | 17420 | 17420 | 17400 | 9269 |
| 284 | 20230706 | 142800 | 63899050970 | 17420 | 17420 | 17420 | 17410 | 720 |
| 285 | 20230706 | 142700 | 63886510330 | 17420 | 17410 | 17420 | 17410 | 2191 |
| 286 | 20230706 | 142600 | 63848360770 | 17410 | 17410 | 17420 | 17410 | 4453 |
| 287 | 20230706 | 142500 | 63770830810 | 17420 | 17410 | 17420 | 17410 | 6300 |
| 288 | 20230706 | 142400 | 63661144900 | 17410 | 17420 | 17430 | 17410 | 4697 |
| 289 | 20230706 | 142300 | 63579317690 | 17430 | 17420 | 17440 | 17420 | 3714 |
| 290 | 20230706 | 142200 | 63514598090 | 17420 | 17420 | 17430 | 17420 | 755 |
| 291 | 20230706 | 142100 | 63501444380 | 17430 | 17410 | 17440 | 17410 | 24558 |
| 292 | 20230706 | 142000 | 63073693030 | 17420 | 17430 | 17440 | 17420 | 11893 |
| 293 | 20230706 | 141900 | 62866457230 | 17430 | 17430 | 17440 | 17430 | 1217 |
| 294 | 20230706 | 141800 | 62845241810 | 17440 | 17430 | 17440 | 17430 | 1131 |
| 295 | 20230706 | 141700 | 62825526840 | 17440 | 17440 | 17440 | 17430 | 13111 |
| 296 | 20230706 | 141600 | 62596997840 | 17440 | 17430 | 17440 | 17430 | 14898 |
| 297 | 20230706 | 141500 | 62337177880 | 17440 | 17450 | 17450 | 17430 | 14763 |
| 298 | 20230706 | 141400 | 62079645170 | 17450 | 17440 | 17450 | 17430 | 7551 |
| 299 | 20230706 | 141300 | 61947954840 | 17430 | 17430 | 17440 | 17430 | 7382 |
| 300 | 20230706 | 141200 | 61819223650 | 17430 | 17440 | 17440 | 17430 | 2050 |
| 301 | 20230706 | 141100 | 61783481510 | 17440 | 17450 | 17450 | 17440 | 9836 |
| 302 | 20230706 | 141000 | 61611936970 | 17440 | 17450 | 17450 | 17440 | 3438 |
| 303 | 20230706 | 140900 | 61551969070 | 17450 | 17450 | 17450 | 17440 | 2617 |
| 304 | 20230706 | 140800 | 61506306690 | 17450 | 17440 | 17450 | 17440 | 2056 |
| 305 | 20230706 | 140700 | 61470439940 | 17450 | 17430 | 17460 | 17430 | 12174 |
| 306 | 20230706 | 140600 | 61258066370 | 17440 | 17450 | 17450 | 17430 | 4069 |
| 307 | 20230706 | 140500 | 61187106370 | 17450 | 17440 | 17450 | 17430 | 8784 |
| 308 | 20230706 | 140400 | 61033966120 | 17440 | 17440 | 17450 | 17440 | 4139 |
| 309 | 20230706 | 140300 | 60961779440 | 17440 | 17440 | 17450 | 17440 | 1573 |
| 310 | 20230706 | 140200 | 60934336910 | 17440 | 17440 | 17450 | 17440 | 1956 |
| 311 | 20230706 | 140100 | 60900221810 | 17450 | 17450 | 17470 | 17450 | 17884 |
| 312 | 20230706 | 140000 | 60587971070 | 17450 | 17460 | 17460 | 17450 | 1048 |
| 313 | 20230706 | 135900 | 60569675570 | 17460 | 17450 | 17460 | 17440 | 4903 |
| 314 | 20230706 | 135800 | 60484118490 | 17450 | 17430 | 17470 | 17430 | 16908 |
| 315 | 20230706 | 135700 | 60189090460 | 17440 | 17450 | 17450 | 17430 | 3737 |
| 316 | 20230706 | 135600 | 60123914300 | 17450 | 17450 | 17450 | 17440 | 2518 |
| 317 | 20230706 | 135500 | 60079986990 | 17440 | 17450 | 17450 | 17440 | 4490 |
| 318 | 20230706 | 135400 | 60001672370 | 17450 | 17420 | 17450 | 17410 | 8831 |
| 319 | 20230706 | 135300 | 59847735330 | 17420 | 17410 | 17430 | 17400 | 7653 |
| 320 | 20230706 | 135200 | 59714456740 | 17420 | 17410 | 17430 | 17400 | 11126 |
| 321 | 20230706 | 135100 | 59520731670 | 17410 | 17400 | 17410 | 17400 | 2982 |
| 322 | 20230706 | 135000 | 59468842740 | 17400 | 17410 | 17410 | 17390 | 3625 |
| 323 | 20230706 | 134900 | 59405774670 | 17400 | 17410 | 17410 | 17400 | 10113 |
| 324 | 20230706 | 134800 | 59229762930 | 17400 | 17390 | 17410 | 17380 | 8081 |
