34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 221300 |
| 3 | 20230711 | 190800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20230711 | 190700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20230711 | 190600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20230711 | 190500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20230711 | 190400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20230711 | 190300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20230711 | 190200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20230711 | 190100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20230711 | 190000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20230711 | 185900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20230711 | 185800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20230711 | 185700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20230711 | 185600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20230711 | 185500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20230711 | 185400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20230711 | 185300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20230711 | 185200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20230711 | 185100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20230711 | 185000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20230711 | 184900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20230711 | 184800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20230711 | 184700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20230711 | 184600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20230711 | 184500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20230711 | 184400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20230711 | 184300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20230711 | 184200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20230711 | 184100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20230711 | 184000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20230711 | 183900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 221300 |
| 33 | 20230711 | 183800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20230711 | 183700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20230711 | 183600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20230711 | 183500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20230711 | 183400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20230711 | 183300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20230711 | 183200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20230711 | 183100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20230711 | 183000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20230711 | 182900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20230711 | 182800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20230711 | 182700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20230711 | 182600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20230711 | 182500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20230711 | 182400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20230711 | 182300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20230711 | 182200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20230711 | 182100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20230711 | 182000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20230711 | 181900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20230711 | 181800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20230711 | 181700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20230711 | 181600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20230711 | 181500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20230711 | 181400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20230711 | 181300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20230711 | 181200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20230711 | 181100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20230711 | 181000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20230711 | 180900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 221300 |
| 63 | 20230711 | 180800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20230711 | 180700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20230711 | 180600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20230711 | 180500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20230711 | 180400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20230711 | 180300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20230711 | 180200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20230711 | 180100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20230711 | 180000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20230711 | 175900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20230711 | 175800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20230711 | 175700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20230711 | 175600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20230711 | 175500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20230711 | 175400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20230711 | 175300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20230711 | 175200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20230711 | 175100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20230711 | 175000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20230711 | 174900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20230711 | 174800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20230711 | 174700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20230711 | 174600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20230711 | 174500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20230711 | 174400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20230711 | 174300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20230711 | 174200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20230711 | 174100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20230711 | 174000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20230711 | 173900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 221300 |
| 93 | 20230711 | 173800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20230711 | 173700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20230711 | 173600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20230711 | 173500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20230711 | 173400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20230711 | 173300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20230711 | 173200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20230711 | 173100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20230711 | 173000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20230711 | 172900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20230711 | 172800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20230711 | 172700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20230711 | 172600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20230711 | 172500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20230711 | 172400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20230711 | 172300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20230711 | 172200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20230711 | 172100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20230711 | 172000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20230711 | 171900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20230711 | 171800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20230711 | 171700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20230711 | 171600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20230711 | 171500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20230711 | 171400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20230711 | 171300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20230711 | 171200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20230711 | 171100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20230711 | 171000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20230711 | 170900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 221300 |
| 123 | 20230711 | 170800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20230711 | 170700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20230711 | 170600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20230711 | 170500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20230711 | 170400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20230711 | 170300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20230711 | 170200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20230711 | 170100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20230711 | 170000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20230711 | 165900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20230711 | 165800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20230711 | 165700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20230711 | 165600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20230711 | 165500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20230711 | 165400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20230711 | 165300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20230711 | 165200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20230711 | 165100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20230711 | 165000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20230711 | 164900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20230711 | 164800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20230711 | 164700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20230711 | 164600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20230711 | 164500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20230711 | 164400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20230711 | 164300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20230711 | 164200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20230711 | 164100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20230711 | 164000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20230711 | 163900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 221300 |
| 153 | 20230711 | 163800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20230711 | 163700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20230711 | 163600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20230711 | 163500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20230711 | 163400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20230711 | 163300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20230711 | 163200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20230711 | 163100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20230711 | 163000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20230711 | 162900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20230711 | 162800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20230711 | 162700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20230711 | 162600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20230711 | 162500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20230711 | 162400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20230711 | 162300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20230711 | 162200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20230711 | 162100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20230711 | 162000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20230711 | 161900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20230711 | 161800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20230711 | 161700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20230711 | 161600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20230711 | 161500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20230711 | 161400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20230711 | 161300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20230711 | 161200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20230711 | 161100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20230711 | 161000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20230711 | 160900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 221300 |