| 325 | 20230706 | 134700 | 59089210460 | 17390 | 17380 | 17390 | 17380 | 6395 |
| 326 | 20230706 | 134600 | 58978047130 | 17390 | 17390 | 17390 | 17380 | 4268 |
| 327 | 20230706 | 134500 | 58903863380 | 17390 | 17390 | 17390 | 17380 | 8282 |
| 328 | 20230706 | 134400 | 58759916030 | 17390 | 17390 | 17400 | 17380 | 5980 |
| 329 | 20230706 | 134300 | 58655921990 | 17400 | 17390 | 17400 | 17390 | 11860 |
| 330 | 20230706 | 134200 | 58449659330 | 17390 | 17380 | 17400 | 17380 | 6780 |
| 331 | 20230706 | 134100 | 58331758160 | 17390 | 17380 | 17390 | 17380 | 3404 |
| 332 | 20230706 | 134000 | 58272589350 | 17390 | 17390 | 17390 | 17380 | 8957 |
| 333 | 20230706 | 133900 | 58116912040 | 17380 | 17390 | 17390 | 17380 | 3545 |
| 334 | 20230706 | 133800 | 58055287070 | 17390 | 17390 | 17400 | 17380 | 6723 |
| 335 | 20230706 | 133700 | 57938371960 | 17400 | 17380 | 17400 | 17380 | 15452 |
| 336 | 20230706 | 133600 | 57669606100 | 17380 | 17370 | 17390 | 17360 | 29766 |
| 337 | 20230706 | 133500 | 57152379980 | 17380 | 17370 | 17380 | 17370 | 11194 |
| 338 | 20230706 | 133400 | 56957926770 | 17370 | 17370 | 17380 | 17370 | 13455 |
| 339 | 20230706 | 133300 | 56724211600 | 17360 | 17360 | 17370 | 17360 | 5385 |
| 340 | 20230706 | 133200 | 56630705310 | 17360 | 17370 | 17380 | 17360 | 9466 |
| 341 | 20230706 | 133100 | 56466290750 | 17380 | 17380 | 17380 | 17370 | 9111 |
| 342 | 20230706 | 133000 | 56308030370 | 17370 | 17380 | 17390 | 17370 | 20618 |
| 343 | 20230706 | 132900 | 55949683070 | 17390 | 17400 | 17400 | 17380 | 4171 |
| 344 | 20230706 | 132800 | 55877149200 | 17400 | 17390 | 17400 | 17390 | 7087 |
| 345 | 20230706 | 132700 | 55753904870 | 17400 | 17410 | 17410 | 17390 | 9488 |
| 346 | 20230706 | 132600 | 55588831850 | 17400 | 17400 | 17410 | 17400 | 892 |
| 347 | 20230706 | 132500 | 55573310150 | 17400 | 17400 | 17410 | 17400 | 3598 |
| 348 | 20230706 | 132400 | 55510698380 | 17400 | 17400 | 17410 | 17390 | 5072 |
| 349 | 20230706 | 132300 | 55422442160 | 17400 | 17390 | 17400 | 17390 | 3682 |
| 350 | 20230706 | 132200 | 55358400990 | 17400 | 17400 | 17400 | 17390 | 12689 |
| 351 | 20230706 | 132100 | 55137689680 | 17400 | 17390 | 17410 | 17380 | 24903 |
| 352 | 20230706 | 132000 | 54704480470 | 17390 | 17360 | 17390 | 17360 | 23846 |
| 353 | 20230706 | 131900 | 54290170890 | 17370 | 17370 | 17380 | 17360 | 11755 |
| 354 | 20230706 | 131800 | 54085991420 | 17380 | 17380 | 17390 | 17370 | 18514 |
| 355 | 20230706 | 131700 | 53764274870 | 17380 | 17380 | 17390 | 17380 | 3491 |
| 356 | 20230706 | 131600 | 53703586160 | 17380 | 17380 | 17390 | 17380 | 2801 |
| 357 | 20230706 | 131500 | 53654890440 | 17380 | 17380 | 17390 | 17380 | 5269 |
| 358 | 20230706 | 131400 | 53563305320 | 17380 | 17400 | 17400 | 17380 | 6560 |
| 359 | 20230706 | 131300 | 53449217380 | 17400 | 17400 | 17410 | 17390 | 8553 |
| 360 | 20230706 | 131200 | 53300395610 | 17410 | 17420 | 17420 | 17400 | 6600 |
| 361 | 20230706 | 131100 | 53185496340 | 17420 | 17400 | 17420 | 17400 | 2025 |
| 362 | 20230706 | 131000 | 53150239660 | 17410 | 17410 | 17420 | 17390 | 31074 |
| 363 | 20230706 | 130900 | 52609607800 | 17400 | 17400 | 17420 | 17390 | 9161 |
| 364 | 20230706 | 130800 | 52450169900 | 17400 | 17390 | 17400 | 17380 | 21289 |
| 365 | 20230706 | 130700 | 52079949810 | 17390 | 17380 | 17390 | 17380 | 13753 |