| 183 | 20230711 | 160800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20230711 | 160700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20230711 | 160600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20230711 | 160500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20230711 | 160400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20230711 | 160300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20230711 | 160200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20230711 | 160100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20230711 | 160000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20230711 | 155900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20230711 | 155800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20230711 | 155700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20230711 | 155600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20230711 | 155500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20230711 | 155400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20230711 | 155300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20230711 | 155200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20230711 | 155100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20230711 | 155000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20230711 | 154900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20230711 | 154800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20230711 | 154700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20230711 | 154600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20230711 | 154500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20230711 | 154400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20230711 | 154300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20230711 | 154200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20230711 | 154100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20230711 | 154000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20230711 | 153900 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 221300 |
| 213 | 20230711 | 153800 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20230711 | 153700 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20230711 | 153600 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20230711 | 153500 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20230711 | 153400 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20230711 | 153300 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20230711 | 153200 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20230711 | 153100 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20230711 | 153000 | 228603237780 | 18850 | 18850 | 18850 | 18850 | 221300 |
| 222 | 20230711 | 152900 | 224431732780 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20230711 | 152800 | 224431732780 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20230711 | 152700 | 224431732780 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20230711 | 152600 | 224431732780 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20230711 | 152500 | 224431732780 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20230711 | 152400 | 224431732780 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20230711 | 152300 | 224431732780 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20230711 | 152200 | 224431732780 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20230711 | 152100 | 224431732780 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20230711 | 152000 | 224431732780 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20230711 | 151900 | 224431732780 | 18810 | 18810 | 18820 | 18800 | 26974 |
| 233 | 20230711 | 151800 | 223924366880 | 18810 | 18810 | 18820 | 18800 | 21169 |
| 234 | 20230711 | 151700 | 223526239650 | 18810 | 18800 | 18810 | 18790 | 18717 |
| 235 | 20230711 | 151600 | 223174348930 | 18800 | 18780 | 18800 | 18770 | 14420 |
| 236 | 20230711 | 151500 | 222903409350 | 18770 | 18770 | 18780 | 18760 | 15667 |
| 237 | 20230711 | 151400 | 222609323890 | 18780 | 18780 | 18780 | 18760 | 13837 |
| 238 | 20230711 | 151300 | 222349570720 | 18780 | 18780 | 18790 | 18770 | 16030 |
| 239 | 20230711 | 151200 | 222048596040 | 18780 | 18800 | 18800 | 18770 | 21904 |
| 240 | 20230711 | 151100 | 221637274420 | 18800 | 18810 | 18810 | 18790 | 21083 |
| 241 | 20230711 | 151000 | 221240967690 | 18810 | 18820 | 18820 | 18800 | 16056 |
| 242 | 20230711 | 150900 | 220938905800 | 18820 | 18810 | 18820 | 18810 | 8257 |
| 243 | 20230711 | 150800 | 220783524290 | 18810 | 18800 | 18820 | 18800 | 8885 |
| 244 | 20230711 | 150700 | 220616390710 | 18800 | 18810 | 18820 | 18800 | 12295 |
| 245 | 20230711 | 150600 | 220385110890 | 18810 | 18810 | 18820 | 18800 | 12324 |
| 246 | 20230711 | 150500 | 220153298770 | 18800 | 18800 | 18810 | 18770 | 15399 |
| 247 | 20230711 | 150400 | 219863892640 | 18800 | 18800 | 18810 | 18790 | 12142 |
| 248 | 20230711 | 150300 | 219635616260 | 18800 | 18800 | 18800 | 18770 | 17291 |
| 249 | 20230711 | 150200 | 219310672830 | 18800 | 18820 | 18820 | 18780 | 28942 |
| 250 | 20230711 | 150100 | 218766538080 | 18820 | 18810 | 18820 | 18810 | 10090 |
| 251 | 20230711 | 150000 | 218576660140 | 18820 | 18820 | 18820 | 18810 | 10208 |
| 252 | 20230711 | 145900 | 218384586500 | 18820 | 18830 | 18830 | 18810 | 8167 |
| 253 | 20230711 | 145800 | 218230913640 | 18830 | 18820 | 18830 | 18810 | 7986 |
| 254 | 20230711 | 145700 | 218080602700 | 18820 | 18830 | 18830 | 18810 | 9302 |
| 255 | 20230711 | 145600 | 217905562040 | 18830 | 18820 | 18830 | 18800 | 8207 |
| 256 | 20230711 | 145500 | 217751130080 | 18820 | 18820 | 18820 | 18800 | 12057 |
| 257 | 20230711 | 145400 | 217524276430 | 18820 | 18820 | 18820 | 18800 | 10524 |
| 258 | 20230711 | 145300 | 217326279550 | 18820 | 18840 | 18840 | 18810 | 18696 |
| 259 | 20230711 | 145200 | 216974317550 | 18840 | 18830 | 18840 | 18800 | 11614 |
| 260 | 20230711 | 145100 | 216755671960 | 18840 | 18820 | 18840 | 18810 | 19724 |
| 261 | 20230711 | 145000 | 216384345150 | 18820 | 18820 | 18830 | 18810 | 14975 |
| 262 | 20230711 | 144900 | 216102467030 | 18820 | 18820 | 18820 | 18810 | 15009 |
| 263 | 20230711 | 144800 | 215820020840 | 18820 | 18800 | 18820 | 18800 | 17668 |
| 264 | 20230711 | 144700 | 215487593250 | 18810 | 18830 | 18830 | 18800 | 8325 |
| 265 | 20230711 | 144600 | 215330944730 | 18830 | 18830 | 18830 | 18810 | 8772 |
| 266 | 20230711 | 144500 | 215165846000 | 18820 | 18820 | 18830 | 18810 | 9384 |
| 267 | 20230711 | 144400 | 214989198880 | 18830 | 18820 | 18830 | 18810 | 13479 |
| 268 | 20230711 | 144300 | 214735507360 | 18820 | 18820 | 18820 | 18790 | 9829 |
| 269 | 20230711 | 144200 | 214550609320 | 18820 | 18810 | 18820 | 18800 | 9985 |
| 270 | 20230711 | 144100 | 214362791470 | 18810 | 18810 | 18810 | 18800 | 7216 |
| 271 | 20230711 | 144000 | 214227086630 | 18810 | 18800 | 18810 | 18780 | 27136 |
| 272 | 20230711 | 143900 | 213716949740 | 18790 | 18790 | 18800 | 18780 | 17262 |
| 273 | 20230711 | 143800 | 213392608750 | 18790 | 18800 | 18800 | 18780 | 15795 |
| 274 | 20230711 | 143700 | 213095784510 | 18800 | 18800 | 18800 | 18790 | 10324 |
| 275 | 20230711 | 143600 | 212901717010 | 18800 | 18800 | 18800 | 18790 | 7941 |
| 276 | 20230711 | 143500 | 212752448090 | 18790 | 18780 | 18800 | 18770 | 7271 |
| 277 | 20230711 | 143400 | 212615869370 | 18780 | 18770 | 18780 | 18760 | 10815 |
| 278 | 20230711 | 143300 | 212412831810 | 18770 | 18790 | 18800 | 18750 | 32590 |
| 279 | 20230711 | 143200 | 211800755090 | 18790 | 18760 | 18790 | 18760 | 18074 |
| 280 | 20230711 | 143100 | 211461443760 | 18760 | 18770 | 18770 | 18760 | 11352 |
| 281 | 20230711 | 143000 | 211248432230 | 18770 | 18780 | 18780 | 18760 | 12654 |
| 282 | 20230711 | 142900 | 211010890190 | 18780 | 18760 | 18780 | 18740 | 8088 |
| 283 | 20230711 | 142800 | 210859112510 | 18760 | 18760 | 18760 | 18740 | 8867 |
| 284 | 20230711 | 142700 | 210692830740 | 18760 | 18750 | 18760 | 18740 | 8584 |
| 285 | 20230711 | 142600 | 210531829170 | 18740 | 18760 | 18760 | 18740 | 10052 |
| 286 | 20230711 | 142500 | 210343320700 | 18750 | 18750 | 18760 | 18730 | 12691 |
| 287 | 20230711 | 142400 | 210105447920 | 18740 | 18750 | 18760 | 18740 | 5952 |
| 288 | 20230711 | 142300 | 209993850210 | 18760 | 18760 | 18760 | 18730 | 9649 |
| 289 | 20230711 | 142200 | 209812937390 | 18760 | 18750 | 18760 | 18730 | 11207 |
| 290 | 20230711 | 142100 | 209602825780 | 18750 | 18750 | 18750 | 18730 | 12800 |
| 291 | 20230711 | 142000 | 209362937300 | 18750 | 18730 | 18750 | 18730 | 7575 |
| 292 | 20230711 | 141900 | 209220964120 | 18730 | 18730 | 18740 | 18720 | 6801 |
| 293 | 20230711 | 141800 | 209093544820 | 18730 | 18760 | 18760 | 18720 | 20073 |
| 294 | 20230711 | 141700 | 208717210690 | 18760 | 18760 | 18760 | 18740 | 12384 |
| 295 | 20230711 | 141600 | 208484965290 | 18750 | 18750 | 18760 | 18740 | 11758 |
| 296 | 20230711 | 141500 | 208264514630 | 18750 | 18750 | 18750 | 18730 | 9303 |
| 297 | 20230711 | 141400 | 208090136400 | 18750 | 18730 | 18750 | 18710 | 23638 |
| 298 | 20230711 | 141300 | 207647407790 | 18730 | 18730 | 18740 | 18710 | 16350 |
| 299 | 20230711 | 141200 | 207341280910 | 18720 | 18740 | 18740 | 18720 | 18386 |
| 300 | 20230711 | 141100 | 206996933150 | 18740 | 18750 | 18750 | 18730 | 11665 |
| 301 | 20230711 | 141000 | 206778340580 | 18750 | 18750 | 18750 | 18740 | 14879 |
| 302 | 20230711 | 140900 | 206499439760 | 18740 | 18750 | 18760 | 18740 | 12548 |
| 303 | 20230711 | 140800 | 206264162880 | 18750 | 18760 | 18760 | 18750 | 16272 |
| 304 | 20230711 | 140700 | 205959009110 | 18760 | 18760 | 18770 | 18740 | 20618 |
| 305 | 20230711 | 140600 | 205572272210 | 18750 | 18780 | 18780 | 18750 | 22646 |
| 306 | 20230711 | 140500 | 205147356040 | 18770 | 18790 | 18790 | 18770 | 11708 |
| 307 | 20230711 | 140400 | 204927497190 | 18790 | 18790 | 18800 | 18770 | 10601 |
| 308 | 20230711 | 140300 | 204728331330 | 18790 | 18820 | 18820 | 18760 | 52031 |
| 309 | 20230711 | 140200 | 203750306190 | 18820 | 18830 | 18830 | 18810 | 10314 |
| 310 | 20230711 | 140100 | 203556197320 | 18840 | 18810 | 18840 | 18810 | 7847 |
| 311 | 20230711 | 140000 | 203408442020 | 18810 | 18850 | 18850 | 18810 | 17196 |
| 312 | 20230711 | 135900 | 203084663920 | 18850 | 18850 | 18860 | 18840 | 14244 |
| 313 | 20230711 | 135800 | 202816190000 | 18850 | 18850 | 18850 | 18840 | 13859 |
| 314 | 20230711 | 135700 | 202554959790 | 18850 | 18850 | 18850 | 18840 | 18400 |
| 315 | 20230711 | 135600 | 202208190720 | 18850 | 18850 | 18850 | 18840 | 10493 |
| 316 | 20230711 | 135500 | 202010428610 | 18850 | 18830 | 18850 | 18830 | 14739 |
| 317 | 20230711 | 135400 | 201732738180 | 18840 | 18840 | 18840 | 18820 | 10339 |
| 318 | 20230711 | 135300 | 201538006300 | 18840 | 18820 | 18840 | 18820 | 7031 |
| 319 | 20230711 | 135200 | 201405587780 | 18830 | 18820 | 18830 | 18810 | 6328 |
| 320 | 20230711 | 135100 | 201286478620 | 18810 | 18830 | 18830 | 18810 | 11396 |
| 321 | 20230711 | 135000 | 201071985490 | 18830 | 18840 | 18840 | 18820 | 9550 |
| 322 | 20230711 | 134900 | 200892117630 | 18830 | 18840 | 18840 | 18830 | 6608 |