| 366 | 20230706 | 130600 | 51840914200 | 17390 | 17380 | 17390 | 17370 | 34570 |
| 367 | 20230706 | 130500 | 51240238930 | 17380 | 17400 | 17400 | 17380 | 51306 |
| 368 | 20230706 | 130400 | 50348224830 | 17400 | 17410 | 17410 | 17390 | 25400 |
| 369 | 20230706 | 130300 | 49906299880 | 17410 | 17410 | 17420 | 17400 | 21260 |
| 370 | 20230706 | 130200 | 49536163330 | 17420 | 17430 | 17430 | 17410 | 17346 |
| 371 | 20230706 | 130100 | 49234040460 | 17420 | 17420 | 17430 | 17410 | 3791 |
| 372 | 20230706 | 130000 | 49168009080 | 17420 | 17430 | 17440 | 17410 | 8748 |
| 373 | 20230706 | 125900 | 49015615640 | 17430 | 17420 | 17440 | 17420 | 8162 |
| 374 | 20230706 | 125800 | 48873370480 | 17420 | 17410 | 17430 | 17410 | 8677 |
| 375 | 20230706 | 125700 | 48722196840 | 17420 | 17440 | 17440 | 17410 | 19010 |
| 376 | 20230706 | 125600 | 48390952940 | 17440 | 17420 | 17440 | 17420 | 10813 |
| 377 | 20230706 | 125500 | 48202403970 | 17420 | 17410 | 17420 | 17400 | 7892 |
| 378 | 20230706 | 125400 | 48064989810 | 17400 | 17400 | 17420 | 17400 | 17683 |
| 379 | 20230706 | 125300 | 47757152690 | 17410 | 17420 | 17420 | 17400 | 13531 |
| 380 | 20230706 | 125200 | 47521569040 | 17410 | 17410 | 17420 | 17400 | 29131 |
| 381 | 20230706 | 125100 | 47014627250 | 17410 | 17410 | 17410 | 17400 | 9956 |
| 382 | 20230706 | 125000 | 46841336230 | 17410 | 17420 | 17420 | 17400 | 8258 |
| 383 | 20230706 | 124900 | 46697608130 | 17420 | 17400 | 17420 | 17390 | 11819 |
| 384 | 20230706 | 124800 | 46491933360 | 17400 | 17420 | 17420 | 17390 | 112503 |
| 385 | 20230706 | 124700 | 44533897500 | 17420 | 17430 | 17430 | 17410 | 7386 |
| 386 | 20230706 | 124600 | 44405229360 | 17430 | 17420 | 17440 | 17410 | 4560 |
| 387 | 20230706 | 124500 | 44325747960 | 17420 | 17440 | 17450 | 17420 | 31384 |
| 388 | 20230706 | 124400 | 43778675450 | 17440 | 17440 | 17440 | 17430 | 2307 |
| 389 | 20230706 | 124300 | 43738450220 | 17440 | 17450 | 17450 | 17430 | 3192 |
| 390 | 20230706 | 124200 | 43682780420 | 17450 | 17450 | 17450 | 17440 | 3566 |
| 391 | 20230706 | 124100 | 43620582820 | 17440 | 17460 | 17460 | 17430 | 10960 |
| 392 | 20230706 | 124000 | 43429477570 | 17460 | 17450 | 17460 | 17430 | 8927 |
| 393 | 20230706 | 123900 | 43273799720 | 17450 | 17440 | 17450 | 17440 | 9395 |
| 394 | 20230706 | 123800 | 43109869510 | 17440 | 17430 | 17440 | 17420 | 10092 |
| 395 | 20230706 | 123700 | 42933930590 | 17430 | 17430 | 17430 | 17420 | 3064 |
| 396 | 20230706 | 123600 | 42880538360 | 17420 | 17430 | 17430 | 17420 | 2862 |
| 397 | 20230706 | 123500 | 42830677770 | 17420 | 17430 | 17430 | 17420 | 5533 |
| 398 | 20230706 | 123400 | 42734267470 | 17440 | 17440 | 17440 | 17430 | 4579 |
| 399 | 20230706 | 123300 | 42654449690 | 17430 | 17420 | 17440 | 17420 | 7836 |
| 400 | 20230706 | 123200 | 42517860030 | 17430 | 17430 | 17430 | 17420 | 8333 |
| 401 | 20230706 | 123100 | 42372689850 | 17430 | 17420 | 17430 | 17420 | 14593 |
| 402 | 20230706 | 123000 | 42118353690 | 17430 | 17430 | 17430 | 17420 | 27162 |
| 403 | 20230706 | 122900 | 41645179290 | 17430 | 17430 | 17440 | 17420 | 14663 |
| 404 | 20230706 | 122800 | 41389604680 | 17430 | 17440 | 17440 | 17430 | 5532 |
| 405 | 20230706 | 122700 | 41293172740 | 17430 | 17450 | 17460 | 17430 | 45697 |
| 406 | 20230706 | 122600 | 40495980980 | 17460 | 17470 | 17470 | 17450 | 23494 |