| 323 | 20230711 | 134800 | 200767646100 | 18830 | 18820 | 18840 | 18810 | 18564 |
| 324 | 20230711 | 134700 | 200418141570 | 18820 | 18830 | 18840 | 18820 | 16287 |
| 325 | 20230711 | 134600 | 200111472510 | 18830 | 18830 | 18840 | 18820 | 7722 |
| 326 | 20230711 | 134500 | 199966039350 | 18830 | 18850 | 18850 | 18830 | 10413 |
| 327 | 20230711 | 134400 | 199769914750 | 18850 | 18850 | 18850 | 18830 | 22126 |
| 328 | 20230711 | 134300 | 199353116340 | 18850 | 18840 | 18850 | 18830 | 10077 |
| 329 | 20230711 | 134200 | 199163221120 | 18840 | 18850 | 18850 | 18830 | 18505 |
| 330 | 20230711 | 134100 | 198814497600 | 18850 | 18820 | 18850 | 18820 | 30205 |
| 331 | 20230711 | 134000 | 198245431100 | 18830 | 18810 | 18830 | 18810 | 18723 |
| 332 | 20230711 | 133900 | 197893038800 | 18820 | 18820 | 18820 | 18810 | 8385 |
| 333 | 20230711 | 133800 | 197735275000 | 18820 | 18810 | 18820 | 18800 | 10316 |
| 334 | 20230711 | 133700 | 197541231970 | 18800 | 18810 | 18810 | 18800 | 5069 |
| 335 | 20230711 | 133600 | 197445902660 | 18810 | 18800 | 18810 | 18790 | 11118 |
| 336 | 20230711 | 133500 | 197236874800 | 18800 | 18800 | 18800 | 18780 | 4000 |
| 337 | 20230711 | 133400 | 197161685400 | 18800 | 18790 | 18810 | 18780 | 14112 |
| 338 | 20230711 | 133300 | 196896443310 | 18790 | 18780 | 18800 | 18770 | 9733 |
| 339 | 20230711 | 133200 | 196713584020 | 18780 | 18770 | 18790 | 18760 | 7526 |
| 340 | 20230711 | 133100 | 196572304730 | 18770 | 18810 | 18810 | 18760 | 17196 |
| 341 | 20230711 | 133000 | 196249334480 | 18810 | 18790 | 18810 | 18790 | 7034 |
| 342 | 20230711 | 132900 | 196117077010 | 18800 | 18800 | 18810 | 18790 | 8717 |
| 343 | 20230711 | 132800 | 195953197190 | 18800 | 18810 | 18810 | 18790 | 9015 |
| 344 | 20230711 | 132700 | 195783710990 | 18800 | 18800 | 18810 | 18800 | 8929 |
| 345 | 20230711 | 132600 | 195615829800 | 18800 | 18810 | 18810 | 18790 | 9549 |
| 346 | 20230711 | 132500 | 195436274220 | 18810 | 18800 | 18810 | 18790 | 10827 |
| 347 | 20230711 | 132400 | 195232748490 | 18800 | 18800 | 18800 | 18780 | 8150 |
| 348 | 20230711 | 132300 | 195079602880 | 18800 | 18810 | 18820 | 18790 | 14108 |
| 349 | 20230711 | 132200 | 194814271480 | 18810 | 18820 | 18820 | 18810 | 5543 |
| 350 | 20230711 | 132100 | 194709969280 | 18810 | 18810 | 18820 | 18800 | 9671 |
| 351 | 20230711 | 132000 | 194528067970 | 18800 | 18810 | 18810 | 18800 | 9193 |
| 352 | 20230711 | 131900 | 194355202780 | 18810 | 18810 | 18810 | 18800 | 6263 |
| 353 | 20230711 | 131800 | 194237424150 | 18800 | 18800 | 18810 | 18790 | 48345 |
| 354 | 20230711 | 131700 | 193328545440 | 18800 | 18790 | 18800 | 18790 | 10700 |
| 355 | 20230711 | 131600 | 193127458310 | 18780 | 18760 | 18790 | 18760 | 21104 |
| 356 | 20230711 | 131500 | 192731194810 | 18760 | 18750 | 18770 | 18740 | 12387 |
| 357 | 20230711 | 131400 | 192498900790 | 18750 | 18770 | 18770 | 18740 | 17365 |
| 358 | 20230711 | 131300 | 192173211580 | 18770 | 18760 | 18780 | 18760 | 6070 |
| 359 | 20230711 | 131200 | 192059292370 | 18760 | 18790 | 18790 | 18750 | 14626 |
| 360 | 20230711 | 131100 | 191784809770 | 18780 | 18780 | 18790 | 18780 | 6559 |
| 361 | 20230711 | 131000 | 191661587170 | 18790 | 18780 | 18800 | 18770 | 14261 |
| 362 | 20230711 | 130900 | 191393683260 | 18780 | 18780 | 18780 | 18770 | 5039 |
| 363 | 20230711 | 130800 | 191299074150 | 18780 | 18780 | 18790 | 18770 | 5726 |
| 364 | 20230711 | 130700 | 191191542690 | 18790 | 18790 | 18790 | 18770 | 13111 |
| 365 | 20230711 | 130600 | 190945256570 | 18790 | 18780 | 18790 | 18770 | 9430 |
| 366 | 20230711 | 130500 | 190768158160 | 18780 | 18770 | 18790 | 18770 | 12727 |
| 367 | 20230711 | 130400 | 190529169380 | 18780 | 18780 | 18780 | 18760 | 6627 |
| 368 | 20230711 | 130300 | 190404790470 | 18780 | 18770 | 18780 | 18770 | 5214 |
| 369 | 20230711 | 130200 | 190306890970 | 18770 | 18790 | 18790 | 18760 | 5274 |
| 370 | 20230711 | 130100 | 190207903240 | 18780 | 18790 | 18790 | 18780 | 10766 |
| 371 | 20230711 | 130000 | 190005649410 | 18790 | 18800 | 18800 | 18780 | 13010 |
| 372 | 20230711 | 125900 | 189761171270 | 18800 | 18790 | 18800 | 18790 | 26454 |
| 373 | 20230711 | 125800 | 189263853180 | 18800 | 18790 | 18800 | 18790 | 7180 |
| 374 | 20230711 | 125700 | 189128913150 | 18790 | 18790 | 18800 | 18780 | 6579 |
| 375 | 20230711 | 125600 | 189005290210 | 18790 | 18780 | 18790 | 18780 | 6543 |
| 376 | 20230711 | 125500 | 188882372880 | 18780 | 18800 | 18800 | 18770 | 16500 |
| 377 | 20230711 | 125400 | 188572372830 | 18790 | 18780 | 18790 | 18770 | 21449 |
| 378 | 20230711 | 125300 | 188169430770 | 18780 | 18770 | 18780 | 18760 | 7525 |
| 379 | 20230711 | 125200 | 188028179390 | 18770 | 18760 | 18780 | 18750 | 9346 |
| 380 | 20230711 | 125100 | 187852812880 | 18760 | 18770 | 18770 | 18750 | 11273 |
| 381 | 20230711 | 125000 | 187641283550 | 18770 | 18750 | 18770 | 18740 | 7792 |
| 382 | 20230711 | 124900 | 187495124170 | 18740 | 18730 | 18750 | 18730 | 9124 |
| 383 | 20230711 | 124800 | 187324086840 | 18730 | 18750 | 18750 | 18720 | 6153 |
| 384 | 20230711 | 124700 | 187208791650 | 18740 | 18730 | 18740 | 18720 | 7043 |
| 385 | 20230711 | 124600 | 187076830110 | 18720 | 18730 | 18730 | 18720 | 4479 |
| 386 | 20230711 | 124500 | 186992952150 | 18720 | 18730 | 18730 | 18720 | 5349 |
| 387 | 20230711 | 124400 | 186892786200 | 18730 | 18720 | 18730 | 18700 | 6437 |
| 388 | 20230711 | 124300 | 186772303440 | 18700 | 18730 | 18730 | 18680 | 30489 |
| 389 | 20230711 | 124200 | 186202169420 | 18730 | 18720 | 18730 | 18710 | 7328 |
| 390 | 20230711 | 124100 | 186064970140 | 18720 | 18720 | 18730 | 18710 | 7987 |
| 391 | 20230711 | 124000 | 185915437650 | 18720 | 18730 | 18740 | 18710 | 9923 |
| 392 | 20230711 | 123900 | 185729657070 | 18730 | 18730 | 18740 | 18710 | 5926 |
| 393 | 20230711 | 123800 | 185618667240 | 18740 | 18740 | 18750 | 18720 | 14805 |
| 394 | 20230711 | 123700 | 185341307880 | 18740 | 18730 | 18740 | 18720 | 17964 |