| 407 | 20230706 | 122500 | 40085785430 | 17470 | 17470 | 17470 | 17460 | 1116 |
| 408 | 20230706 | 122400 | 40066292440 | 17460 | 17480 | 17480 | 17460 | 3011 |
| 409 | 20230706 | 122300 | 40013712410 | 17480 | 17470 | 17480 | 17470 | 12447 |
| 410 | 20230706 | 122200 | 39796260400 | 17470 | 17480 | 17480 | 17460 | 17433 |
| 411 | 20230706 | 122100 | 39491706260 | 17480 | 17480 | 17480 | 17470 | 6081 |
| 412 | 20230706 | 122000 | 39385432990 | 17480 | 17480 | 17480 | 17470 | 674 |
| 413 | 20230706 | 121900 | 39373655150 | 17470 | 17480 | 17480 | 17470 | 7734 |
| 414 | 20230706 | 121800 | 39238509020 | 17480 | 17480 | 17480 | 17470 | 1452 |
| 415 | 20230706 | 121700 | 39213136000 | 17480 | 17480 | 17480 | 17470 | 4450 |
| 416 | 20230706 | 121600 | 39135351760 | 17470 | 17470 | 17480 | 17470 | 996 |
| 417 | 20230706 | 121500 | 39117946120 | 17480 | 17500 | 17500 | 17470 | 11709 |
| 418 | 20230706 | 121400 | 38913211170 | 17490 | 17500 | 17500 | 17490 | 1712 |
| 419 | 20230706 | 121300 | 38883253920 | 17500 | 17500 | 17500 | 17490 | 404 |
| 420 | 20230706 | 121200 | 38876185460 | 17500 | 17500 | 17500 | 17490 | 1157 |
| 421 | 20230706 | 121100 | 38855944270 | 17490 | 17500 | 17500 | 17490 | 3365 |
| 422 | 20230706 | 121000 | 38797072140 | 17490 | 17480 | 17490 | 17480 | 6702 |
| 423 | 20230706 | 120900 | 38679878810 | 17480 | 17490 | 17490 | 17480 | 6434 |
| 424 | 20230706 | 120800 | 38567389020 | 17480 | 17480 | 17490 | 17480 | 2953 |
| 425 | 20230706 | 120700 | 38515769290 | 17480 | 17480 | 17490 | 17470 | 6427 |
| 426 | 20230706 | 120600 | 38403422480 | 17480 | 17480 | 17490 | 17470 | 15744 |
| 427 | 20230706 | 120500 | 38128221360 | 17480 | 17480 | 17480 | 17470 | 2552 |
| 428 | 20230706 | 120400 | 38083615670 | 17470 | 17480 | 17480 | 17470 | 3309 |
| 429 | 20230706 | 120300 | 38025790960 | 17480 | 17480 | 17480 | 17470 | 4964 |
| 430 | 20230706 | 120200 | 37939031490 | 17480 | 17480 | 17480 | 17470 | 1162 |
| 431 | 20230706 | 120100 | 37918723850 | 17480 | 17480 | 17480 | 17470 | 1377 |
| 432 | 20230706 | 120000 | 37894664120 | 17480 | 17470 | 17480 | 17470 | 2238 |
| 433 | 20230706 | 115900 | 37855546940 | 17480 | 17490 | 17490 | 17470 | 18183 |
| 434 | 20230706 | 115800 | 37537687560 | 17490 | 17480 | 17490 | 17480 | 1773 |
| 435 | 20230706 | 115700 | 37506692510 | 17490 | 17490 | 17490 | 17480 | 2402 |
| 436 | 20230706 | 115600 | 37464686430 | 17490 | 17490 | 17490 | 17480 | 1651 |
| 437 | 20230706 | 115500 | 37435817390 | 17490 | 17500 | 17500 | 17480 | 18363 |
| 438 | 20230706 | 115400 | 37114643040 | 17500 | 17500 | 17500 | 17490 | 1595 |
| 439 | 20230706 | 115300 | 37086740870 | 17500 | 17500 | 17500 | 17490 | 2379 |
| 440 | 20230706 | 115200 | 37045118550 | 17500 | 17490 | 17500 | 17490 | 3862 |
| 441 | 20230706 | 115100 | 36977548220 | 17500 | 17500 | 17500 | 17490 | 15494 |
| 442 | 20230706 | 115000 | 36706417460 | 17500 | 17500 | 17500 | 17490 | 1702 |
| 443 | 20230706 | 114900 | 36676634010 | 17500 | 17500 | 17500 | 17490 | 975 |
| 444 | 20230706 | 114800 | 36659574670 | 17500 | 17500 | 17500 | 17490 | 2686 |
| 445 | 20230706 | 114700 | 36612570940 | 17500 | 17490 | 17500 | 17490 | 871 |
| 446 | 20230706 | 114600 | 36597332520 | 17500 | 17490 | 17500 | 17490 | 10931 |
| 447 | 20230706 | 114500 | 36406059240 | 17490 | 17490 | 17500 | 17490 | 3184 |