| 395 | 20230711 | 123600 | 185004828190 | 18730 | 18760 | 18760 | 18720 | 11100 |
| 396 | 20230711 | 123500 | 184796922370 | 18750 | 18750 | 18760 | 18740 | 5533 |
| 397 | 20230711 | 123400 | 184693160560 | 18760 | 18760 | 18760 | 18730 | 5724 |
| 398 | 20230711 | 123300 | 184585821620 | 18760 | 18750 | 18760 | 18740 | 10870 |
| 399 | 20230711 | 123200 | 184382010370 | 18750 | 18770 | 18780 | 18750 | 12018 |
| 400 | 20230711 | 123100 | 184156470870 | 18780 | 18800 | 18800 | 18770 | 9525 |
| 401 | 20230711 | 123000 | 183977534160 | 18800 | 18790 | 18800 | 18780 | 12287 |
| 402 | 20230711 | 122900 | 183746640340 | 18790 | 18780 | 18790 | 18770 | 12118 |
| 403 | 20230711 | 122800 | 183519044010 | 18780 | 18770 | 18780 | 18750 | 12178 |
| 404 | 20230711 | 122700 | 183290532830 | 18760 | 18760 | 18770 | 18740 | 9022 |
| 405 | 20230711 | 122600 | 183121343470 | 18750 | 18760 | 18760 | 18740 | 7025 |
| 406 | 20230711 | 122500 | 182989603300 | 18750 | 18760 | 18760 | 18750 | 8893 |
| 407 | 20230711 | 122400 | 182822824430 | 18760 | 18760 | 18770 | 18750 | 6861 |
| 408 | 20230711 | 122300 | 182694126500 | 18770 | 18760 | 18770 | 18750 | 9051 |
| 409 | 20230711 | 122200 | 182524346080 | 18750 | 18740 | 18760 | 18730 | 27687 |
| 410 | 20230711 | 122100 | 182005359760 | 18740 | 18700 | 18740 | 18700 | 7328 |
| 411 | 20230711 | 122000 | 181868157220 | 18690 | 18680 | 18700 | 18680 | 11397 |
| 412 | 20230711 | 121900 | 181655115950 | 18680 | 18680 | 18690 | 18670 | 9636 |
| 413 | 20230711 | 121800 | 181475100230 | 18670 | 18710 | 18730 | 18670 | 33936 |
| 414 | 20230711 | 121700 | 180840455900 | 18710 | 18720 | 18720 | 18700 | 19949 |
| 415 | 20230711 | 121600 | 180467208880 | 18720 | 18690 | 18720 | 18690 | 16795 |
| 416 | 20230711 | 121500 | 180153086240 | 18690 | 18680 | 18690 | 18670 | 24027 |
| 417 | 20230711 | 121400 | 179704312470 | 18680 | 18700 | 18710 | 18680 | 20853 |
| 418 | 20230711 | 121300 | 179314561880 | 18700 | 18720 | 18720 | 18700 | 11923 |
| 419 | 20230711 | 121200 | 179091496240 | 18720 | 18710 | 18720 | 18700 | 34797 |
| 420 | 20230711 | 121100 | 178440578930 | 18710 | 18740 | 18740 | 18710 | 24758 |
| 421 | 20230711 | 121000 | 177977064330 | 18730 | 18750 | 18750 | 18730 | 16038 |
| 422 | 20230711 | 120900 | 177676531470 | 18750 | 18770 | 18770 | 18750 | 11173 |
| 423 | 20230711 | 120800 | 177466993240 | 18750 | 18780 | 18780 | 18750 | 21613 |
| 424 | 20230711 | 120700 | 177061522510 | 18770 | 18780 | 18780 | 18770 | 7093 |
| 425 | 20230711 | 120600 | 176928333450 | 18780 | 18760 | 18780 | 18750 | 7662 |
| 426 | 20230711 | 120500 | 176784527340 | 18750 | 18770 | 18790 | 18750 | 17311 |
| 427 | 20230711 | 120400 | 176459524440 | 18770 | 18740 | 18770 | 18740 | 24729 |
| 428 | 20230711 | 120300 | 175995832750 | 18750 | 18760 | 18770 | 18740 | 21086 |
| 429 | 20230711 | 120200 | 175600396750 | 18760 | 18780 | 18790 | 18760 | 24835 |
| 430 | 20230711 | 120100 | 175134161330 | 18780 | 18820 | 18820 | 18780 | 28880 |
| 431 | 20230711 | 120000 | 174591253950 | 18820 | 18820 | 18830 | 18810 | 13981 |
| 432 | 20230711 | 115900 | 174328080110 | 18820 | 18810 | 18830 | 18800 | 23680 |
| 433 | 20230711 | 115800 | 173882581740 | 18810 | 18790 | 18810 | 18790 | 21851 |
| 434 | 20230711 | 115700 | 173471726850 | 18790 | 18830 | 18830 | 18790 | 46549 |
| 435 | 20230711 | 115600 | 172596165800 | 18830 | 18830 | 18840 | 18820 | 20068 |
| 436 | 20230711 | 115500 | 172218258580 | 18830 | 18860 | 18860 | 18830 | 18326 |
| 437 | 20230711 | 115400 | 171872872640 | 18860 | 18880 | 18890 | 18850 | 22978 |
| 438 | 20230711 | 115300 | 171439438210 | 18880 | 18910 | 18920 | 18880 | 21566 |
| 439 | 20230711 | 115200 | 171031827850 | 18910 | 18920 | 18920 | 18910 | 13841 |
| 440 | 20230711 | 115100 | 170770052260 | 18920 | 18920 | 18930 | 18910 | 40069 |
| 441 | 20230711 | 115000 | 170011889730 | 18930 | 18890 | 18930 | 18890 | 57174 |
| 442 | 20230711 | 114900 | 168930567680 | 18900 | 18900 | 18900 | 18890 | 48226 |
| 443 | 20230711 | 114800 | 168019154200 | 18900 | 18880 | 18900 | 18870 | 47324 |
| 444 | 20230711 | 114700 | 167125356920 | 18880 | 18860 | 18880 | 18850 | 24514 |
| 445 | 20230711 | 114600 | 166662956240 | 18860 | 18870 | 18870 | 18850 | 17887 |
| 446 | 20230711 | 114500 | 166325651620 | 18870 | 18870 | 18880 | 18860 | 13230 |
| 447 | 20230711 | 114400 | 166075976400 | 18880 | 18870 | 18880 | 18870 | 17759 |
| 448 | 20230711 | 114300 | 165740798860 | 18880 | 18870 | 18880 | 18860 | 18753 |
| 449 | 20230711 | 114200 | 165386825760 | 18880 | 18880 | 18890 | 18850 | 25608 |
| 450 | 20230711 | 114100 | 164903623200 | 18880 | 18880 | 18890 | 18870 | 19555 |
| 451 | 20230711 | 114000 | 164534388380 | 18880 | 18890 | 18900 | 18880 | 20609 |
| 452 | 20230711 | 113900 | 164145087230 | 18890 | 18900 | 18900 | 18880 | 38885 |
| 453 | 20230711 | 113800 | 163410409650 | 18900 | 18900 | 18900 | 18890 | 21400 |
| 454 | 20230711 | 113700 | 163005989300 | 18900 | 18890 | 18900 | 18880 | 61605 |
| 455 | 20230711 | 113600 | 161842208150 | 18890 | 18890 | 18890 | 18880 | 21647 |
| 456 | 20230711 | 113500 | 161433327980 | 18890 | 18880 | 18890 | 18860 | 31197 |
| 457 | 20230711 | 113400 | 160844431000 | 18880 | 18890 | 18890 | 18870 | 20814 |
| 458 | 20230711 | 113300 | 160451441320 | 18890 | 18880 | 18890 | 18860 | 66470 |
| 459 | 20230711 | 113200 | 159196582050 | 18880 | 18830 | 18880 | 18820 | 69175 |
| 460 | 20230711 | 113100 | 157892337510 | 18830 | 18830 | 18840 | 18800 | 26345 |
| 461 | 20230711 | 113000 | 157396606730 | 18830 | 18820 | 18850 | 18820 | 20079 |
| 462 | 20230711 | 112900 | 157018416020 | 18820 | 18850 | 18860 | 18820 | 29199 |
| 463 | 20230711 | 112800 | 156468374310 | 18850 | 18860 | 18860 | 18830 | 15478 |
| 464 | 20230711 | 112700 | 156176614370 | 18840 | 18880 | 18880 | 18830 | 38392 |
| 465 | 20230711 | 112600 | 155452465700 | 18880 | 18860 | 18880 | 18850 | 41337 |
| 466 | 20230711 | 112500 | 154672473870 | 18860 | 18850 | 18860 | 18840 | 78382 |