| 448 | 20230706 | 114400 | 36350362750 | 17490 | 17490 | 17500 | 17490 | 1390 |
| 449 | 20230706 | 114300 | 36326046880 | 17490 | 17500 | 17500 | 17490 | 3098 |
| 450 | 20230706 | 114200 | 36271853990 | 17490 | 17510 | 17510 | 17490 | 45171 |
| 451 | 20230706 | 114100 | 35481362610 | 17500 | 17500 | 17510 | 17500 | 3929 |
| 452 | 20230706 | 114000 | 35412594100 | 17510 | 17520 | 17520 | 17500 | 16851 |
| 453 | 20230706 | 113900 | 35117530390 | 17520 | 17510 | 17520 | 17510 | 11921 |
| 454 | 20230706 | 113800 | 34908771050 | 17510 | 17530 | 17530 | 17510 | 11671 |
| 455 | 20230706 | 113700 | 34704296280 | 17530 | 17530 | 17530 | 17520 | 3465 |
| 456 | 20230706 | 113600 | 34643560560 | 17530 | 17530 | 17530 | 17520 | 2081 |
| 457 | 20230706 | 113500 | 34607083700 | 17530 | 17520 | 17540 | 17520 | 7935 |
| 458 | 20230706 | 113400 | 34467987540 | 17520 | 17530 | 17530 | 17520 | 2738 |
| 459 | 20230706 | 113300 | 34420014880 | 17520 | 17520 | 17530 | 17520 | 1681 |
| 460 | 20230706 | 113200 | 34390559100 | 17520 | 17530 | 17540 | 17520 | 5928 |
| 461 | 20230706 | 113100 | 34286641930 | 17540 | 17540 | 17540 | 17530 | 5484 |
| 462 | 20230706 | 113000 | 34190503860 | 17540 | 17540 | 17540 | 17530 | 4234 |
| 463 | 20230706 | 112900 | 34116258720 | 17540 | 17540 | 17540 | 17530 | 2187 |
| 464 | 20230706 | 112800 | 34077916680 | 17540 | 17540 | 17540 | 17530 | 1490 |
| 465 | 20230706 | 112700 | 34051784460 | 17530 | 17540 | 17540 | 17530 | 2316 |
| 466 | 20230706 | 112600 | 34011181510 | 17540 | 17550 | 17560 | 17540 | 9940 |
| 467 | 20230706 | 112500 | 33836800770 | 17560 | 17570 | 17570 | 17550 | 3030 |
| 468 | 20230706 | 112400 | 33783610130 | 17570 | 17580 | 17580 | 17560 | 2222 |
| 469 | 20230706 | 112300 | 33744581180 | 17580 | 17570 | 17580 | 17560 | 1404 |
| 470 | 20230706 | 112200 | 33719916420 | 17560 | 17560 | 17570 | 17540 | 11995 |
| 471 | 20230706 | 112100 | 33509319290 | 17560 | 17550 | 17560 | 17550 | 9050 |
| 472 | 20230706 | 112000 | 33350490860 | 17550 | 17560 | 17570 | 17550 | 12585 |
| 473 | 20230706 | 111900 | 33129511520 | 17570 | 17570 | 17580 | 17560 | 6257 |
| 474 | 20230706 | 111800 | 33019579830 | 17580 | 17600 | 17600 | 17580 | 8900 |
| 475 | 20230706 | 111700 | 32863077960 | 17590 | 17590 | 17600 | 17590 | 2017 |
| 476 | 20230706 | 111600 | 32827595910 | 17590 | 17600 | 17610 | 17590 | 8054 |
| 477 | 20230706 | 111500 | 32685832190 | 17600 | 17600 | 17610 | 17590 | 2493 |
| 478 | 20230706 | 111400 | 32641945150 | 17600 | 17590 | 17600 | 17590 | 2788 |
| 479 | 20230706 | 111300 | 32592881370 | 17590 | 17570 | 17600 | 17570 | 8153 |
| 480 | 20230706 | 111200 | 32449549540 | 17570 | 17580 | 17580 | 17570 | 4250 |
| 481 | 20230706 | 111100 | 32374874600 | 17580 | 17580 | 17580 | 17570 | 2374 |
| 482 | 20230706 | 111000 | 32333149200 | 17570 | 17580 | 17580 | 17570 | 886 |
| 483 | 20230706 | 110900 | 32317578020 | 17580 | 17580 | 17580 | 17570 | 953 |
| 484 | 20230706 | 110800 | 32300831020 | 17570 | 17570 | 17580 | 17560 | 2824 |
| 485 | 20230706 | 110700 | 32251211630 | 17570 | 17570 | 17570 | 17560 | 985 |
| 486 | 20230706 | 110600 | 32233906340 | 17560 | 17560 | 17570 | 17550 | 3291 |
| 487 | 20230706 | 110500 | 32176116590 | 17560 | 17550 | 17560 | 17550 | 1300 |
| 488 | 20230706 | 110400 | 32153296710 | 17550 | 17530 | 17580 | 17530 | 10431 |
| 489 | 20230706 | 110300 | 31970194420 | 17530 | 17540 | 17540 | 17530 | 2178 |
| 490 | 20230706 | 110200 | 31931999880 | 17540 | 17540 | 17540 | 17530 | 6982 |
| 491 | 20230706 | 110100 | 31809583120 | 17530 | 17560 | 17570 | 17530 | 26969 |
| 492 | 20230706 | 110000 | 31336213650 | 17570 | 17570 | 17580 | 17560 | 9246 |
| 493 | 20230706 | 105900 | 31173778090 | 17570 | 17580 | 17580 | 17570 | 3142 |
| 494 | 20230706 | 105800 | 31118558990 | 17580 | 17580 | 17590 | 17570 | 3966 |
| 495 | 20230706 | 105700 | 31048829850 | 17580 | 17590 | 17620 | 17580 | 2873 |
| 496 | 20230706 | 105600 | 30998285690 | 17590 | 17590 | 17600 | 17580 | 2555 |
| 497 | 20230706 | 105500 | 30953344390 | 17600 | 17580 | 17620 | 17580 | 8335 |
| 498 | 20230706 | 105400 | 30806646000 | 17590 | 17580 | 17590 | 17580 | 3703 |
| 499 | 20230706 | 105300 | 30741536850 | 17580 | 17590 | 17590 | 17580 | 7215 |
| 500 | 20230706 | 105200 | 30614653260 | 17590 | 17590 | 17600 | 17580 | 3690 |
| 501 | 20230706 | 105100 | 30549751130 | 17600 | 17600 | 17610 | 17590 | 6357 |
| 502 | 20230706 | 105000 | 30437881560 | 17600 | 17580 | 17600 | 17580 | 5930 |
| 503 | 20230706 | 104900 | 30333577430 | 17580 | 17590 | 17600 | 17580 | 5431 |
| 504 | 20230706 | 104800 | 30238056860 | 17600 | 17600 | 17610 | 17600 | 8797 |
| 505 | 20230706 | 104700 | 30083219890 | 17610 | 17610 | 17610 | 17600 | 2114 |
| 506 | 20230706 | 104600 | 30046008430 | 17600 | 17620 | 17630 | 17600 | 5709 |
| 507 | 20230706 | 104500 | 29945457270 | 17620 | 17630 | 17640 | 17620 | 4850 |
| 508 | 20230706 | 104400 | 29859952610 | 17640 | 17630 | 17640 | 17630 | 1337 |
| 509 | 20230706 | 104300 | 29836379260 | 17630 | 17640 | 17640 | 17630 | 2321 |
| 510 | 20230706 | 104200 | 29795452860 | 17630 | 17620 | 17670 | 17620 | 17579 |
| 511 | 20230706 | 104100 | 29485243160 | 17630 | 17630 | 17660 | 17620 | 10516 |
| 512 | 20230706 | 104000 | 29299706010 | 17630 | 17650 | 17660 | 17630 | 4215 |
| 513 | 20230706 | 103900 | 29225316640 | 17650 | 17650 | 17660 | 17650 | 1795 |
| 514 | 20230706 | 103800 | 29193623590 | 17660 | 17670 | 17680 | 17650 | 4651 |
| 515 | 20230706 | 103700 | 29111457250 | 17680 | 17670 | 17690 | 17670 | 13293 |
| 516 | 20230706 | 103600 | 28876472620 | 17670 | 17680 | 17690 | 17670 | 3925 |
| 517 | 20230706 | 103500 | 28807072500 | 17680 | 17690 | 17690 | 17670 | 6864 |
| 518 | 20230706 | 103400 | 28685714850 | 17690 | 17680 | 17700 | 17680 | 3220 |
| 519 | 20230706 | 103300 | 28628765970 | 17690 | 17680 | 17690 | 17680 | 12193 |
| 520 | 20230706 | 103200 | 28413087880 | 17690 | 17670 | 17690 | 17650 | 27506 |
| 521 | 20230706 | 103100 | 27927102810 | 17670 | 17640 | 17670 | 17630 | 30756 |
| 522 | 20230706 | 103000 | 27384218300 | 17630 | 17630 | 17640 | 17630 | 6778 |
| 523 | 20230706 | 102900 | 27264660440 | 17640 | 17640 | 17640 | 17630 | 9924 |
| 524 | 20230706 | 102800 | 27089678630 | 17640 | 17630 | 17640 | 17620 | 4348 |
| 525 | 20230706 | 102700 | 27013037300 | 17620 | 17620 | 17630 | 17610 | 19472 |
| 526 | 20230706 | 102600 | 26669850560 | 17620 | 17600 | 17630 | 17590 | 21282 |
| 527 | 20230706 | 102500 | 26295098210 | 17590 | 17600 | 17600 | 17590 | 3305 |
| 528 | 20230706 | 102400 | 26236932490 | 17600 | 17590 | 17600 | 17590 | 1483 |
| 529 | 20230706 | 102300 | 26210841330 | 17590 | 17580 | 17600 | 17580 | 4582 |
| 530 | 20230706 | 102200 | 26130244020 | 17580 | 17590 | 17590 | 17580 | 1034 |