| 467 | 20230711 | 112400 | 153194848400 | 18850 | 18850 | 18850 | 18840 | 20655 |
| 468 | 20230711 | 112300 | 152805585630 | 18850 | 18850 | 18850 | 18830 | 22109 |
| 469 | 20230711 | 112200 | 152388993640 | 18850 | 18840 | 18850 | 18830 | 17804 |
| 470 | 20230711 | 112100 | 152053457570 | 18850 | 18830 | 18850 | 18820 | 35334 |
| 471 | 20230711 | 112000 | 151387782330 | 18830 | 18820 | 18830 | 18800 | 25322 |
| 472 | 20230711 | 111900 | 150911090050 | 18820 | 18800 | 18820 | 18780 | 23461 |
| 473 | 20230711 | 111800 | 150470072660 | 18790 | 18830 | 18830 | 18790 | 31687 |
| 474 | 20230711 | 111700 | 149874153550 | 18830 | 18830 | 18840 | 18810 | 26675 |
| 475 | 20230711 | 111600 | 149371968600 | 18840 | 18840 | 18840 | 18810 | 22232 |
| 476 | 20230711 | 111500 | 148953353590 | 18830 | 18840 | 18850 | 18820 | 42570 |
| 477 | 20230711 | 111400 | 148151492140 | 18840 | 18840 | 18850 | 18830 | 67708 |
| 478 | 20230711 | 111300 | 146875929660 | 18840 | 18790 | 18840 | 18790 | 134407 |
| 479 | 20230711 | 111200 | 144347078820 | 18800 | 18800 | 18800 | 18790 | 18685 |
| 480 | 20230711 | 111100 | 143995849560 | 18790 | 18780 | 18800 | 18770 | 45202 |
| 481 | 20230711 | 111000 | 143146650950 | 18780 | 18770 | 18780 | 18760 | 19173 |
| 482 | 20230711 | 110900 | 142786756340 | 18770 | 18770 | 18780 | 18760 | 12504 |
| 483 | 20230711 | 110800 | 142552048390 | 18780 | 18780 | 18780 | 18760 | 13399 |
| 484 | 20230711 | 110700 | 142300481570 | 18780 | 18790 | 18790 | 18770 | 22643 |
| 485 | 20230711 | 110600 | 141875186410 | 18780 | 18770 | 18790 | 18760 | 62777 |
| 486 | 20230711 | 110500 | 140696252140 | 18770 | 18730 | 18770 | 18720 | 45099 |
| 487 | 20230711 | 110400 | 139850825740 | 18730 | 18740 | 18740 | 18720 | 8113 |
| 488 | 20230711 | 110300 | 139698882680 | 18740 | 18740 | 18750 | 18720 | 15591 |
| 489 | 20230711 | 110200 | 139406689410 | 18740 | 18760 | 18760 | 18700 | 13662 |
| 490 | 20230711 | 110100 | 139150645930 | 18750 | 18740 | 18770 | 18730 | 26875 |
| 491 | 20230711 | 110000 | 138646668310 | 18730 | 18720 | 18740 | 18690 | 21213 |
| 492 | 20230711 | 105900 | 138249588090 | 18720 | 18700 | 18720 | 18690 | 16007 |
| 493 | 20230711 | 105800 | 137950172040 | 18700 | 18660 | 18700 | 18650 | 35126 |
| 494 | 20230711 | 105700 | 137294477980 | 18660 | 18680 | 18680 | 18650 | 39605 |
| 495 | 20230711 | 105600 | 136555569010 | 18680 | 18680 | 18700 | 18660 | 29521 |
| 496 | 20230711 | 105500 | 136004216850 | 18680 | 18750 | 18750 | 18680 | 51828 |
| 497 | 20230711 | 105400 | 135034565610 | 18740 | 18740 | 18760 | 18730 | 22621 |
| 498 | 20230711 | 105300 | 134610460660 | 18740 | 18780 | 18780 | 18730 | 25149 |
| 499 | 20230711 | 105200 | 134138843220 | 18780 | 18790 | 18800 | 18770 | 21028 |
| 500 | 20230711 | 105100 | 133743734140 | 18790 | 18780 | 18790 | 18770 | 18886 |
| 501 | 20230711 | 105000 | 133389077270 | 18780 | 18770 | 18790 | 18760 | 18608 |
| 502 | 20230711 | 104900 | 133039733530 | 18780 | 18780 | 18780 | 18750 | 12671 |
| 503 | 20230711 | 104800 | 132801900320 | 18780 | 18780 | 18800 | 18740 | 60616 |
| 504 | 20230711 | 104700 | 131663212360 | 18790 | 18720 | 18790 | 18710 | 75410 |
| 505 | 20230711 | 104600 | 130249134550 | 18720 | 18750 | 18750 | 18710 | 36754 |
| 506 | 20230711 | 104500 | 129560829850 | 18740 | 18750 | 18750 | 18740 | 24677 |
| 507 | 20230711 | 104400 | 129098237350 | 18740 | 18740 | 18750 | 18720 | 28047 |
| 508 | 20230711 | 104300 | 128572648220 | 18740 | 18720 | 18750 | 18710 | 40096 |
| 509 | 20230711 | 104200 | 127821540740 | 18720 | 18720 | 18730 | 18700 | 22778 |
| 510 | 20230711 | 104100 | 127395198800 | 18730 | 18740 | 18740 | 18730 | 14028 |
| 511 | 20230711 | 104000 | 127132392120 | 18740 | 18710 | 18760 | 18700 | 29251 |
| 512 | 20230711 | 103900 | 126584474630 | 18710 | 18740 | 18740 | 18690 | 66363 |
| 513 | 20230711 | 103800 | 125342578380 | 18720 | 18790 | 18790 | 18710 | 38835 |
| 514 | 20230711 | 103700 | 124614442990 | 18790 | 18810 | 18810 | 18780 | 25060 |
| 515 | 20230711 | 103600 | 124143536450 | 18800 | 18800 | 18810 | 18780 | 59328 |
| 516 | 20230711 | 103500 | 123028259590 | 18790 | 18780 | 18800 | 18770 | 78270 |
| 517 | 20230711 | 103400 | 121557917550 | 18790 | 18790 | 18810 | 18780 | 34669 |
| 518 | 20230711 | 103300 | 120906361780 | 18780 | 18760 | 18790 | 18740 | 40814 |
| 519 | 20230711 | 103200 | 120140616030 | 18750 | 18810 | 18810 | 18750 | 21040 |
| 520 | 20230711 | 103100 | 119745480290 | 18810 | 18740 | 18830 | 18740 | 95801 |
| 521 | 20230711 | 103000 | 117943915770 | 18740 | 18760 | 18760 | 18710 | 64280 |
| 522 | 20230711 | 102900 | 116739675850 | 18760 | 18810 | 18820 | 18750 | 49644 |
| 523 | 20230711 | 102800 | 115806767620 | 18810 | 18790 | 18820 | 18790 | 42681 |
| 524 | 20230711 | 102700 | 115004127260 | 18780 | 18770 | 18820 | 18760 | 37262 |
| 525 | 20230711 | 102600 | 114304060030 | 18760 | 18840 | 18840 | 18760 | 70438 |
| 526 | 20230711 | 102500 | 112979307660 | 18840 | 18770 | 18850 | 18770 | 186971 |
| 527 | 20230711 | 102400 | 109463774370 | 18770 | 18720 | 18780 | 18710 | 123518 |
| 528 | 20230711 | 102300 | 107147997240 | 18710 | 18710 | 18720 | 18690 | 25719 |
| 529 | 20230711 | 102200 | 106666894050 | 18720 | 18710 | 18720 | 18690 | 60187 |
| 530 | 20230711 | 102100 | 105540745290 | 18710 | 18640 | 18710 | 18620 | 86655 |
| 531 | 20230711 | 102000 | 103921899350 | 18640 | 18600 | 18640 | 18590 | 20093 |
| 532 | 20230711 | 101900 | 103547769550 | 18590 | 18650 | 18660 | 18590 | 52348 |
| 533 | 20230711 | 101800 | 102573176880 | 18660 | 18650 | 18660 | 18630 | 25504 |
| 534 | 20230711 | 101700 | 102097591610 | 18640 | 18630 | 18650 | 18620 | 30506 |
| 535 | 20230711 | 101600 | 101529153180 | 18620 | 18600 | 18630 | 18580 | 45900 |
| 536 | 20230711 | 101500 | 100675267260 | 18610 | 18620 | 18630 | 18600 | 32600 |
| 537 | 20230711 | 101400 | 100068734830 | 18630 | 18650 | 18660 | 18610 | 64483 |
| 538 | 20230711 | 101300 | 98866358740 | 18650 | 18640 | 18660 | 18600 | 54735 |