| 531 | 20230706 | 102100 | 26112065520 | 17590 | 17560 | 17590 | 17560 | 5666 |
| 532 | 20230706 | 102000 | 26012510710 | 17570 | 17590 | 17590 | 17560 | 7798 |
| 533 | 20230706 | 101900 | 25875417170 | 17590 | 17600 | 17600 | 17580 | 5758 |
| 534 | 20230706 | 101800 | 25774134350 | 17590 | 17590 | 17600 | 17580 | 8055 |
| 535 | 20230706 | 101700 | 25632462880 | 17590 | 17590 | 17600 | 17590 | 2356 |
| 536 | 20230706 | 101600 | 25591006240 | 17600 | 17550 | 17600 | 17550 | 13603 |
| 537 | 20230706 | 101500 | 25351928480 | 17540 | 17550 | 17560 | 17540 | 4362 |
| 538 | 20230706 | 101400 | 25275375530 | 17540 | 17550 | 17560 | 17540 | 6294 |
| 539 | 20230706 | 101300 | 25164924840 | 17540 | 17550 | 17560 | 17540 | 1382 |
| 540 | 20230706 | 101200 | 25140671880 | 17550 | 17540 | 17560 | 17540 | 7629 |
| 541 | 20230706 | 101100 | 25006783060 | 17550 | 17540 | 17550 | 17540 | 3428 |
| 542 | 20230706 | 101000 | 24946649910 | 17540 | 17540 | 17580 | 17530 | 8688 |
| 543 | 20230706 | 100900 | 24794219660 | 17540 | 17530 | 17540 | 17530 | 2968 |
| 544 | 20230706 | 100800 | 24742169270 | 17530 | 17530 | 17540 | 17520 | 5349 |
| 545 | 20230706 | 100700 | 24648399900 | 17520 | 17550 | 17550 | 17520 | 26197 |
| 546 | 20230706 | 100600 | 24188874610 | 17550 | 17530 | 17550 | 17530 | 7247 |
| 547 | 20230706 | 100500 | 24061719400 | 17530 | 17530 | 17540 | 17510 | 15058 |
| 548 | 20230706 | 100400 | 23797866700 | 17530 | 17530 | 17530 | 17520 | 7043 |
| 549 | 20230706 | 100300 | 23674423480 | 17530 | 17550 | 17550 | 17530 | 10076 |
| 550 | 20230706 | 100200 | 23497718450 | 17550 | 17580 | 17580 | 17550 | 20694 |
| 551 | 20230706 | 100100 | 23134237540 | 17580 | 17590 | 17590 | 17570 | 17671 |
| 552 | 20230706 | 100000 | 22823586660 | 17590 | 17590 | 17590 | 17580 | 1599 |
| 553 | 20230706 | 095900 | 22795473230 | 17580 | 17580 | 17590 | 17580 | 4755 |
| 554 | 20230706 | 095800 | 22711859360 | 17590 | 17590 | 17590 | 17580 | 9900 |
| 555 | 20230706 | 095700 | 22537771330 | 17590 | 17610 | 17620 | 17590 | 12007 |
| 556 | 20230706 | 095600 | 22326493960 | 17600 | 17610 | 17610 | 17600 | 5684 |
| 557 | 20230706 | 095500 | 22226425480 | 17600 | 17600 | 17650 | 17600 | 19733 |
| 558 | 20230706 | 095400 | 21878632140 | 17610 | 17580 | 17640 | 17580 | 11935 |
| 559 | 20230706 | 095300 | 21668611320 | 17580 | 17590 | 17590 | 17580 | 7770 |
| 560 | 20230706 | 095200 | 21531942720 | 17580 | 17620 | 17620 | 17580 | 11148 |
| 561 | 20230706 | 095100 | 21335688130 | 17620 | 17640 | 17650 | 17620 | 7840 |
| 562 | 20230706 | 095000 | 21197433550 | 17650 | 17650 | 17660 | 17640 | 14174 |
| 563 | 20230706 | 094900 | 20947267820 | 17640 | 17640 | 17650 | 17630 | 10345 |
| 564 | 20230706 | 094800 | 20764782640 | 17630 | 17620 | 17640 | 17620 | 4162 |
| 565 | 20230706 | 094700 | 20691390860 | 17620 | 17610 | 17630 | 17610 | 5206 |
| 566 | 20230706 | 094600 | 20599650480 | 17610 | 17610 | 17640 | 17610 | 8046 |
| 567 | 20230706 | 094500 | 20457865090 | 17610 | 17580 | 17620 | 17580 | 19705 |
| 568 | 20230706 | 094400 | 20111081720 | 17580 | 17580 | 17590 | 17570 | 12689 |
| 569 | 20230706 | 094300 | 19887985110 | 17580 | 17600 | 17600 | 17580 | 10081 |
| 570 | 20230706 | 094200 | 19710716600 | 17600 | 17620 | 17620 | 17590 | 11078 |
| 571 | 20230706 | 094100 | 19515692290 | 17630 | 17620 | 17650 | 17620 | 7002 |
| 572 | 20230706 | 094000 | 19392191920 | 17620 | 17640 | 17660 | 17620 | 13010 |
| 573 | 20230706 | 093900 | 19162663590 | 17630 | 17610 | 17650 | 17600 | 5382 |
| 574 | 20230706 | 093800 | 19067778160 | 17620 | 17630 | 17630 | 17600 | 5996 |
| 575 | 20230706 | 093700 | 18962172540 | 17620 | 17650 | 17660 | 17620 | 12805 |
| 576 | 20230706 | 093600 | 18736307640 | 17650 | 17640 | 17660 | 17630 | 19849 |
| 577 | 20230706 | 093500 | 18386097680 | 17640 | 17650 | 17660 | 17630 | 16641 |
| 578 | 20230706 | 093400 | 18092477980 | 17650 | 17640 | 17650 | 17630 | 21522 |
| 579 | 20230706 | 093300 | 17712797680 | 17650 | 17620 | 17650 | 17620 | 16220 |
| 580 | 20230706 | 093200 | 17426791010 | 17620 | 17630 | 17630 | 17600 | 25790 |
| 581 | 20230706 | 093100 | 16972427730 | 17630 | 17620 | 17640 | 17610 | 15382 |
| 582 | 20230706 | 093000 | 16701328800 | 17620 | 17560 | 17630 | 17550 | 50042 |
| 583 | 20230706 | 092900 | 15820970150 | 17560 | 17580 | 17590 | 17550 | 15143 |
| 584 | 20230706 | 092800 | 15554830680 | 17570 | 17530 | 17580 | 17520 | 30512 |
| 585 | 20230706 | 092700 | 15019280230 | 17530 | 17500 | 17540 | 17500 | 16908 |
| 586 | 20230706 | 092600 | 14723080130 | 17500 | 17490 | 17510 | 17480 | 10385 |
| 587 | 20230706 | 092500 | 14541378330 | 17480 | 17490 | 17500 | 17480 | 5836 |
| 588 | 20230706 | 092400 | 14439313680 | 17480 | 17480 | 17510 | 17470 | 17320 |
| 589 | 20230706 | 092300 | 14136317310 | 17480 | 17490 | 17500 | 17480 | 13697 |
| 590 | 20230706 | 092200 | 13896834410 | 17480 | 17520 | 17520 | 17480 | 24707 |
| 591 | 20230706 | 092100 | 13464406120 | 17520 | 17500 | 17520 | 17490 | 15266 |
| 592 | 20230706 | 092000 | 13197226940 | 17500 | 17540 | 17540 | 17490 | 22731 |
| 593 | 20230706 | 091900 | 12799071470 | 17540 | 17550 | 17560 | 17520 | 13695 |
| 594 | 20230706 | 091800 | 12558859320 | 17560 | 17510 | 17560 | 17500 | 32411 |
| 595 | 20230706 | 091700 | 11991069120 | 17510 | 17550 | 17560 | 17510 | 15299 |
| 596 | 20230706 | 091600 | 11722787660 | 17550 | 17540 | 17560 | 17530 | 10983 |
| 597 | 20230706 | 091500 | 11530088310 | 17530 | 17530 | 17590 | 17530 | 31367 |
| 598 | 20230706 | 091400 | 10979424610 | 17540 | 17550 | 17550 | 17530 | 13251 |
| 599 | 20230706 | 091300 | 10746984660 | 17550 | 17490 | 17550 | 17490 | 44395 |
| 600 | 20230706 | 091200 | 9969106670 | 17470 | 17490 | 17490 | 17460 | 18809 |
| 601 | 20230706 | 091100 | 9640430810 | 17500 | 17470 | 17500 | 17460 | 20737 |
| 602 | 20230706 | 091000 | 9277970840 | 17470 | 17430 | 17470 | 17420 | 30667 |
| 603 | 20230706 | 090900 | 8743136690 | 17430 | 17470 | 17480 | 17410 | 60818 |
| 604 | 20230706 | 090800 | 7682500060 | 17470 | 17470 | 17510 | 17460 | 69251 |
| 605 | 20230706 | 090700 | 6472310870 | 17470 | 17510 | 17510 | 17470 | 34877 |
| 606 | 20230706 | 090600 | 5862284030 | 17510 | 17530 | 17540 | 17470 | 98131 |
| 607 | 20230706 | 090500 | 4145490510 | 17530 | 17610 | 17610 | 17530 | 72274 |
| 608 | 20230706 | 090400 | 2876057040 | 17610 | 17640 | 17640 | 17610 | 24083 |
| 609 | 20230706 | 090300 | 2451902110 | 17620 | 17680 | 17700 | 17620 | 24447 |
| 610 | 20230706 | 090200 | 2020417680 | 17670 | 17750 | 17750 | 17650 | 44040 |
| 611 | 20230706 | 090100 | 1241296720 | 17750 | 17750 | 17790 | 17700 | 19364 |
| 612 | 20230706 | 090000 | 897978980 | 17760 | 17700 | 17810 | 17650 | 50694 |