| 539 | 20230711 | 101200 | 97846154780 | 18650 | 18680 | 18690 | 18630 | 66157 |
| 540 | 20230711 | 101100 | 96611214650 | 18690 | 18680 | 18730 | 18670 | 145364 |
| 541 | 20230711 | 101000 | 93893254930 | 18680 | 18580 | 18690 | 18580 | 176927 |
| 542 | 20230711 | 100900 | 90596497210 | 18580 | 18580 | 18590 | 18570 | 35665 |
| 543 | 20230711 | 100800 | 89933735090 | 18580 | 18580 | 18590 | 18570 | 45669 |
| 544 | 20230711 | 100700 | 89085187260 | 18580 | 18570 | 18590 | 18550 | 39202 |
| 545 | 20230711 | 100600 | 88357287630 | 18570 | 18590 | 18600 | 18560 | 55987 |
| 546 | 20230711 | 100500 | 87316840300 | 18590 | 18570 | 18600 | 18560 | 45884 |
| 547 | 20230711 | 100400 | 86464264550 | 18570 | 18600 | 18610 | 18570 | 76932 |
| 548 | 20230711 | 100300 | 85034069680 | 18590 | 18600 | 18600 | 18580 | 72406 |
| 549 | 20230711 | 100200 | 83687718720 | 18600 | 18510 | 18620 | 18510 | 179996 |
| 550 | 20230711 | 100100 | 80342829450 | 18520 | 18510 | 18560 | 18500 | 115774 |
| 551 | 20230711 | 100000 | 78196953880 | 18530 | 18490 | 18530 | 18460 | 209979 |
| 552 | 20230711 | 095900 | 74312741410 | 18480 | 18420 | 18490 | 18410 | 242021 |
| 553 | 20230711 | 095800 | 69846549390 | 18410 | 18420 | 18420 | 18410 | 47547 |
| 554 | 20230711 | 095700 | 68970838320 | 18410 | 18380 | 18420 | 18370 | 125746 |
| 555 | 20230711 | 095600 | 66657129070 | 18380 | 18390 | 18390 | 18360 | 24359 |
| 556 | 20230711 | 095500 | 66209445800 | 18390 | 18360 | 18400 | 18360 | 70959 |
| 557 | 20230711 | 095400 | 64905016080 | 18360 | 18340 | 18360 | 18340 | 11317 |
| 558 | 20230711 | 095300 | 64697324740 | 18340 | 18370 | 18380 | 18310 | 34347 |
| 559 | 20230711 | 095200 | 64067236290 | 18370 | 18320 | 18380 | 18310 | 82292 |
| 560 | 20230711 | 095100 | 62557033940 | 18330 | 18320 | 18330 | 18310 | 11939 |
| 561 | 20230711 | 095000 | 62338305590 | 18310 | 18310 | 18320 | 18310 | 11671 |
| 562 | 20230711 | 094900 | 62124560730 | 18320 | 18300 | 18320 | 18290 | 21717 |
| 563 | 20230711 | 094800 | 61726894640 | 18300 | 18300 | 18310 | 18290 | 24158 |
| 564 | 20230711 | 094700 | 61284735550 | 18300 | 18300 | 18310 | 18290 | 14426 |
| 565 | 20230711 | 094600 | 61020804160 | 18300 | 18300 | 18320 | 18290 | 15170 |
| 566 | 20230711 | 094500 | 60743117890 | 18300 | 18300 | 18310 | 18290 | 18974 |
| 567 | 20230711 | 094400 | 60395841240 | 18310 | 18270 | 18310 | 18260 | 20859 |
| 568 | 20230711 | 094300 | 60014219630 | 18270 | 18270 | 18280 | 18260 | 11965 |
| 569 | 20230711 | 094200 | 59795611000 | 18280 | 18270 | 18310 | 18260 | 19076 |
| 570 | 20230711 | 094100 | 59446678130 | 18280 | 18280 | 18290 | 18260 | 12066 |
| 571 | 20230711 | 094000 | 59226126600 | 18290 | 18270 | 18300 | 18260 | 11739 |
| 572 | 20230711 | 093900 | 59011528540 | 18280 | 18220 | 18290 | 18220 | 13993 |
| 573 | 20230711 | 093800 | 58756020320 | 18220 | 18210 | 18240 | 18200 | 40880 |
| 574 | 20230711 | 093700 | 58011418850 | 18210 | 18250 | 18250 | 18210 | 36676 |
| 575 | 20230711 | 093600 | 57343078350 | 18250 | 18270 | 18310 | 18240 | 30196 |
| 576 | 20230711 | 093500 | 56791439820 | 18270 | 18270 | 18280 | 18250 | 15499 |
| 577 | 20230711 | 093400 | 56508383640 | 18260 | 18290 | 18300 | 18260 | 14834 |
| 578 | 20230711 | 093300 | 56237211030 | 18300 | 18320 | 18340 | 18280 | 25456 |
| 579 | 20230711 | 093200 | 55770992050 | 18330 | 18380 | 18380 | 18320 | 35194 |
| 580 | 20230711 | 093100 | 55124806280 | 18380 | 18360 | 18380 | 18360 | 39496 |
| 581 | 20230711 | 093000 | 54399355090 | 18370 | 18320 | 18370 | 18320 | 64182 |
| 582 | 20230711 | 092900 | 53222121300 | 18330 | 18310 | 18330 | 18260 | 33867 |
| 583 | 20230711 | 092800 | 52602050540 | 18310 | 18260 | 18330 | 18250 | 69751 |
| 584 | 20230711 | 092700 | 51325820060 | 18260 | 18240 | 18270 | 18240 | 13479 |
| 585 | 20230711 | 092600 | 51079707280 | 18240 | 18270 | 18270 | 18210 | 17994 |
| 586 | 20230711 | 092500 | 50751462830 | 18260 | 18230 | 18280 | 18220 | 40186 |
| 587 | 20230711 | 092400 | 50017944840 | 18230 | 18210 | 18240 | 18200 | 24882 |
| 588 | 20230711 | 092300 | 49564660260 | 18210 | 18230 | 18230 | 18200 | 35042 |
| 589 | 20230711 | 092200 | 48926279310 | 18230 | 18250 | 18270 | 18220 | 22020 |
| 590 | 20230711 | 092100 | 48524410870 | 18260 | 18210 | 18260 | 18200 | 26519 |
| 591 | 20230711 | 092000 | 48040775130 | 18210 | 18250 | 18250 | 18190 | 36591 |
| 592 | 20230711 | 091900 | 47374160450 | 18240 | 18190 | 18290 | 18190 | 66860 |
| 593 | 20230711 | 091800 | 46154628190 | 18190 | 18160 | 18200 | 18130 | 43772 |
| 594 | 20230711 | 091700 | 45359646290 | 18170 | 18140 | 18180 | 18130 | 20080 |
| 595 | 20230711 | 091600 | 44995030770 | 18140 | 18110 | 18180 | 18110 | 42368 |
| 596 | 20230711 | 091500 | 44225777880 | 18110 | 18140 | 18150 | 18080 | 79788 |
| 597 | 20230711 | 091400 | 42781071630 | 18140 | 18160 | 18180 | 18140 | 55186 |
| 598 | 20230711 | 091300 | 41779035380 | 18150 | 18200 | 18230 | 18150 | 68537 |
| 599 | 20230711 | 091200 | 40532257630 | 18190 | 18250 | 18280 | 18170 | 136753 |
| 600 | 20230711 | 091100 | 38042269740 | 18260 | 18270 | 18310 | 18220 | 89142 |
| 601 | 20230711 | 091000 | 36412814150 | 18270 | 18310 | 18350 | 18200 | 134025 |
| 602 | 20230711 | 090900 | 33962188600 | 18310 | 18370 | 18410 | 18300 | 165352 |
| 603 | 20230711 | 090800 | 30923953480 | 18370 | 18360 | 18380 | 18300 | 111539 |
| 604 | 20230711 | 090700 | 28877803090 | 18350 | 18400 | 18420 | 18310 | 161460 |
| 605 | 20230711 | 090600 | 25909763730 | 18370 | 18340 | 18430 | 18340 | 212937 |
| 606 | 20230711 | 090500 | 21993331360 | 18350 | 18220 | 18360 | 18210 | 183083 |
| 607 | 20230711 | 090400 | 18640726860 | 18210 | 18310 | 18340 | 18200 | 151979 |
| 608 | 20230711 | 090300 | 15861262560 | 18300 | 18170 | 18350 | 18160 | 332851 |
| 609 | 20230711 | 090200 | 9779853890 | 18170 | 18130 | 18170 | 18090 | 127111 |
| 610 | 20230711 | 090100 | 7474239250 | 18140 | 18140 | 18170 | 18080 | 117606 |
| 611 | 20230711 | 090000 | 5343399730 | 18150 | 18050 | 18180 | 18030 | 295165 |